26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185600 | 402332836 | 394 | 394 | 394 | 394 | 2984 |
| 3 | 20241115 | 185500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 4 | 20241115 | 185400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 5 | 20241115 | 185300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 6 | 20241115 | 185200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 7 | 20241115 | 185100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 8 | 20241115 | 185000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 9 | 20241115 | 184900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 10 | 20241115 | 184800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 11 | 20241115 | 184700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 12 | 20241115 | 184600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 13 | 20241115 | 184500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 14 | 20241115 | 184400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 15 | 20241115 | 184300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 16 | 20241115 | 184200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 17 | 20241115 | 184100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 18 | 20241115 | 184000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 19 | 20241115 | 183900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 20 | 20241115 | 183800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 21 | 20241115 | 183700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 22 | 20241115 | 183600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 23 | 20241115 | 183500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 24 | 20241115 | 183400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 25 | 20241115 | 183300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 26 | 20241115 | 183200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 27 | 20241115 | 183100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 28 | 20241115 | 183000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 29 | 20241115 | 182900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 30 | 20241115 | 182800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 31 | 20241115 | 182700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 32 | 20241115 | 182600 | 402332836 | 394 | 394 | 394 | 394 | 2984 |
| 33 | 20241115 | 182500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 34 | 20241115 | 182400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 35 | 20241115 | 182300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 36 | 20241115 | 182200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 37 | 20241115 | 182100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 38 | 20241115 | 182000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 39 | 20241115 | 181900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 40 | 20241115 | 181800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 41 | 20241115 | 181700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 42 | 20241115 | 181600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 43 | 20241115 | 181500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 44 | 20241115 | 181400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 45 | 20241115 | 181300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 46 | 20241115 | 181200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 47 | 20241115 | 181100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 48 | 20241115 | 181000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 49 | 20241115 | 180900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 50 | 20241115 | 180800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 51 | 20241115 | 180700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 52 | 20241115 | 180600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 53 | 20241115 | 180500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 54 | 20241115 | 180400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 55 | 20241115 | 180300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 56 | 20241115 | 180200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 57 | 20241115 | 180100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 58 | 20241115 | 180000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 59 | 20241115 | 175900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 60 | 20241115 | 175800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 61 | 20241115 | 175700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 62 | 20241115 | 175600 | 402332836 | 394 | 394 | 394 | 394 | 2984 |
| 63 | 20241115 | 175500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 64 | 20241115 | 175400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 65 | 20241115 | 175300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 66 | 20241115 | 175200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 67 | 20241115 | 175100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 68 | 20241115 | 175000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 69 | 20241115 | 174900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 70 | 20241115 | 174800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 71 | 20241115 | 174700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 72 | 20241115 | 174600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 73 | 20241115 | 174500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 74 | 20241115 | 174400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 75 | 20241115 | 174300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 76 | 20241115 | 174200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 77 | 20241115 | 174100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 78 | 20241115 | 174000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 79 | 20241115 | 173900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 80 | 20241115 | 173800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 81 | 20241115 | 173700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 82 | 20241115 | 173600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 83 | 20241115 | 173500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 84 | 20241115 | 173400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 85 | 20241115 | 173300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 86 | 20241115 | 173200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 87 | 20241115 | 173100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 88 | 20241115 | 173000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 89 | 20241115 | 172900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 90 | 20241115 | 172800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 91 | 20241115 | 172700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 92 | 20241115 | 172600 | 402332836 | 394 | 394 | 394 | 394 | 2984 |
| 93 | 20241115 | 172500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 94 | 20241115 | 172400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 95 | 20241115 | 172300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 96 | 20241115 | 172200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 97 | 20241115 | 172100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 98 | 20241115 | 172000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 99 | 20241115 | 171900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 100 | 20241115 | 171800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 101 | 20241115 | 171700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 102 | 20241115 | 171600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 103 | 20241115 | 171500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 104 | 20241115 | 171400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 105 | 20241115 | 171300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 106 | 20241115 | 171200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 107 | 20241115 | 171100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 108 | 20241115 | 171000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 109 | 20241115 | 170900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 110 | 20241115 | 170800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 111 | 20241115 | 170700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 112 | 20241115 | 170600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 113 | 20241115 | 170500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 114 | 20241115 | 170400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 115 | 20241115 | 170300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 116 | 20241115 | 170200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 117 | 20241115 | 170100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 118 | 20241115 | 170000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 119 | 20241115 | 165900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 120 | 20241115 | 165800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 121 | 20241115 | 165700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 122 | 20241115 | 165600 | 402332836 | 394 | 394 | 394 | 394 | 2984 |
| 123 | 20241115 | 165500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 124 | 20241115 | 165400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 125 | 20241115 | 165300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 126 | 20241115 | 165200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 127 | 20241115 | 165100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 128 | 20241115 | 165000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 129 | 20241115 | 164900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 130 | 20241115 | 164800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 131 | 20241115 | 164700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 132 | 20241115 | 164600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 133 | 20241115 | 164500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 134 | 20241115 | 164400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 135 | 20241115 | 164300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 136 | 20241115 | 164200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 137 | 20241115 | 164100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 138 | 20241115 | 164000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 139 | 20241115 | 163900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 140 | 20241115 | 163800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 141 | 20241115 | 163700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 142 | 20241115 | 163600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 143 | 20241115 | 163500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 144 | 20241115 | 163400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 145 | 20241115 | 163300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 146 | 20241115 | 163200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 147 | 20241115 | 163100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 148 | 20241115 | 163000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 149 | 20241115 | 162900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 150 | 20241115 | 162800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 151 | 20241115 | 162700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 152 | 20241115 | 162600 | 402332836 | 394 | 394 | 394 | 394 | 2984 |
| 153 | 20241115 | 162500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 154 | 20241115 | 162400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 155 | 20241115 | 162300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 156 | 20241115 | 162200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 157 | 20241115 | 162100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 158 | 20241115 | 162000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 159 | 20241115 | 161900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 160 | 20241115 | 161800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 161 | 20241115 | 161700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 162 | 20241115 | 161600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 163 | 20241115 | 161500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 164 | 20241115 | 161400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 165 | 20241115 | 161300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 166 | 20241115 | 161200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 167 | 20241115 | 161100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 168 | 20241115 | 161000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 169 | 20241115 | 160900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 170 | 20241115 | 160800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 171 | 20241115 | 160700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 172 | 20241115 | 160600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 173 | 20241115 | 160500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 174 | 20241115 | 160400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 175 | 20241115 | 160300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 176 | 20241115 | 160200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 177 | 20241115 | 160100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 178 | 20241115 | 160000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 179 | 20241115 | 155900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 180 | 20241115 | 155800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 181 | 20241115 | 155700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 182 | 20241115 | 155600 | 402332836 | 394 | 394 | 394 | 394 | 2984 |
| 183 | 20241115 | 155500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 184 | 20241115 | 155400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 185 | 20241115 | 155300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 186 | 20241115 | 155200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 187 | 20241115 | 155100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 188 | 20241115 | 155000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 189 | 20241115 | 154900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 190 | 20241115 | 154800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 191 | 20241115 | 154700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 192 | 20241115 | 154600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 193 | 20241115 | 154500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 194 | 20241115 | 154400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 195 | 20241115 | 154300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 196 | 20241115 | 154200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 197 | 20241115 | 154100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 198 | 20241115 | 154000 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 199 | 20241115 | 153900 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 200 | 20241115 | 153800 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 201 | 20241115 | 153700 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 202 | 20241115 | 153600 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 203 | 20241115 | 153500 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 204 | 20241115 | 153400 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 205 | 20241115 | 153300 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 206 | 20241115 | 153200 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 207 | 20241115 | 153100 | 402332836 | 394 | 394 | 394 | 394 | 0 |
| 208 | 20241115 | 153000 | 402332836 | 394 | 394 | 394 | 394 | 2984 |
| 209 | 20241115 | 152900 | 401157140 | 394 | 394 | 394 | 394 | 0 |
| 210 | 20241115 | 152800 | 401157140 | 394 | 394 | 394 | 394 | 0 |
| 211 | 20241115 | 152700 | 401157140 | 394 | 394 | 394 | 394 | 0 |
| 212 | 20241115 | 152600 | 401157140 | 394 | 394 | 394 | 394 | 0 |
| 213 | 20241115 | 152500 | 401157140 | 394 | 394 | 394 | 394 | 0 |
| 214 | 20241115 | 152400 | 401157140 | 394 | 394 | 394 | 394 | 0 |
| 215 | 20241115 | 152300 | 401157140 | 394 | 394 | 394 | 394 | 0 |
| 216 | 20241115 | 152200 | 401157140 | 394 | 394 | 394 | 394 | 0 |
| 217 | 20241115 | 152100 | 401157140 | 394 | 394 | 394 | 394 | 0 |
| 218 | 20241115 | 152000 | 401157140 | 394 | 394 | 394 | 394 | 0 |
| 219 | 20241115 | 151900 | 401157140 | 394 | 394 | 394 | 394 | 10 |
| 220 | 20241115 | 151800 | 401153200 | 396 | 396 | 396 | 396 | 1 |
| 221 | 20241115 | 151700 | 401152804 | 395 | 395 | 395 | 395 | 252 |
| 222 | 20241115 | 151600 | 401053264 | 396 | 396 | 396 | 396 | 1 |
| 223 | 20241115 | 151500 | 401052868 | 392 | 394 | 396 | 392 | 13130 |
| 224 | 20241115 | 151400 | 395904206 | 396 | 396 | 396 | 396 | 0 |
| 225 | 20241115 | 151300 | 395904206 | 396 | 396 | 396 | 396 | 0 |
| 226 | 20241115 | 151200 | 395904206 | 396 | 395 | 396 | 391 | 5543 |
| 227 | 20241115 | 151100 | 393731390 | 396 | 393 | 396 | 393 | 1343 |
| 228 | 20241115 | 151000 | 393203525 | 397 | 397 | 397 | 394 | 312 |
| 229 | 20241115 | 150900 | 393080561 | 398 | 398 | 398 | 398 | 24 |
| 230 | 20241115 | 150800 | 393071009 | 395 | 396 | 398 | 395 | 153 |
| 231 | 20241115 | 150700 | 393010482 | 395 | 395 | 395 | 395 | 0 |
| 232 | 20241115 | 150600 | 393010482 | 395 | 395 | 395 | 395 | 1987 |
| 233 | 20241115 | 150500 | 392225617 | 395 | 395 | 395 | 395 | 9 |
| 234 | 20241115 | 150400 | 392222062 | 395 | 395 | 395 | 395 | 7010 |
| 235 | 20241115 | 150300 | 389453112 | 396 | 396 | 396 | 396 | 109 |
| 236 | 20241115 | 150200 | 389409948 | 396 | 394 | 396 | 391 | 2618 |
| 237 | 20241115 | 150100 | 388382112 | 396 | 396 | 396 | 396 | 768 |
| 238 | 20241115 | 150000 | 388077984 | 396 | 394 | 398 | 392 | 3031 |
| 239 | 20241115 | 145900 | 386886785 | 396 | 396 | 396 | 396 | 5 |
| 240 | 20241115 | 145800 | 386884805 | 398 | 397 | 398 | 397 | 4 |
| 241 | 20241115 | 145700 | 386883215 | 398 | 396 | 398 | 394 | 3046 |
| 242 | 20241115 | 145600 | 385682197 | 398 | 398 | 398 | 398 | 0 |
| 243 | 20241115 | 145500 | 385682197 | 398 | 398 | 398 | 398 | 48 |
| 244 | 20241115 | 145400 | 385663093 | 398 | 398 | 398 | 398 | 0 |
| 245 | 20241115 | 145300 | 385663093 | 398 | 397 | 398 | 397 | 2 |
| 246 | 20241115 | 145200 | 385662298 | 397 | 398 | 398 | 397 | 92 |
| 247 | 20241115 | 145100 | 385625772 | 398 | 398 | 398 | 398 | 30 |
| 248 | 20241115 | 145000 | 385613832 | 399 | 399 | 399 | 399 | 5 |
| 249 | 20241115 | 144900 | 385611837 | 399 | 397 | 399 | 397 | 964 |
| 250 | 20241115 | 144800 | 385227323 | 399 | 399 | 400 | 399 | 1600 |
| 251 | 20241115 | 144700 | 384588017 | 399 | 399 | 399 | 399 | 0 |
| 252 | 20241115 | 144600 | 384588017 | 399 | 398 | 399 | 398 | 1053 |
| 253 | 20241115 | 144500 | 384168917 | 398 | 398 | 398 | 398 | 3 |
| 254 | 20241115 | 144400 | 384167723 | 398 | 398 | 398 | 398 | 20 |
| 255 | 20241115 | 144300 | 384159763 | 398 | 398 | 398 | 398 | 9 |
| 256 | 20241115 | 144200 | 384156181 | 398 | 398 | 398 | 398 | 579 |
| 257 | 20241115 | 144100 | 383925739 | 399 | 399 | 399 | 399 | 4295 |
| 258 | 20241115 | 144000 | 382212034 | 399 | 399 | 399 | 398 | 4690 |
| 259 | 20241115 | 143900 | 380345382 | 398 | 398 | 398 | 398 | 0 |
| 260 | 20241115 | 143800 | 380345382 | 398 | 398 | 398 | 398 | 40 |
| 261 | 20241115 | 143700 | 380329462 | 398 | 398 | 398 | 398 | 190 |
| 262 | 20241115 | 143600 | 380253842 | 400 | 400 | 400 | 400 | 0 |
| 263 | 20241115 | 143500 | 380253842 | 400 | 400 | 400 | 400 | 0 |
| 264 | 20241115 | 143400 | 380253842 | 400 | 399 | 400 | 399 | 14 |
| 265 | 20241115 | 143300 | 380248243 | 400 | 400 | 400 | 400 | 0 |
| 266 | 20241115 | 143200 | 380248243 | 400 | 398 | 400 | 398 | 12982 |
| 267 | 20241115 | 143100 | 375060269 | 398 | 398 | 398 | 398 | 10 |
| 268 | 20241115 | 143000 | 375056289 | 395 | 398 | 398 | 395 | 1551 |
| 269 | 20241115 | 142900 | 374441743 | 398 | 399 | 399 | 398 | 2436 |
| 270 | 20241115 | 142800 | 373472214 | 397 | 397 | 397 | 397 | 4914 |
| 271 | 20241115 | 142700 | 371521356 | 399 | 399 | 399 | 399 | 100 |
| 272 | 20241115 | 142600 | 371481456 | 397 | 397 | 397 | 397 | 2000 |
| 273 | 20241115 | 142500 | 370687456 | 398 | 398 | 398 | 398 | 1000 |
| 274 | 20241115 | 142400 | 370289456 | 399 | 397 | 399 | 397 | 10724 |
| 275 | 20241115 | 142300 | 366023953 | 397 | 396 | 397 | 396 | 1014 |
| 276 | 20241115 | 142200 | 365622398 | 396 | 398 | 398 | 396 | 939 |
| 277 | 20241115 | 142100 | 365250348 | 397 | 397 | 397 | 397 | 1201 |
| 278 | 20241115 | 142000 | 364773551 | 397 | 397 | 397 | 397 | 23 |
| 279 | 20241115 | 141900 | 364764420 | 397 | 397 | 397 | 397 | 32 |
| 280 | 20241115 | 141800 | 364751716 | 396 | 396 | 396 | 396 | 0 |
| 281 | 20241115 | 141700 | 364751716 | 396 | 396 | 396 | 396 | 0 |
| 282 | 20241115 | 141600 | 364751716 | 396 | 396 | 396 | 396 | 2000 |
| 283 | 20241115 | 141500 | 363959716 | 396 | 397 | 397 | 396 | 1005 |
| 284 | 20241115 | 141400 | 363560811 | 397 | 398 | 398 | 397 | 98 |
| 285 | 20241115 | 141300 | 363521904 | 398 | 396 | 398 | 396 | 7394 |
| 286 | 20241115 | 141200 | 360586513 | 396 | 396 | 396 | 396 | 0 |
| 287 | 20241115 | 141100 | 360586513 | 396 | 396 | 396 | 396 | 0 |
| 288 | 20241115 | 141000 | 360586513 | 396 | 396 | 396 | 396 | 2167 |
| 289 | 20241115 | 140900 | 359728381 | 395 | 395 | 395 | 395 | 0 |
| 290 | 20241115 | 140800 | 359728381 | 395 | 395 | 395 | 395 | 0 |
| 291 | 20241115 | 140700 | 359728381 | 395 | 395 | 395 | 395 | 8315 |
| 292 | 20241115 | 140600 | 356443956 | 395 | 394 | 395 | 394 | 11 |
| 293 | 20241115 | 140500 | 356439621 | 393 | 393 | 393 | 393 | 31 |
| 294 | 20241115 | 140400 | 356427438 | 394 | 394 | 394 | 394 | 0 |
| 295 | 20241115 | 140300 | 356427438 | 394 | 394 | 394 | 394 | 12 |
| 296 | 20241115 | 140200 | 356422710 | 395 | 395 | 395 | 395 | 5 |
| 297 | 20241115 | 140100 | 356420735 | 395 | 395 | 395 | 395 | 0 |
| 298 | 20241115 | 140000 | 356420735 | 395 | 395 | 395 | 395 | 0 |
| 299 | 20241115 | 135900 | 356420735 | 395 | 395 | 395 | 395 | 0 |
| 300 | 20241115 | 135800 | 356420735 | 395 | 395 | 395 | 395 | 0 |
| 301 | 20241115 | 135700 | 356420735 | 395 | 395 | 395 | 395 | 3 |
| 302 | 20241115 | 135600 | 356419550 | 392 | 392 | 392 | 392 | 0 |
| 303 | 20241115 | 135500 | 356419550 | 392 | 392 | 392 | 392 | 10 |
| 304 | 20241115 | 135400 | 356415630 | 395 | 394 | 395 | 394 | 7700 |
| 305 | 20241115 | 135300 | 353378230 | 393 | 393 | 393 | 393 | 5656 |
| 306 | 20241115 | 135200 | 351155422 | 392 | 392 | 392 | 392 | 2200 |
| 307 | 20241115 | 135100 | 350293022 | 392 | 392 | 392 | 392 | 0 |
| 308 | 20241115 | 135000 | 350293022 | 392 | 392 | 392 | 392 | 0 |
| 309 | 20241115 | 134900 | 350293022 | 392 | 393 | 393 | 392 | 2 |
| 310 | 20241115 | 134800 | 350292237 | 392 | 392 | 392 | 392 | 0 |
| 311 | 20241115 | 134700 | 350292237 | 392 | 392 | 392 | 392 | 0 |
| 312 | 20241115 | 134600 | 350292237 | 392 | 392 | 392 | 392 | 1 |
| 313 | 20241115 | 134500 | 350291845 | 393 | 392 | 393 | 392 | 509 |
| 314 | 20241115 | 134400 | 350091977 | 392 | 392 | 392 | 392 | 30 |
| 315 | 20241115 | 134300 | 350080217 | 391 | 391 | 391 | 391 | 0 |
| 316 | 20241115 | 134200 | 350080217 | 391 | 391 | 391 | 391 | 0 |
| 317 | 20241115 | 134100 | 350080217 | 391 | 391 | 391 | 391 | 0 |
| 318 | 20241115 | 134000 | 350080217 | 391 | 391 | 391 | 391 | 0 |
| 319 | 20241115 | 133900 | 350080217 | 391 | 392 | 392 | 391 | 190 |
| 320 | 20241115 | 133800 | 350005917 | 392 | 392 | 392 | 392 | 10 |
| 321 | 20241115 | 133700 | 350001997 | 392 | 392 | 392 | 392 | 0 |
| 322 | 20241115 | 133600 | 350001997 | 392 | 392 | 392 | 392 | 0 |
| 323 | 20241115 | 133500 | 350001997 | 392 | 392 | 392 | 392 | 3 |
| 324 | 20241115 | 133400 | 350000821 | 392 | 392 | 392 | 392 | 0 |
| 325 | 20241115 | 133300 | 350000821 | 392 | 392 | 392 | 392 | 2083 |
| 326 | 20241115 | 133200 | 349184285 | 391 | 391 | 391 | 391 | 361 |
| 327 | 20241115 | 133100 | 349043134 | 388 | 388 | 388 | 388 | 0 |
| 328 | 20241115 | 133000 | 349043134 | 388 | 388 | 388 | 388 | 0 |
| 329 | 20241115 | 132900 | 349043134 | 388 | 391 | 391 | 388 | 1665 |
| 330 | 20241115 | 132800 | 348395184 | 391 | 391 | 391 | 391 | 0 |
| 331 | 20241115 | 132700 | 348395184 | 391 | 391 | 391 | 391 | 1000 |
| 332 | 20241115 | 132600 | 348004184 | 391 | 391 | 391 | 391 | 3 |
| 333 | 20241115 | 132500 | 348003011 | 391 | 391 | 391 | 391 | 2557 |
| 334 | 20241115 | 132400 | 347003224 | 391 | 391 | 391 | 391 | 30 |
| 335 | 20241115 | 132300 | 346991494 | 391 | 391 | 391 | 391 | 90 |
| 336 | 20241115 | 132200 | 346956304 | 391 | 391 | 391 | 391 | 0 |
| 337 | 20241115 | 132100 | 346956304 | 391 | 391 | 391 | 391 | 2 |
| 338 | 20241115 | 132000 | 346955522 | 391 | 391 | 391 | 391 | 0 |
| 339 | 20241115 | 131900 | 346955522 | 391 | 391 | 391 | 391 | 3 |
| 340 | 20241115 | 131800 | 346954349 | 392 | 392 | 392 | 392 | 8 |
| 341 | 20241115 | 131700 | 346951213 | 391 | 391 | 391 | 391 | 2892 |
| 342 | 20241115 | 131600 | 345820441 | 391 | 391 | 391 | 391 | 0 |
| 343 | 20241115 | 131500 | 345820441 | 391 | 391 | 391 | 391 | 0 |
| 344 | 20241115 | 131400 | 345820441 | 391 | 391 | 391 | 391 | 0 |
| 345 | 20241115 | 131300 | 345820441 | 391 | 392 | 392 | 391 | 52 |
| 346 | 20241115 | 131200 | 345800059 | 391 | 392 | 392 | 391 | 122 |
| 347 | 20241115 | 131100 | 345752236 | 392 | 392 | 392 | 392 | 0 |
| 348 | 20241115 | 131000 | 345752236 | 392 | 392 | 392 | 392 | 31 |
| 349 | 20241115 | 130900 | 345740084 | 392 | 392 | 392 | 391 | 20 |
| 350 | 20241115 | 130800 | 345732251 | 392 | 392 | 392 | 392 | 0 |
| 351 | 20241115 | 130700 | 345732251 | 392 | 392 | 392 | 392 | 0 |
| 352 | 20241115 | 130600 | 345732251 | 392 | 392 | 392 | 392 | 4941 |
| 353 | 20241115 | 130500 | 343795379 | 392 | 392 | 392 | 392 | 102 |
| 354 | 20241115 | 130400 | 343755395 | 392 | 392 | 392 | 392 | 1276 |
| 355 | 20241115 | 130300 | 343255203 | 392 | 392 | 392 | 392 | 0 |
| 356 | 20241115 | 130200 | 343255203 | 392 | 392 | 392 | 392 | 0 |
| 357 | 20241115 | 130100 | 343255203 | 392 | 392 | 392 | 392 | 0 |
| 358 | 20241115 | 130000 | 343255203 | 392 | 392 | 392 | 392 | 0 |
| 359 | 20241115 | 125900 | 343255203 | 392 | 392 | 392 | 392 | 610 |
| 360 | 20241115 | 125800 | 343016083 | 392 | 392 | 392 | 392 | 0 |
| 361 | 20241115 | 125700 | 343016083 | 392 | 392 | 392 | 392 | 12134 |
| 362 | 20241115 | 125600 | 338259555 | 393 | 393 | 393 | 393 | 1246 |
| 363 | 20241115 | 125500 | 337769877 | 395 | 395 | 395 | 395 | 0 |
| 364 | 20241115 | 125400 | 337769877 | 395 | 395 | 395 | 395 | 520 |
| 365 | 20241115 | 125300 | 337564477 | 395 | 395 | 395 | 395 | 19 |
| 366 | 20241115 | 125200 | 337556972 | 395 | 395 | 395 | 395 | 11 |
| 367 | 20241115 | 125100 | 337552627 | 395 | 395 | 395 | 395 | 0 |
| 368 | 20241115 | 125000 | 337552627 | 395 | 395 | 395 | 395 | 9 |
| 369 | 20241115 | 124900 | 337549072 | 395 | 395 | 395 | 395 | 20 |
| 370 | 20241115 | 124800 | 337541172 | 395 | 395 | 395 | 395 | 1 |
| 371 | 20241115 | 124700 | 337540777 | 395 | 395 | 395 | 395 | 0 |
| 372 | 20241115 | 124600 | 337540777 | 395 | 395 | 395 | 395 | 0 |
| 373 | 20241115 | 124500 | 337540777 | 395 | 395 | 395 | 395 | 0 |
| 374 | 20241115 | 124400 | 337540777 | 395 | 395 | 395 | 395 | 1 |
| 375 | 20241115 | 124300 | 337540382 | 392 | 392 | 392 | 392 | 0 |
| 376 | 20241115 | 124200 | 337540382 | 392 | 392 | 392 | 392 | 480 |
| 377 | 20241115 | 124100 | 337352222 | 395 | 395 | 395 | 395 | 1228 |
| 378 | 20241115 | 124000 | 336867162 | 395 | 393 | 395 | 393 | 4000 |
| 379 | 20241115 | 123900 | 335294116 | 392 | 392 | 392 | 392 | 446 |
| 380 | 20241115 | 123800 | 335119284 | 391 | 390 | 391 | 390 | 6426 |
| 381 | 20241115 | 123700 | 332608377 | 390 | 390 | 390 | 390 | 0 |
| 382 | 20241115 | 123600 | 332608377 | 390 | 390 | 390 | 390 | 0 |
| 383 | 20241115 | 123500 | 332608377 | 390 | 390 | 390 | 390 | 50 |
| 384 | 20241115 | 123400 | 332588877 | 390 | 390 | 390 | 390 | 0 |
| 385 | 20241115 | 123300 | 332588877 | 390 | 386 | 390 | 386 | 7746 |
| 386 | 20241115 | 123200 | 329568212 | 390 | 389 | 390 | 389 | 30 |
| 387 | 20241115 | 123100 | 329556532 | 386 | 387 | 387 | 386 | 10000 |
| 388 | 20241115 | 123000 | 325696207 | 387 | 389 | 389 | 387 | 1183 |
| 389 | 20241115 | 122900 | 325238132 | 389 | 389 | 389 | 389 | 0 |
| 390 | 20241115 | 122800 | 325238132 | 389 | 390 | 390 | 389 | 800 |
| 391 | 20241115 | 122700 | 324926832 | 390 | 390 | 390 | 390 | 0 |
| 392 | 20241115 | 122600 | 324926832 | 390 | 390 | 390 | 390 | 133 |
| 393 | 20241115 | 122500 | 324874962 | 389 | 389 | 389 | 389 | 1 |
| 394 | 20241115 | 122400 | 324874573 | 389 | 389 | 389 | 389 | 2072 |
| 395 | 20241115 | 122300 | 324068565 | 389 | 386 | 389 | 386 | 58 |
| 396 | 20241115 | 122200 | 324046174 | 385 | 385 | 385 | 385 | 0 |
| 397 | 20241115 | 122100 | 324046174 | 385 | 385 | 385 | 385 | 0 |
| 398 | 20241115 | 122000 | 324046174 | 385 | 388 | 388 | 385 | 5117 |
| 399 | 20241115 | 121900 | 322073816 | 388 | 388 | 388 | 388 | 0 |
| 400 | 20241115 | 121800 | 322073816 | 388 | 388 | 388 | 387 | 7193 |
| 401 | 20241115 | 121700 | 319289185 | 388 | 388 | 388 | 388 | 1594 |
| 402 | 20241115 | 121600 | 318670713 | 387 | 387 | 387 | 387 | 1 |
| 403 | 20241115 | 121500 | 318670326 | 387 | 388 | 388 | 387 | 251 |
| 404 | 20241115 | 121400 | 318572939 | 388 | 388 | 388 | 388 | 0 |
| 405 | 20241115 | 121300 | 318572939 | 388 | 388 | 388 | 388 | 110 |
| 406 | 20241115 | 121200 | 318530259 | 387 | 387 | 387 | 387 | 1 |
| 407 | 20241115 | 121100 | 318529872 | 388 | 388 | 388 | 388 | 101 |
| 408 | 20241115 | 121000 | 318490684 | 388 | 388 | 388 | 388 | 0 |
| 409 | 20241115 | 120900 | 318490684 | 388 | 388 | 388 | 388 | 0 |
| 410 | 20241115 | 120800 | 318490684 | 388 | 388 | 388 | 388 | 10 |
| 411 | 20241115 | 120700 | 318486804 | 388 | 388 | 388 | 388 | 504 |
| 412 | 20241115 | 120600 | 318291252 | 386 | 386 | 386 | 386 | 0 |
| 413 | 20241115 | 120500 | 318291252 | 386 | 386 | 386 | 386 | 400 |
| 414 | 20241115 | 120400 | 318136852 | 388 | 388 | 388 | 388 | 3 |
| 415 | 20241115 | 120300 | 318135688 | 388 | 388 | 388 | 388 | 56 |
| 416 | 20241115 | 120200 | 318113960 | 388 | 388 | 388 | 388 | 0 |
| 417 | 20241115 | 120100 | 318113960 | 388 | 388 | 388 | 388 | 0 |
| 418 | 20241115 | 120000 | 318113960 | 388 | 388 | 388 | 388 | 1 |
| 419 | 20241115 | 115900 | 318113572 | 386 | 386 | 386 | 386 | 0 |
| 420 | 20241115 | 115800 | 318113572 | 386 | 386 | 386 | 386 | 2110 |
| 421 | 20241115 | 115700 | 317299112 | 385 | 389 | 389 | 385 | 16026 |
| 422 | 20241115 | 115600 | 311116850 | 389 | 389 | 389 | 389 | 0 |
| 423 | 20241115 | 115500 | 311116850 | 389 | 389 | 389 | 389 | 1164 |
| 424 | 20241115 | 115400 | 310664054 | 389 | 388 | 389 | 388 | 28 |
| 425 | 20241115 | 115300 | 310653164 | 389 | 389 | 389 | 389 | 1 |
| 426 | 20241115 | 115200 | 310652775 | 388 | 389 | 389 | 388 | 13 |
| 427 | 20241115 | 115100 | 310647725 | 389 | 389 | 389 | 389 | 45 |
| 428 | 20241115 | 115000 | 310630220 | 389 | 389 | 389 | 389 | 20 |
| 429 | 20241115 | 114900 | 310622440 | 388 | 388 | 388 | 388 | 0 |
| 430 | 20241115 | 114800 | 310622440 | 388 | 388 | 388 | 388 | 0 |
| 431 | 20241115 | 114700 | 310622440 | 388 | 388 | 388 | 388 | 4 |
| 432 | 20241115 | 114600 | 310620888 | 387 | 387 | 387 | 387 | 0 |
| 433 | 20241115 | 114500 | 310620888 | 387 | 387 | 387 | 387 | 655 |
| 434 | 20241115 | 114400 | 310367403 | 386 | 386 | 386 | 386 | 2 |
| 435 | 20241115 | 114300 | 310366631 | 389 | 389 | 389 | 389 | 11 |
| 436 | 20241115 | 114200 | 310362352 | 389 | 388 | 389 | 388 | 2842 |
| 437 | 20241115 | 114100 | 309259655 | 388 | 388 | 388 | 388 | 0 |
| 438 | 20241115 | 114000 | 309259655 | 388 | 388 | 388 | 388 | 2114 |
| 439 | 20241115 | 113900 | 308439423 | 388 | 388 | 388 | 388 | 15 |
| 440 | 20241115 | 113800 | 308433603 | 388 | 388 | 388 | 386 | 29 |
| 441 | 20241115 | 113700 | 308422363 | 388 | 388 | 388 | 388 | 10 |
| 442 | 20241115 | 113600 | 308418483 | 388 | 388 | 388 | 388 | 10 |
| 443 | 20241115 | 113500 | 308414603 | 388 | 388 | 388 | 386 | 2418 |
| 444 | 20241115 | 113400 | 307481229 | 388 | 388 | 388 | 388 | 5 |
| 445 | 20241115 | 113300 | 307479289 | 388 | 386 | 388 | 386 | 17 |
| 446 | 20241115 | 113200 | 307472725 | 387 | 387 | 387 | 387 | 260 |
| 447 | 20241115 | 113100 | 307372105 | 388 | 389 | 389 | 388 | 1276 |
| 448 | 20241115 | 113000 | 306877008 | 389 | 389 | 389 | 389 | 1 |
| 449 | 20241115 | 112900 | 306876619 | 389 | 389 | 389 | 389 | 0 |
| 450 | 20241115 | 112800 | 306876619 | 389 | 389 | 389 | 389 | 265 |
| 451 | 20241115 | 112700 | 306773534 | 389 | 389 | 389 | 389 | 0 |
| 452 | 20241115 | 112600 | 306773534 | 389 | 388 | 389 | 388 | 2 |
| 453 | 20241115 | 112500 | 306772757 | 388 | 388 | 388 | 388 | 0 |
| 454 | 20241115 | 112400 | 306772757 | 388 | 388 | 388 | 388 | 1200 |
| 455 | 20241115 | 112300 | 306307157 | 388 | 388 | 388 | 388 | 5800 |
| 456 | 20241115 | 112200 | 304056757 | 385 | 385 | 388 | 385 | 6431 |
| 457 | 20241115 | 112100 | 301567277 | 388 | 388 | 388 | 388 | 0 |
| 458 | 20241115 | 112000 | 301567277 | 388 | 388 | 388 | 388 | 16 |
| 459 | 20241115 | 111900 | 301561069 | 388 | 388 | 388 | 388 | 2 |
| 460 | 20241115 | 111800 | 301560293 | 385 | 385 | 385 | 385 | 2000 |
| 461 | 20241115 | 111700 | 300790293 | 388 | 388 | 388 | 388 | 1 |
| 462 | 20241115 | 111600 | 300789905 | 385 | 387 | 387 | 385 | 1936 |
| 463 | 20241115 | 111500 | 300044138 | 388 | 388 | 388 | 388 | 0 |
| 464 | 20241115 | 111400 | 300044138 | 388 | 388 | 388 | 388 | 0 |
| 465 | 20241115 | 111300 | 300044138 | 388 | 388 | 388 | 388 | 1 |
| 466 | 20241115 | 111200 | 300043750 | 388 | 388 | 388 | 388 | 0 |
| 467 | 20241115 | 111100 | 300043750 | 388 | 388 | 388 | 388 | 2011 |
| 468 | 20241115 | 111000 | 299263482 | 386 | 387 | 388 | 386 | 20211 |
| 469 | 20241115 | 110900 | 291461914 | 388 | 387 | 388 | 387 | 4007 |
| 470 | 20241115 | 110800 | 289909228 | 388 | 388 | 388 | 388 | 10 |
| 471 | 20241115 | 110700 | 289905348 | 388 | 388 | 388 | 388 | 420 |
| 472 | 20241115 | 110600 | 289742388 | 389 | 389 | 389 | 389 | 0 |
| 473 | 20241115 | 110500 | 289742388 | 389 | 389 | 389 | 389 | 0 |
| 474 | 20241115 | 110400 | 289742388 | 389 | 389 | 389 | 389 | 0 |
| 475 | 20241115 | 110300 | 289742388 | 389 | 389 | 389 | 389 | 0 |
| 476 | 20241115 | 110200 | 289742388 | 389 | 388 | 389 | 388 | 11 |
| 477 | 20241115 | 110100 | 289738119 | 388 | 388 | 388 | 388 | 446 |
| 478 | 20241115 | 110000 | 289565071 | 387 | 387 | 387 | 387 | 0 |
| 479 | 20241115 | 105900 | 289565071 | 387 | 387 | 387 | 387 | 10 |
| 480 | 20241115 | 105800 | 289561201 | 388 | 388 | 388 | 388 | 4 |
| 481 | 20241115 | 105700 | 289559649 | 388 | 389 | 389 | 388 | 308 |
| 482 | 20241115 | 105600 | 289440139 | 389 | 389 | 389 | 389 | 0 |
| 483 | 20241115 | 105500 | 289440139 | 389 | 389 | 389 | 389 | 2 |
| 484 | 20241115 | 105400 | 289439361 | 389 | 389 | 389 | 389 | 2 |
| 485 | 20241115 | 105300 | 289438583 | 388 | 388 | 388 | 388 | 2309 |
| 486 | 20241115 | 105200 | 288542691 | 388 | 389 | 389 | 388 | 601 |
| 487 | 20241115 | 105100 | 288309302 | 389 | 389 | 389 | 389 | 50 |
| 488 | 20241115 | 105000 | 288289852 | 389 | 387 | 389 | 387 | 23 |
| 489 | 20241115 | 104900 | 288280926 | 387 | 386 | 387 | 386 | 5023 |
| 490 | 20241115 | 104800 | 286342032 | 385 | 385 | 385 | 385 | 57 |
| 491 | 20241115 | 104700 | 286320087 | 386 | 386 | 386 | 386 | 1 |
| 492 | 20241115 | 104600 | 286319701 | 386 | 386 | 386 | 383 | 19955 |
| 493 | 20241115 | 104500 | 278661908 | 386 | 386 | 386 | 386 | 3094 |
| 494 | 20241115 | 104400 | 277467624 | 385 | 385 | 386 | 385 | 13251 |
| 495 | 20241115 | 104300 | 272364097 | 385 | 385 | 385 | 385 | 647 |
| 496 | 20241115 | 104200 | 272115002 | 385 | 386 | 386 | 385 | 2538 |
| 497 | 20241115 | 104100 | 271137870 | 386 | 386 | 387 | 385 | 7626 |
| 498 | 20241115 | 104000 | 268195433 | 387 | 385 | 387 | 385 | 1246 |
| 499 | 20241115 | 103900 | 267713535 | 385 | 385 | 386 | 385 | 6508 |
| 500 | 20241115 | 103800 | 265206625 | 384 | 384 | 384 | 383 | 329 |
| 501 | 20241115 | 103700 | 265080354 | 383 | 386 | 386 | 383 | 40500 |
| 502 | 20241115 | 103600 | 249536222 | 385 | 389 | 389 | 385 | 60312 |
| 503 | 20241115 | 103500 | 226242694 | 388 | 388 | 388 | 388 | 368 |
| 504 | 20241115 | 103400 | 226099910 | 391 | 388 | 391 | 388 | 2292 |
| 505 | 20241115 | 103300 | 225209318 | 389 | 389 | 389 | 388 | 2728 |
| 506 | 20241115 | 103200 | 224149054 | 390 | 388 | 390 | 388 | 359 |
| 507 | 20241115 | 103100 | 224009760 | 388 | 388 | 388 | 388 | 1 |
| 508 | 20241115 | 103000 | 224009372 | 387 | 392 | 392 | 385 | 136000 |
| 509 | 20241115 | 102900 | 171268000 | 394 | 394 | 394 | 394 | 30 |
| 510 | 20241115 | 102800 | 171256180 | 394 | 394 | 394 | 394 | 1000 |
| 511 | 20241115 | 102700 | 170862180 | 394 | 394 | 394 | 394 | 1506 |
| 512 | 20241115 | 102600 | 170268816 | 394 | 394 | 394 | 394 | 11 |
| 513 | 20241115 | 102500 | 170264482 | 394 | 394 | 394 | 394 | 728 |
| 514 | 20241115 | 102400 | 169977650 | 392 | 392 | 392 | 392 | 4750 |
| 515 | 20241115 | 102300 | 168115650 | 392 | 394 | 394 | 392 | 184 |
| 516 | 20241115 | 102200 | 168043432 | 394 | 394 | 394 | 394 | 10 |
| 517 | 20241115 | 102100 | 168039492 | 394 | 394 | 394 | 394 | 10 |
| 518 | 20241115 | 102000 | 168035552 | 394 | 394 | 394 | 394 | 1000 |
| 519 | 20241115 | 101900 | 167641552 | 394 | 394 | 394 | 394 | 1070 |
| 520 | 20241115 | 101800 | 167219972 | 394 | 394 | 394 | 394 | 0 |
| 521 | 20241115 | 101700 | 167219972 | 394 | 394 | 394 | 394 | 1 |
| 522 | 20241115 | 101600 | 167219578 | 393 | 393 | 393 | 393 | 10140 |
| 523 | 20241115 | 101500 | 163234558 | 391 | 391 | 391 | 391 | 0 |
| 524 | 20241115 | 101400 | 163234558 | 391 | 391 | 391 | 391 | 13000 |
| 525 | 20241115 | 101300 | 158151558 | 393 | 393 | 393 | 393 | 130 |
| 526 | 20241115 | 101200 | 158100468 | 393 | 394 | 394 | 393 | 8170 |
| 527 | 20241115 | 101100 | 154889657 | 394 | 394 | 394 | 394 | 0 |
| 528 | 20241115 | 101000 | 154889657 | 394 | 393 | 394 | 393 | 22633 |
| 529 | 20241115 | 100900 | 145985288 | 393 | 393 | 393 | 393 | 16 |
| 530 | 20241115 | 100800 | 145979000 | 394 | 394 | 394 | 394 | 3 |
| 531 | 20241115 | 100700 | 145977818 | 393 | 392 | 393 | 392 | 4539 |
| 532 | 20241115 | 100600 | 144197581 | 392 | 392 | 392 | 392 | 400 |
| 533 | 20241115 | 100500 | 144040781 | 392 | 392 | 392 | 392 | 32 |
| 534 | 20241115 | 100400 | 144028237 | 390 | 390 | 390 | 390 | 744 |
| 535 | 20241115 | 100300 | 143738077 | 390 | 391 | 391 | 390 | 12008 |
| 536 | 20241115 | 100200 | 139043199 | 391 | 391 | 391 | 391 | 100 |
| 537 | 20241115 | 100100 | 139004099 | 391 | 391 | 391 | 391 | 10 |
| 538 | 20241115 | 100000 | 139000189 | 391 | 391 | 391 | 390 | 595 |
| 539 | 20241115 | 095900 | 138768137 | 389 | 391 | 391 | 389 | 2164 |
| 540 | 20241115 | 095800 | 137926013 | 391 | 391 | 391 | 390 | 4319 |
| 541 | 20241115 | 095700 | 136240364 | 390 | 390 | 390 | 390 | 3930 |
| 542 | 20241115 | 095600 | 134707664 | 391 | 391 | 391 | 391 | 212 |
| 543 | 20241115 | 095500 | 134624772 | 391 | 391 | 391 | 391 | 39 |
| 544 | 20241115 | 095400 | 134609523 | 390 | 390 | 390 | 389 | 11155 |
| 545 | 20241115 | 095300 | 130262107 | 389 | 389 | 390 | 389 | 5105 |
| 546 | 20241115 | 095200 | 128276219 | 390 | 390 | 390 | 390 | 112 |
| 547 | 20241115 | 095100 | 128232539 | 389 | 390 | 390 | 389 | 41 |
| 548 | 20241115 | 095000 | 128216550 | 390 | 391 | 391 | 389 | 456 |
| 549 | 20241115 | 094900 | 128038701 | 391 | 389 | 391 | 389 | 301 |
| 550 | 20241115 | 094800 | 127921410 | 389 | 389 | 391 | 389 | 9208 |
| 551 | 20241115 | 094700 | 124339496 | 389 | 389 | 389 | 389 | 81 |
| 552 | 20241115 | 094600 | 124307987 | 390 | 390 | 390 | 390 | 500 |
| 553 | 20241115 | 094500 | 124112987 | 389 | 391 | 391 | 389 | 7086 |
| 554 | 20241115 | 094400 | 121354120 | 390 | 389 | 390 | 389 | 1249 |
| 555 | 20241115 | 094300 | 120867011 | 390 | 390 | 391 | 390 | 760 |
| 556 | 20241115 | 094200 | 120570610 | 392 | 390 | 392 | 390 | 434 |
| 557 | 20241115 | 094100 | 120401330 | 390 | 390 | 390 | 390 | 2579 |
| 558 | 20241115 | 094000 | 119395520 | 390 | 393 | 393 | 390 | 310 |
| 559 | 20241115 | 093900 | 119274590 | 393 | 393 | 393 | 393 | 42 |
| 560 | 20241115 | 093800 | 119258084 | 390 | 390 | 391 | 390 | 14122 |
| 561 | 20241115 | 093700 | 113750502 | 390 | 391 | 391 | 390 | 40016 |
| 562 | 20241115 | 093600 | 98144256 | 390 | 392 | 393 | 390 | 41123 |
| 563 | 20241115 | 093500 | 82074194 | 393 | 393 | 393 | 393 | 100 |
| 564 | 20241115 | 093400 | 82034894 | 394 | 394 | 394 | 394 | 1001 |
| 565 | 20241115 | 093300 | 81640500 | 394 | 395 | 395 | 392 | 2289 |
| 566 | 20241115 | 093200 | 80742789 | 395 | 394 | 395 | 393 | 1704 |
| 567 | 20241115 | 093100 | 80072004 | 392 | 392 | 392 | 392 | 3 |
| 568 | 20241115 | 093000 | 80070828 | 391 | 390 | 391 | 390 | 4129 |
| 569 | 20241115 | 092900 | 78459436 | 390 | 395 | 395 | 390 | 42987 |
| 570 | 20241115 | 092800 | 61593486 | 395 | 395 | 395 | 395 | 268 |
| 571 | 20241115 | 092700 | 61487626 | 396 | 394 | 396 | 394 | 4960 |
| 572 | 20241115 | 092600 | 59530608 | 394 | 394 | 395 | 394 | 333 |
| 573 | 20241115 | 092500 | 59399376 | 395 | 397 | 397 | 395 | 5057 |
| 574 | 20241115 | 092400 | 57401811 | 397 | 397 | 397 | 396 | 2108 |
| 575 | 20241115 | 092300 | 56567003 | 399 | 399 | 399 | 399 | 0 |
| 576 | 20241115 | 092200 | 56567003 | 399 | 399 | 399 | 399 | 102 |
| 577 | 20241115 | 092100 | 56526305 | 399 | 399 | 399 | 399 | 25 |
| 578 | 20241115 | 092000 | 56516330 | 396 | 397 | 397 | 395 | 6052 |
| 579 | 20241115 | 091900 | 54125437 | 397 | 397 | 397 | 397 | 10 |
| 580 | 20241115 | 091800 | 54121467 | 397 | 399 | 399 | 397 | 251 |
| 581 | 20241115 | 091700 | 54021618 | 396 | 396 | 396 | 396 | 6669 |
| 582 | 20241115 | 091600 | 51380694 | 396 | 394 | 396 | 394 | 5459 |
| 583 | 20241115 | 091500 | 49229438 | 396 | 396 | 396 | 395 | 2626 |
| 584 | 20241115 | 091400 | 48192147 | 396 | 396 | 396 | 395 | 9895 |
| 585 | 20241115 | 091300 | 44277242 | 396 | 395 | 396 | 395 | 16368 |
| 586 | 20241115 | 091200 | 37809382 | 395 | 393 | 395 | 392 | 5906 |
| 587 | 20241115 | 091100 | 35486039 | 393 | 393 | 393 | 393 | 376 |
| 588 | 20241115 | 091000 | 35338271 | 393 | 393 | 393 | 392 | 3668 |
| 589 | 20241115 | 090900 | 33899884 | 393 | 392 | 393 | 392 | 425 |
| 590 | 20241115 | 090800 | 33733220 | 393 | 395 | 395 | 392 | 20251 |
| 591 | 20241115 | 090700 | 25769905 | 394 | 397 | 397 | 394 | 10239 |
| 592 | 20241115 | 090600 | 21729591 | 397 | 397 | 397 | 397 | 3176 |
| 593 | 20241115 | 090500 | 20468719 | 397 | 400 | 400 | 397 | 1211 |
| 594 | 20241115 | 090400 | 19986902 | 400 | 398 | 402 | 395 | 9182 |
| 595 | 20241115 | 090300 | 16333854 | 397 | 403 | 403 | 395 | 18427 |
| 596 | 20241115 | 090200 | 9008847 | 405 | 405 | 405 | 400 | 2048 |
| 597 | 20241115 | 090100 | 8179462 | 400 | 405 | 405 | 400 | 7090 |
| 598 | 20241115 | 090000 | 5330582 | 405 | 404 | 405 | 403 | 13195 |