27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185700 | 1528368517 | 413 | 413 | 413 | 413 | 54478 |
| 3 | 20250110 | 185600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 4 | 20250110 | 185500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 5 | 20250110 | 185400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 6 | 20250110 | 185300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 7 | 20250110 | 185200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 8 | 20250110 | 185100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 9 | 20250110 | 185000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 10 | 20250110 | 184900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 11 | 20250110 | 184800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 12 | 20250110 | 184700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 13 | 20250110 | 184600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 14 | 20250110 | 184500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 15 | 20250110 | 184400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 16 | 20250110 | 184300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 17 | 20250110 | 184200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 18 | 20250110 | 184100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 19 | 20250110 | 184000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 20 | 20250110 | 183900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 21 | 20250110 | 183800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 22 | 20250110 | 183700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 23 | 20250110 | 183600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 24 | 20250110 | 183500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 25 | 20250110 | 183400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 26 | 20250110 | 183300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 27 | 20250110 | 183200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 28 | 20250110 | 183100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 29 | 20250110 | 183000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 30 | 20250110 | 182900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 31 | 20250110 | 182800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 32 | 20250110 | 182700 | 1528368517 | 413 | 413 | 413 | 413 | 54478 |
| 33 | 20250110 | 182600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 34 | 20250110 | 182500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 35 | 20250110 | 182400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 36 | 20250110 | 182300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 37 | 20250110 | 182200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 38 | 20250110 | 182100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 39 | 20250110 | 182000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 40 | 20250110 | 181900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 41 | 20250110 | 181800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 42 | 20250110 | 181700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 43 | 20250110 | 181600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 44 | 20250110 | 181500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 45 | 20250110 | 181400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 46 | 20250110 | 181300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 47 | 20250110 | 181200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 48 | 20250110 | 181100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 49 | 20250110 | 181000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 50 | 20250110 | 180900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 51 | 20250110 | 180800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 52 | 20250110 | 180700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 53 | 20250110 | 180600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 54 | 20250110 | 180500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 55 | 20250110 | 180400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 56 | 20250110 | 180300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 57 | 20250110 | 180200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 58 | 20250110 | 180100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 59 | 20250110 | 180000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 60 | 20250110 | 175900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 61 | 20250110 | 175800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 62 | 20250110 | 175700 | 1528368517 | 413 | 413 | 413 | 413 | 54478 |
| 63 | 20250110 | 175600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 64 | 20250110 | 175500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 65 | 20250110 | 175400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 66 | 20250110 | 175300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 67 | 20250110 | 175200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 68 | 20250110 | 175100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 69 | 20250110 | 175000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 70 | 20250110 | 174900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 71 | 20250110 | 174800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 72 | 20250110 | 174700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 73 | 20250110 | 174600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 74 | 20250110 | 174500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 75 | 20250110 | 174400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 76 | 20250110 | 174300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 77 | 20250110 | 174200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 78 | 20250110 | 174100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 79 | 20250110 | 174000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 80 | 20250110 | 173900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 81 | 20250110 | 173800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 82 | 20250110 | 173700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 83 | 20250110 | 173600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 84 | 20250110 | 173500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 85 | 20250110 | 173400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 86 | 20250110 | 173300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 87 | 20250110 | 173200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 88 | 20250110 | 173100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 89 | 20250110 | 173000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 90 | 20250110 | 172900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 91 | 20250110 | 172800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 92 | 20250110 | 172700 | 1528368517 | 413 | 413 | 413 | 413 | 54478 |
| 93 | 20250110 | 172600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 94 | 20250110 | 172500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 95 | 20250110 | 172400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 96 | 20250110 | 172300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 97 | 20250110 | 172200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 98 | 20250110 | 172100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 99 | 20250110 | 172000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 100 | 20250110 | 171900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 101 | 20250110 | 171800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 102 | 20250110 | 171700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 103 | 20250110 | 171600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 104 | 20250110 | 171500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 105 | 20250110 | 171400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 106 | 20250110 | 171300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 107 | 20250110 | 171200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 108 | 20250110 | 171100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 109 | 20250110 | 171000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 110 | 20250110 | 170900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 111 | 20250110 | 170800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 112 | 20250110 | 170700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 113 | 20250110 | 170600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 114 | 20250110 | 170500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 115 | 20250110 | 170400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 116 | 20250110 | 170300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 117 | 20250110 | 170200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 118 | 20250110 | 170100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 119 | 20250110 | 170000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 120 | 20250110 | 165900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 121 | 20250110 | 165800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 122 | 20250110 | 165700 | 1528368517 | 413 | 413 | 413 | 413 | 54478 |
| 123 | 20250110 | 165600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 124 | 20250110 | 165500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 125 | 20250110 | 165400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 126 | 20250110 | 165300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 127 | 20250110 | 165200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 128 | 20250110 | 165100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 129 | 20250110 | 165000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 130 | 20250110 | 164900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 131 | 20250110 | 164800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 132 | 20250110 | 164700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 133 | 20250110 | 164600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 134 | 20250110 | 164500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 135 | 20250110 | 164400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 136 | 20250110 | 164300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 137 | 20250110 | 164200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 138 | 20250110 | 164100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 139 | 20250110 | 164000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 140 | 20250110 | 163900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 141 | 20250110 | 163800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 142 | 20250110 | 163700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 143 | 20250110 | 163600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 144 | 20250110 | 163500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 145 | 20250110 | 163400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 146 | 20250110 | 163300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 147 | 20250110 | 163200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 148 | 20250110 | 163100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 149 | 20250110 | 163000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 150 | 20250110 | 162900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 151 | 20250110 | 162800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 152 | 20250110 | 162700 | 1528368517 | 413 | 413 | 413 | 413 | 54478 |
| 153 | 20250110 | 162600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 154 | 20250110 | 162500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 155 | 20250110 | 162400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 156 | 20250110 | 162300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 157 | 20250110 | 162200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 158 | 20250110 | 162100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 159 | 20250110 | 162000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 160 | 20250110 | 161900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 161 | 20250110 | 161800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 162 | 20250110 | 161700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 163 | 20250110 | 161600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 164 | 20250110 | 161500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 165 | 20250110 | 161400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 166 | 20250110 | 161300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 167 | 20250110 | 161200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 168 | 20250110 | 161100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 169 | 20250110 | 161000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 170 | 20250110 | 160900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 171 | 20250110 | 160800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 172 | 20250110 | 160700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 173 | 20250110 | 160600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 174 | 20250110 | 160500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 175 | 20250110 | 160400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 176 | 20250110 | 160300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 177 | 20250110 | 160200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 178 | 20250110 | 160100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 179 | 20250110 | 160000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 180 | 20250110 | 155900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 181 | 20250110 | 155800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 182 | 20250110 | 155700 | 1528368517 | 413 | 413 | 413 | 413 | 54478 |
| 183 | 20250110 | 155600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 184 | 20250110 | 155500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 185 | 20250110 | 155400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 186 | 20250110 | 155300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 187 | 20250110 | 155200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 188 | 20250110 | 155100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 189 | 20250110 | 155000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 190 | 20250110 | 154900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 191 | 20250110 | 154800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 192 | 20250110 | 154700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 193 | 20250110 | 154600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 194 | 20250110 | 154500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 195 | 20250110 | 154400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 196 | 20250110 | 154300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 197 | 20250110 | 154200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 198 | 20250110 | 154100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 199 | 20250110 | 154000 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 200 | 20250110 | 153900 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 201 | 20250110 | 153800 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 202 | 20250110 | 153700 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 203 | 20250110 | 153600 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 204 | 20250110 | 153500 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 205 | 20250110 | 153400 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 206 | 20250110 | 153300 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 207 | 20250110 | 153200 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 208 | 20250110 | 153100 | 1528368517 | 413 | 413 | 413 | 413 | 0 |
| 209 | 20250110 | 153000 | 1528368517 | 413 | 413 | 413 | 413 | 54478 |
| 210 | 20250110 | 152900 | 1505869103 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20250110 | 152800 | 1505869103 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20250110 | 152700 | 1505869103 | 409 | 409 | 409 | 409 | 0 |
| 213 | 20250110 | 152600 | 1505869103 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20250110 | 152500 | 1505869103 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20250110 | 152400 | 1505869103 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20250110 | 152300 | 1505869103 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20250110 | 152200 | 1505869103 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20250110 | 152100 | 1505869103 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20250110 | 152000 | 1505869103 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20250110 | 151900 | 1505869103 | 409 | 412 | 413 | 409 | 37839 |
| 221 | 20250110 | 151800 | 1490310903 | 411 | 410 | 411 | 408 | 9388 |
| 222 | 20250110 | 151700 | 1486468660 | 411 | 411 | 411 | 410 | 2222 |
| 223 | 20250110 | 151600 | 1485555429 | 411 | 412 | 412 | 411 | 60 |
| 224 | 20250110 | 151500 | 1485530759 | 413 | 411 | 413 | 408 | 7870 |
| 225 | 20250110 | 151400 | 1482311366 | 412 | 412 | 412 | 412 | 58 |
| 226 | 20250110 | 151300 | 1482287470 | 412 | 409 | 412 | 409 | 17874 |
| 227 | 20250110 | 151200 | 1474971018 | 409 | 409 | 411 | 409 | 2909 |
| 228 | 20250110 | 151100 | 1473779227 | 408 | 411 | 412 | 408 | 9243 |
| 229 | 20250110 | 151000 | 1469983537 | 411 | 410 | 411 | 408 | 15710 |
| 230 | 20250110 | 150900 | 1463542250 | 410 | 410 | 410 | 407 | 6335 |
| 231 | 20250110 | 150800 | 1460958487 | 410 | 410 | 410 | 410 | 15 |
| 232 | 20250110 | 150700 | 1460952337 | 410 | 409 | 410 | 409 | 8342 |
| 233 | 20250110 | 150600 | 1457539963 | 409 | 409 | 409 | 409 | 473 |
| 234 | 20250110 | 150500 | 1457346506 | 409 | 409 | 409 | 407 | 13503 |
| 235 | 20250110 | 150400 | 1451839482 | 409 | 409 | 410 | 409 | 1568 |
| 236 | 20250110 | 150300 | 1451197043 | 409 | 409 | 409 | 409 | 1216 |
| 237 | 20250110 | 150200 | 1450699699 | 409 | 409 | 409 | 409 | 2446 |
| 238 | 20250110 | 150100 | 1449699285 | 408 | 410 | 410 | 408 | 3372 |
| 239 | 20250110 | 150000 | 1448320880 | 410 | 411 | 411 | 410 | 11 |
| 240 | 20250110 | 145900 | 1448316362 | 409 | 409 | 409 | 408 | 2243 |
| 241 | 20250110 | 145800 | 1447399193 | 409 | 409 | 409 | 409 | 307 |
| 242 | 20250110 | 145700 | 1447273630 | 406 | 411 | 411 | 406 | 7460 |
| 243 | 20250110 | 145600 | 1444230023 | 411 | 410 | 411 | 410 | 1337 |
| 244 | 20250110 | 145500 | 1443681842 | 410 | 412 | 412 | 410 | 519 |
| 245 | 20250110 | 145400 | 1443468976 | 410 | 410 | 410 | 410 | 3 |
| 246 | 20250110 | 145300 | 1443467746 | 410 | 411 | 411 | 410 | 7842 |
| 247 | 20250110 | 145200 | 1440251017 | 411 | 409 | 411 | 409 | 12448 |
| 248 | 20250110 | 145100 | 1435144184 | 408 | 410 | 410 | 408 | 17421 |
| 249 | 20250110 | 145000 | 1428030237 | 409 | 409 | 409 | 409 | 1922 |
| 250 | 20250110 | 144900 | 1427244139 | 407 | 409 | 409 | 407 | 1378 |
| 251 | 20250110 | 144800 | 1426683279 | 409 | 408 | 409 | 408 | 2675 |
| 252 | 20250110 | 144700 | 1425590370 | 407 | 407 | 407 | 407 | 8499 |
| 253 | 20250110 | 144600 | 1422131277 | 407 | 408 | 409 | 407 | 5756 |
| 254 | 20250110 | 144500 | 1419786122 | 408 | 407 | 408 | 406 | 2783 |
| 255 | 20250110 | 144400 | 1418653439 | 406 | 407 | 407 | 406 | 1088 |
| 256 | 20250110 | 144300 | 1418211625 | 407 | 406 | 408 | 402 | 77262 |
| 257 | 20250110 | 144200 | 1387015754 | 403 | 408 | 408 | 403 | 67330 |
| 258 | 20250110 | 144100 | 1359830423 | 408 | 407 | 410 | 404 | 36794 |
| 259 | 20250110 | 144000 | 1344899280 | 406 | 406 | 410 | 406 | 52422 |
| 260 | 20250110 | 143900 | 1323568758 | 409 | 411 | 411 | 406 | 39744 |
| 261 | 20250110 | 143800 | 1307359964 | 410 | 411 | 411 | 410 | 243 |
| 262 | 20250110 | 143700 | 1307260204 | 412 | 410 | 412 | 410 | 3695 |
| 263 | 20250110 | 143600 | 1305740622 | 410 | 412 | 412 | 410 | 2 |
| 264 | 20250110 | 143500 | 1305739800 | 413 | 410 | 413 | 409 | 5245 |
| 265 | 20250110 | 143400 | 1303587272 | 410 | 412 | 414 | 409 | 25450 |
| 266 | 20250110 | 143300 | 1293141744 | 412 | 414 | 414 | 411 | 49357 |
| 267 | 20250110 | 143200 | 1272776588 | 414 | 414 | 414 | 414 | 434 |
| 268 | 20250110 | 143100 | 1272596912 | 414 | 416 | 416 | 414 | 10860 |
| 269 | 20250110 | 143000 | 1268100280 | 415 | 416 | 416 | 415 | 5333 |
| 270 | 20250110 | 142900 | 1265886332 | 416 | 416 | 416 | 416 | 58 |
| 271 | 20250110 | 142800 | 1265862204 | 416 | 417 | 417 | 415 | 13624 |
| 272 | 20250110 | 142700 | 1260194499 | 417 | 416 | 417 | 415 | 9131 |
| 273 | 20250110 | 142600 | 1256397549 | 416 | 417 | 417 | 416 | 5840 |
| 274 | 20250110 | 142500 | 1253967824 | 418 | 417 | 418 | 415 | 9257 |
| 275 | 20250110 | 142400 | 1250115019 | 416 | 417 | 417 | 415 | 27079 |
| 276 | 20250110 | 142300 | 1238844172 | 417 | 414 | 417 | 414 | 27774 |
| 277 | 20250110 | 142200 | 1227325723 | 414 | 414 | 414 | 414 | 2001 |
| 278 | 20250110 | 142100 | 1226497309 | 414 | 413 | 414 | 412 | 7618 |
| 279 | 20250110 | 142000 | 1223352882 | 413 | 413 | 413 | 412 | 2453 |
| 280 | 20250110 | 141900 | 1222341277 | 413 | 413 | 413 | 413 | 12933 |
| 281 | 20250110 | 141800 | 1216999948 | 413 | 414 | 414 | 413 | 336 |
| 282 | 20250110 | 141700 | 1216861039 | 414 | 414 | 414 | 414 | 1315 |
| 283 | 20250110 | 141600 | 1216316629 | 414 | 414 | 414 | 412 | 7447 |
| 284 | 20250110 | 141500 | 1213246421 | 414 | 414 | 416 | 412 | 7011 |
| 285 | 20250110 | 141400 | 1210344671 | 413 | 413 | 413 | 412 | 11047 |
| 286 | 20250110 | 141300 | 1205783065 | 413 | 414 | 414 | 413 | 1109 |
| 287 | 20250110 | 141200 | 1205323959 | 414 | 413 | 414 | 412 | 3628 |
| 288 | 20250110 | 141100 | 1203829069 | 413 | 413 | 413 | 413 | 12952 |
| 289 | 20250110 | 141000 | 1198479893 | 413 | 415 | 415 | 413 | 2403 |
| 290 | 20250110 | 140900 | 1197485685 | 415 | 414 | 415 | 413 | 45549 |
| 291 | 20250110 | 140800 | 1178671802 | 414 | 414 | 414 | 413 | 15053 |
| 292 | 20250110 | 140700 | 1172446285 | 414 | 414 | 415 | 414 | 3276 |
| 293 | 20250110 | 140600 | 1171087203 | 415 | 415 | 415 | 414 | 6612 |
| 294 | 20250110 | 140500 | 1168348248 | 415 | 417 | 417 | 415 | 7141 |
| 295 | 20250110 | 140400 | 1165382763 | 417 | 415 | 417 | 415 | 3448 |
| 296 | 20250110 | 140300 | 1163945945 | 414 | 417 | 417 | 414 | 973 |
| 297 | 20250110 | 140200 | 1163542540 | 415 | 415 | 415 | 413 | 68368 |
| 298 | 20250110 | 140100 | 1135250309 | 415 | 418 | 418 | 415 | 6804 |
| 299 | 20250110 | 140000 | 1132425957 | 418 | 415 | 418 | 415 | 10179 |
| 300 | 20250110 | 135900 | 1128198740 | 415 | 419 | 419 | 415 | 10169 |
| 301 | 20250110 | 135800 | 1123971746 | 419 | 416 | 419 | 415 | 5882 |
| 302 | 20250110 | 135700 | 1121522043 | 415 | 415 | 418 | 415 | 358 |
| 303 | 20250110 | 135600 | 1121373470 | 415 | 417 | 417 | 415 | 19831 |
| 304 | 20250110 | 135500 | 1113122148 | 418 | 418 | 418 | 418 | 4093 |
| 305 | 20250110 | 135400 | 1111411274 | 417 | 418 | 418 | 416 | 8756 |
| 306 | 20250110 | 135300 | 1107761392 | 418 | 418 | 418 | 416 | 2678 |
| 307 | 20250110 | 135200 | 1106642352 | 415 | 420 | 420 | 415 | 10518 |
| 308 | 20250110 | 135100 | 1102243339 | 420 | 418 | 422 | 416 | 56951 |
| 309 | 20250110 | 135000 | 1078330652 | 415 | 415 | 418 | 414 | 37461 |
| 310 | 20250110 | 134900 | 1062797291 | 414 | 417 | 419 | 414 | 33273 |
| 311 | 20250110 | 134800 | 1048931700 | 417 | 419 | 420 | 417 | 9616 |
| 312 | 20250110 | 134700 | 1044909730 | 419 | 418 | 420 | 418 | 24857 |
| 313 | 20250110 | 134600 | 1034495635 | 417 | 419 | 425 | 417 | 50691 |
| 314 | 20250110 | 134500 | 1013211037 | 419 | 416 | 419 | 415 | 22022 |
| 315 | 20250110 | 134400 | 1004019885 | 416 | 415 | 418 | 413 | 52671 |
| 316 | 20250110 | 134300 | 982237108 | 416 | 414 | 417 | 413 | 30675 |
| 317 | 20250110 | 134200 | 969531887 | 416 | 416 | 418 | 414 | 23494 |
| 318 | 20250110 | 134100 | 959785928 | 416 | 419 | 421 | 416 | 10369 |
| 319 | 20250110 | 134000 | 955440870 | 420 | 417 | 426 | 416 | 68686 |
| 320 | 20250110 | 133900 | 926523555 | 416 | 415 | 418 | 413 | 29398 |
| 321 | 20250110 | 133800 | 914318383 | 416 | 409 | 416 | 409 | 57437 |
| 322 | 20250110 | 133700 | 890597765 | 409 | 417 | 419 | 407 | 124556 |
| 323 | 20250110 | 133600 | 839352586 | 416 | 420 | 421 | 416 | 19050 |
| 324 | 20250110 | 133500 | 831369680 | 419 | 432 | 437 | 415 | 114308 |
| 325 | 20250110 | 133400 | 782921680 | 437 | 433 | 437 | 418 | 212877 |
| 326 | 20250110 | 133300 | 691804881 | 435 | 420 | 440 | 418 | 485272 |
| 327 | 20250110 | 133200 | 482576763 | 423 | 424 | 424 | 406 | 210791 |
| 328 | 20250110 | 133100 | 395642165 | 425 | 427 | 428 | 417 | 300070 |
| 329 | 20250110 | 133000 | 267685154 | 424 | 424 | 424 | 424 | 0 |
| 330 | 20250110 | 132900 | 267685154 | 424 | 412 | 424 | 411 | 94921 |
| 331 | 20250110 | 132800 | 227810721 | 414 | 409 | 415 | 407 | 66042 |
| 332 | 20250110 | 132700 | 200595633 | 409 | 403 | 409 | 403 | 43119 |
| 333 | 20250110 | 132600 | 183115706 | 403 | 403 | 403 | 402 | 3699 |
| 334 | 20250110 | 132500 | 181625303 | 403 | 402 | 403 | 402 | 13769 |
| 335 | 20250110 | 132400 | 176077750 | 403 | 401 | 403 | 400 | 25521 |
| 336 | 20250110 | 132300 | 165834786 | 401 | 400 | 401 | 400 | 9055 |
| 337 | 20250110 | 132200 | 162212752 | 399 | 399 | 399 | 399 | 501 |
| 338 | 20250110 | 132100 | 162012853 | 399 | 399 | 399 | 399 | 37 |
| 339 | 20250110 | 132000 | 161998090 | 399 | 399 | 399 | 399 | 502 |
| 340 | 20250110 | 131900 | 161797792 | 400 | 401 | 401 | 400 | 516 |
| 341 | 20250110 | 131800 | 161591388 | 401 | 398 | 401 | 398 | 21876 |
| 342 | 20250110 | 131700 | 152855873 | 398 | 397 | 398 | 397 | 4885 |
| 343 | 20250110 | 131600 | 150916022 | 397 | 396 | 397 | 396 | 72 |
| 344 | 20250110 | 131500 | 150887509 | 397 | 396 | 397 | 396 | 8246 |
| 345 | 20250110 | 131400 | 147622092 | 396 | 396 | 396 | 396 | 0 |
| 346 | 20250110 | 131300 | 147622092 | 396 | 396 | 396 | 396 | 10 |
| 347 | 20250110 | 131200 | 147618132 | 396 | 396 | 396 | 396 | 0 |
| 348 | 20250110 | 131100 | 147618132 | 396 | 396 | 396 | 396 | 10100 |
| 349 | 20250110 | 131000 | 143618532 | 396 | 396 | 396 | 394 | 1782 |
| 350 | 20250110 | 130900 | 142915410 | 396 | 394 | 396 | 394 | 3549 |
| 351 | 20250110 | 130800 | 141517102 | 396 | 396 | 396 | 396 | 1083 |
| 352 | 20250110 | 130700 | 141088234 | 396 | 396 | 396 | 396 | 3552 |
| 353 | 20250110 | 130600 | 139681642 | 395 | 395 | 395 | 395 | 2000 |
| 354 | 20250110 | 130500 | 138891642 | 395 | 395 | 395 | 395 | 7125 |
| 355 | 20250110 | 130400 | 136077267 | 395 | 395 | 395 | 395 | 0 |
| 356 | 20250110 | 130300 | 136077267 | 395 | 395 | 395 | 395 | 1190 |
| 357 | 20250110 | 130200 | 135607217 | 394 | 394 | 394 | 394 | 100 |
| 358 | 20250110 | 130100 | 135567817 | 394 | 394 | 394 | 394 | 0 |
| 359 | 20250110 | 130000 | 135567817 | 394 | 394 | 394 | 394 | 500 |
| 360 | 20250110 | 125900 | 135370817 | 395 | 394 | 395 | 394 | 5473 |
| 361 | 20250110 | 125800 | 133214443 | 394 | 394 | 394 | 394 | 2 |
| 362 | 20250110 | 125700 | 133213655 | 394 | 394 | 394 | 394 | 0 |
| 363 | 20250110 | 125600 | 133213655 | 394 | 394 | 394 | 394 | 2026 |
| 364 | 20250110 | 125500 | 132415411 | 393 | 393 | 393 | 393 | 14 |
| 365 | 20250110 | 125400 | 132409909 | 394 | 394 | 394 | 394 | 0 |
| 366 | 20250110 | 125300 | 132409909 | 394 | 394 | 394 | 394 | 0 |
| 367 | 20250110 | 125200 | 132409909 | 394 | 394 | 394 | 394 | 1558 |
| 368 | 20250110 | 125100 | 131796057 | 394 | 394 | 394 | 394 | 0 |
| 369 | 20250110 | 125000 | 131796057 | 394 | 394 | 394 | 394 | 0 |
| 370 | 20250110 | 124900 | 131796057 | 394 | 394 | 394 | 394 | 500 |
| 371 | 20250110 | 124800 | 131599057 | 393 | 393 | 393 | 393 | 0 |
| 372 | 20250110 | 124700 | 131599057 | 393 | 393 | 393 | 393 | 659 |
| 373 | 20250110 | 124600 | 131340070 | 393 | 393 | 393 | 393 | 0 |
| 374 | 20250110 | 124500 | 131340070 | 393 | 393 | 393 | 393 | 0 |
| 375 | 20250110 | 124400 | 131340070 | 393 | 393 | 393 | 393 | 5 |
| 376 | 20250110 | 124300 | 131338105 | 394 | 394 | 394 | 394 | 303 |
| 377 | 20250110 | 124200 | 131218723 | 394 | 394 | 394 | 394 | 0 |
| 378 | 20250110 | 124100 | 131218723 | 394 | 394 | 394 | 394 | 814 |
| 379 | 20250110 | 124000 | 130898007 | 393 | 393 | 393 | 393 | 2000 |
| 380 | 20250110 | 123900 | 130112007 | 393 | 393 | 393 | 393 | 1 |
| 381 | 20250110 | 123800 | 130111614 | 394 | 394 | 394 | 394 | 1968 |
| 382 | 20250110 | 123700 | 129336222 | 394 | 394 | 394 | 394 | 0 |
| 383 | 20250110 | 123600 | 129336222 | 394 | 394 | 394 | 394 | 800 |
| 384 | 20250110 | 123500 | 129021022 | 394 | 394 | 394 | 394 | 0 |
| 385 | 20250110 | 123400 | 129021022 | 394 | 394 | 394 | 394 | 0 |
| 386 | 20250110 | 123300 | 129021022 | 394 | 394 | 394 | 394 | 0 |
| 387 | 20250110 | 123200 | 129021022 | 394 | 394 | 394 | 394 | 20 |
| 388 | 20250110 | 123100 | 129013142 | 394 | 394 | 394 | 394 | 0 |
| 389 | 20250110 | 123000 | 129013142 | 394 | 394 | 394 | 394 | 1685 |
| 390 | 20250110 | 122900 | 128349252 | 394 | 394 | 394 | 394 | 0 |
| 391 | 20250110 | 122800 | 128349252 | 394 | 394 | 394 | 394 | 51 |
| 392 | 20250110 | 122700 | 128329158 | 394 | 394 | 394 | 394 | 949 |
| 393 | 20250110 | 122600 | 127955252 | 395 | 395 | 395 | 395 | 0 |
| 394 | 20250110 | 122500 | 127955252 | 395 | 395 | 395 | 395 | 110 |
| 395 | 20250110 | 122400 | 127911802 | 395 | 395 | 395 | 395 | 0 |
| 396 | 20250110 | 122300 | 127911802 | 395 | 395 | 395 | 395 | 0 |
| 397 | 20250110 | 122200 | 127911802 | 395 | 395 | 395 | 395 | 0 |
| 398 | 20250110 | 122100 | 127911802 | 395 | 395 | 395 | 395 | 4 |
| 399 | 20250110 | 122000 | 127910222 | 395 | 395 | 395 | 395 | 5 |
| 400 | 20250110 | 121900 | 127908247 | 395 | 395 | 395 | 395 | 1548 |
| 401 | 20250110 | 121800 | 127296787 | 395 | 395 | 395 | 395 | 0 |
| 402 | 20250110 | 121700 | 127296787 | 395 | 395 | 395 | 395 | 1 |
| 403 | 20250110 | 121600 | 127296392 | 395 | 395 | 395 | 395 | 0 |
| 404 | 20250110 | 121500 | 127296392 | 395 | 395 | 395 | 395 | 0 |
| 405 | 20250110 | 121400 | 127296392 | 395 | 395 | 395 | 395 | 1253 |
| 406 | 20250110 | 121300 | 126801457 | 395 | 395 | 395 | 395 | 10 |
| 407 | 20250110 | 121200 | 126797507 | 395 | 394 | 395 | 394 | 1658 |
| 408 | 20250110 | 121100 | 126144225 | 394 | 394 | 394 | 394 | 72 |
| 409 | 20250110 | 121000 | 126115857 | 395 | 395 | 395 | 395 | 0 |
| 410 | 20250110 | 120900 | 126115857 | 395 | 395 | 395 | 395 | 539 |
| 411 | 20250110 | 120800 | 125902952 | 395 | 395 | 395 | 395 | 0 |
| 412 | 20250110 | 120700 | 125902952 | 395 | 395 | 395 | 395 | 300 |
| 413 | 20250110 | 120600 | 125784452 | 395 | 395 | 395 | 395 | 3254 |
| 414 | 20250110 | 120500 | 124499122 | 395 | 395 | 395 | 395 | 175 |
| 415 | 20250110 | 120400 | 124429997 | 395 | 395 | 395 | 395 | 0 |
| 416 | 20250110 | 120300 | 124429997 | 395 | 395 | 395 | 395 | 0 |
| 417 | 20250110 | 120200 | 124429997 | 395 | 394 | 395 | 394 | 2532 |
| 418 | 20250110 | 120100 | 123429858 | 394 | 394 | 394 | 394 | 0 |
| 419 | 20250110 | 120000 | 123429858 | 394 | 395 | 395 | 394 | 5000 |
| 420 | 20250110 | 115900 | 121456858 | 395 | 395 | 395 | 395 | 0 |
| 421 | 20250110 | 115800 | 121456858 | 395 | 395 | 395 | 395 | 0 |
| 422 | 20250110 | 115700 | 121456858 | 395 | 395 | 395 | 395 | 0 |
| 423 | 20250110 | 115600 | 121456858 | 395 | 394 | 395 | 394 | 45 |
| 424 | 20250110 | 115500 | 121439108 | 395 | 395 | 395 | 395 | 0 |
| 425 | 20250110 | 115400 | 121439108 | 395 | 395 | 395 | 395 | 0 |
| 426 | 20250110 | 115300 | 121439108 | 395 | 395 | 395 | 395 | 1 |
| 427 | 20250110 | 115200 | 121438713 | 395 | 395 | 395 | 395 | 1 |
| 428 | 20250110 | 115100 | 121438318 | 395 | 394 | 395 | 394 | 310 |
| 429 | 20250110 | 115000 | 121316168 | 395 | 395 | 395 | 395 | 5021 |
| 430 | 20250110 | 114900 | 119332873 | 394 | 394 | 394 | 394 | 179 |
| 431 | 20250110 | 114800 | 119262347 | 394 | 394 | 394 | 394 | 3 |
| 432 | 20250110 | 114700 | 119261165 | 394 | 394 | 394 | 394 | 43 |
| 433 | 20250110 | 114600 | 119244223 | 394 | 394 | 394 | 394 | 0 |
| 434 | 20250110 | 114500 | 119244223 | 394 | 394 | 394 | 394 | 0 |
| 435 | 20250110 | 114400 | 119244223 | 394 | 394 | 394 | 394 | 76 |
| 436 | 20250110 | 114300 | 119214279 | 393 | 393 | 393 | 393 | 0 |
| 437 | 20250110 | 114200 | 119214279 | 393 | 393 | 393 | 393 | 5 |
| 438 | 20250110 | 114100 | 119212314 | 393 | 394 | 395 | 393 | 11005 |
| 439 | 20250110 | 114000 | 114876341 | 394 | 394 | 394 | 394 | 897 |
| 440 | 20250110 | 113900 | 114522923 | 395 | 394 | 395 | 394 | 455 |
| 441 | 20250110 | 113800 | 114343644 | 394 | 394 | 394 | 394 | 1000 |
| 442 | 20250110 | 113700 | 113949644 | 393 | 393 | 393 | 393 | 322 |
| 443 | 20250110 | 113600 | 113823098 | 394 | 394 | 394 | 394 | 0 |
| 444 | 20250110 | 113500 | 113823098 | 394 | 394 | 394 | 394 | 754 |
| 445 | 20250110 | 113400 | 113526022 | 394 | 394 | 394 | 394 | 2209 |
| 446 | 20250110 | 113300 | 112655676 | 394 | 394 | 394 | 394 | 3280 |
| 447 | 20250110 | 113200 | 111363356 | 394 | 394 | 394 | 394 | 1512 |
| 448 | 20250110 | 113100 | 110767628 | 394 | 394 | 394 | 394 | 3999 |
| 449 | 20250110 | 113000 | 109192022 | 394 | 395 | 395 | 394 | 1773 |
| 450 | 20250110 | 112900 | 108491688 | 394 | 394 | 394 | 394 | 13010 |
| 451 | 20250110 | 112800 | 103365748 | 394 | 394 | 394 | 394 | 525 |
| 452 | 20250110 | 112700 | 103158898 | 394 | 394 | 394 | 394 | 97 |
| 453 | 20250110 | 112600 | 103120680 | 394 | 394 | 394 | 394 | 9 |
| 454 | 20250110 | 112500 | 103117134 | 394 | 394 | 394 | 394 | 41 |
| 455 | 20250110 | 112400 | 103100980 | 394 | 393 | 394 | 393 | 3001 |
| 456 | 20250110 | 112300 | 101921586 | 393 | 392 | 393 | 392 | 25646 |
| 457 | 20250110 | 112200 | 91847085 | 392 | 392 | 392 | 392 | 7193 |
| 458 | 20250110 | 112100 | 89027429 | 392 | 392 | 392 | 392 | 6 |
| 459 | 20250110 | 112000 | 89025077 | 392 | 392 | 392 | 392 | 0 |
| 460 | 20250110 | 111900 | 89025077 | 392 | 392 | 392 | 392 | 184 |
| 461 | 20250110 | 111800 | 88952949 | 392 | 392 | 392 | 392 | 1935 |
| 462 | 20250110 | 111700 | 88194429 | 392 | 392 | 392 | 392 | 0 |
| 463 | 20250110 | 111600 | 88194429 | 392 | 392 | 392 | 392 | 2986 |
| 464 | 20250110 | 111500 | 87023917 | 392 | 392 | 392 | 392 | 0 |
| 465 | 20250110 | 111400 | 87023917 | 392 | 392 | 392 | 392 | 100 |
| 466 | 20250110 | 111300 | 86984717 | 392 | 391 | 392 | 391 | 3 |
| 467 | 20250110 | 111200 | 86983542 | 392 | 392 | 392 | 392 | 0 |
| 468 | 20250110 | 111100 | 86983542 | 392 | 392 | 392 | 392 | 0 |
| 469 | 20250110 | 111000 | 86983542 | 392 | 392 | 392 | 392 | 0 |
| 470 | 20250110 | 110900 | 86983542 | 392 | 392 | 392 | 392 | 0 |
| 471 | 20250110 | 110800 | 86983542 | 392 | 392 | 392 | 392 | 0 |
| 472 | 20250110 | 110700 | 86983542 | 392 | 392 | 392 | 392 | 15 |
| 473 | 20250110 | 110600 | 86977662 | 392 | 392 | 392 | 392 | 2 |
| 474 | 20250110 | 110500 | 86976878 | 392 | 392 | 392 | 392 | 4 |
| 475 | 20250110 | 110400 | 86975310 | 392 | 391 | 392 | 391 | 38 |
| 476 | 20250110 | 110300 | 86960432 | 391 | 391 | 391 | 391 | 500 |
| 477 | 20250110 | 110200 | 86764932 | 390 | 390 | 390 | 390 | 7 |
| 478 | 20250110 | 110100 | 86762202 | 390 | 390 | 390 | 390 | 257 |
| 479 | 20250110 | 110000 | 86661972 | 390 | 390 | 390 | 390 | 743 |
| 480 | 20250110 | 105900 | 86372202 | 391 | 391 | 391 | 391 | 3 |
| 481 | 20250110 | 105800 | 86371029 | 391 | 391 | 391 | 391 | 1 |
| 482 | 20250110 | 105700 | 86370638 | 391 | 391 | 391 | 391 | 9 |
| 483 | 20250110 | 105600 | 86367119 | 390 | 390 | 390 | 390 | 394 |
| 484 | 20250110 | 105500 | 86213459 | 390 | 390 | 390 | 390 | 29 |
| 485 | 20250110 | 105400 | 86202149 | 391 | 391 | 391 | 391 | 10 |
| 486 | 20250110 | 105300 | 86198239 | 391 | 391 | 391 | 390 | 36 |
| 487 | 20250110 | 105200 | 86184183 | 390 | 390 | 390 | 390 | 2 |
| 488 | 20250110 | 105100 | 86183403 | 391 | 391 | 391 | 391 | 1010 |
| 489 | 20250110 | 105000 | 85788493 | 391 | 391 | 391 | 391 | 2 |
| 490 | 20250110 | 104900 | 85787711 | 390 | 390 | 390 | 390 | 123 |
| 491 | 20250110 | 104800 | 85739741 | 390 | 390 | 390 | 390 | 44 |
| 492 | 20250110 | 104700 | 85722581 | 391 | 389 | 391 | 389 | 40 |
| 493 | 20250110 | 104600 | 85706981 | 389 | 391 | 391 | 389 | 93 |
| 494 | 20250110 | 104500 | 85670784 | 389 | 389 | 389 | 389 | 0 |
| 495 | 20250110 | 104400 | 85670784 | 389 | 389 | 389 | 389 | 1 |
| 496 | 20250110 | 104300 | 85670395 | 390 | 390 | 390 | 390 | 0 |
| 497 | 20250110 | 104200 | 85670395 | 390 | 390 | 390 | 390 | 3082 |
| 498 | 20250110 | 104100 | 84468415 | 390 | 390 | 390 | 390 | 0 |
| 499 | 20250110 | 104000 | 84468415 | 390 | 390 | 390 | 390 | 11952 |
| 500 | 20250110 | 103900 | 79807135 | 391 | 391 | 391 | 391 | 200 |
| 501 | 20250110 | 103800 | 79728935 | 391 | 391 | 391 | 391 | 0 |
| 502 | 20250110 | 103700 | 79728935 | 391 | 391 | 391 | 391 | 0 |
| 503 | 20250110 | 103600 | 79728935 | 391 | 392 | 392 | 391 | 4 |
| 504 | 20250110 | 103500 | 79727368 | 392 | 392 | 392 | 392 | 1 |
| 505 | 20250110 | 103400 | 79726976 | 392 | 392 | 392 | 392 | 0 |
| 506 | 20250110 | 103300 | 79726976 | 392 | 392 | 392 | 392 | 0 |
| 507 | 20250110 | 103200 | 79726976 | 392 | 392 | 392 | 392 | 0 |
| 508 | 20250110 | 103100 | 79726976 | 392 | 392 | 392 | 392 | 2690 |
| 509 | 20250110 | 103000 | 78672496 | 392 | 392 | 392 | 392 | 0 |
| 510 | 20250110 | 102900 | 78672496 | 392 | 392 | 392 | 392 | 1275 |
| 511 | 20250110 | 102800 | 78172696 | 392 | 392 | 392 | 392 | 100 |
| 512 | 20250110 | 102700 | 78133496 | 392 | 392 | 392 | 392 | 423 |
| 513 | 20250110 | 102600 | 77967680 | 392 | 392 | 392 | 392 | 7 |
| 514 | 20250110 | 102500 | 77964936 | 392 | 392 | 392 | 392 | 0 |
| 515 | 20250110 | 102400 | 77964936 | 392 | 392 | 392 | 392 | 1 |
| 516 | 20250110 | 102300 | 77964544 | 392 | 392 | 392 | 392 | 2 |
| 517 | 20250110 | 102200 | 77963760 | 392 | 392 | 392 | 392 | 1500 |
| 518 | 20250110 | 102100 | 77375760 | 392 | 392 | 392 | 392 | 4 |
| 519 | 20250110 | 102000 | 77374192 | 392 | 392 | 392 | 392 | 0 |
| 520 | 20250110 | 101900 | 77374192 | 392 | 392 | 392 | 392 | 10 |
| 521 | 20250110 | 101800 | 77370272 | 389 | 391 | 391 | 389 | 24000 |
| 522 | 20250110 | 101700 | 68001944 | 392 | 392 | 392 | 392 | 793 |
| 523 | 20250110 | 101600 | 67691088 | 392 | 392 | 392 | 392 | 8 |
| 524 | 20250110 | 101500 | 67687952 | 392 | 392 | 392 | 392 | 90 |
| 525 | 20250110 | 101400 | 67652672 | 392 | 392 | 392 | 392 | 400 |
| 526 | 20250110 | 101300 | 67495872 | 392 | 392 | 392 | 392 | 30 |
| 527 | 20250110 | 101200 | 67484112 | 392 | 391 | 392 | 391 | 379 |
| 528 | 20250110 | 101100 | 67335893 | 392 | 392 | 392 | 392 | 626 |
| 529 | 20250110 | 101000 | 67090501 | 393 | 391 | 393 | 391 | 269 |
| 530 | 20250110 | 100900 | 66985262 | 393 | 393 | 393 | 393 | 0 |
| 531 | 20250110 | 100800 | 66985262 | 393 | 393 | 393 | 393 | 20 |
| 532 | 20250110 | 100700 | 66977402 | 393 | 393 | 393 | 392 | 1876 |
| 533 | 20250110 | 100600 | 66241134 | 393 | 393 | 393 | 392 | 800 |
| 534 | 20250110 | 100500 | 65927307 | 393 | 393 | 393 | 393 | 2259 |
| 535 | 20250110 | 100400 | 65039520 | 393 | 393 | 393 | 393 | 1 |
| 536 | 20250110 | 100300 | 65039127 | 393 | 393 | 393 | 393 | 94 |
| 537 | 20250110 | 100200 | 65002185 | 393 | 393 | 393 | 393 | 0 |
| 538 | 20250110 | 100100 | 65002185 | 393 | 393 | 393 | 393 | 500 |
| 539 | 20250110 | 100000 | 64805685 | 393 | 393 | 393 | 393 | 2 |
| 540 | 20250110 | 095900 | 64804899 | 392 | 392 | 392 | 392 | 1000 |
| 541 | 20250110 | 095800 | 64412899 | 393 | 393 | 393 | 393 | 0 |
| 542 | 20250110 | 095700 | 64412899 | 393 | 393 | 393 | 393 | 0 |
| 543 | 20250110 | 095600 | 64412899 | 393 | 393 | 393 | 393 | 93 |
| 544 | 20250110 | 095500 | 64376350 | 393 | 393 | 393 | 393 | 0 |
| 545 | 20250110 | 095400 | 64376350 | 393 | 393 | 393 | 393 | 112 |
| 546 | 20250110 | 095300 | 64332334 | 393 | 393 | 393 | 393 | 0 |
| 547 | 20250110 | 095200 | 64332334 | 393 | 391 | 393 | 391 | 5660 |
| 548 | 20250110 | 095100 | 62118872 | 391 | 392 | 392 | 391 | 7025 |
| 549 | 20250110 | 095000 | 59371100 | 392 | 392 | 392 | 392 | 0 |
| 550 | 20250110 | 094900 | 59371100 | 392 | 392 | 392 | 392 | 3 |
| 551 | 20250110 | 094800 | 59369924 | 393 | 393 | 393 | 393 | 0 |
| 552 | 20250110 | 094700 | 59369924 | 393 | 393 | 393 | 393 | 3000 |
| 553 | 20250110 | 094600 | 58190924 | 394 | 394 | 394 | 394 | 0 |
| 554 | 20250110 | 094500 | 58190924 | 394 | 394 | 394 | 394 | 130 |
| 555 | 20250110 | 094400 | 58139704 | 394 | 394 | 394 | 394 | 19 |
| 556 | 20250110 | 094300 | 58132218 | 393 | 394 | 394 | 393 | 20 |
| 557 | 20250110 | 094200 | 58124356 | 394 | 394 | 394 | 394 | 14 |
| 558 | 20250110 | 094100 | 58118840 | 394 | 394 | 394 | 394 | 2848 |
| 559 | 20250110 | 094000 | 56996728 | 395 | 393 | 395 | 393 | 2995 |
| 560 | 20250110 | 093900 | 55819675 | 393 | 393 | 393 | 393 | 15 |
| 561 | 20250110 | 093800 | 55813780 | 392 | 392 | 392 | 392 | 295 |
| 562 | 20250110 | 093700 | 55698140 | 392 | 393 | 393 | 392 | 2709 |
| 563 | 20250110 | 093600 | 54636211 | 392 | 392 | 392 | 392 | 1112 |
| 564 | 20250110 | 093500 | 54200307 | 392 | 393 | 393 | 392 | 1376 |
| 565 | 20250110 | 093400 | 53659553 | 393 | 393 | 393 | 393 | 2 |
| 566 | 20250110 | 093300 | 53658767 | 392 | 392 | 392 | 392 | 28 |
| 567 | 20250110 | 093200 | 53647791 | 392 | 394 | 394 | 392 | 19446 |
| 568 | 20250110 | 093100 | 46009308 | 395 | 395 | 395 | 395 | 1154 |
| 569 | 20250110 | 093000 | 45553478 | 393 | 394 | 396 | 393 | 11025 |
| 570 | 20250110 | 092900 | 41203734 | 393 | 393 | 393 | 393 | 347 |
| 571 | 20250110 | 092800 | 41067363 | 392 | 392 | 392 | 391 | 7829 |
| 572 | 20250110 | 092700 | 37998444 | 393 | 393 | 393 | 393 | 4 |
| 573 | 20250110 | 092600 | 37996872 | 391 | 391 | 391 | 391 | 188 |
| 574 | 20250110 | 092500 | 37923364 | 391 | 391 | 391 | 391 | 0 |
| 575 | 20250110 | 092400 | 37923364 | 391 | 393 | 393 | 391 | 1208 |
| 576 | 20250110 | 092300 | 37450620 | 393 | 393 | 393 | 393 | 30 |
| 577 | 20250110 | 092200 | 37438830 | 393 | 393 | 393 | 393 | 20 |
| 578 | 20250110 | 092100 | 37430970 | 392 | 392 | 392 | 392 | 2210 |
| 579 | 20250110 | 092000 | 36564650 | 393 | 393 | 393 | 393 | 7592 |
| 580 | 20250110 | 091900 | 33580994 | 394 | 394 | 394 | 394 | 0 |
| 581 | 20250110 | 091800 | 33580994 | 394 | 392 | 394 | 392 | 16049 |
| 582 | 20250110 | 091700 | 27273070 | 392 | 392 | 392 | 391 | 4744 |
| 583 | 20250110 | 091600 | 25413432 | 391 | 391 | 391 | 391 | 10 |
| 584 | 20250110 | 091500 | 25409522 | 391 | 391 | 392 | 391 | 8000 |
| 585 | 20250110 | 091400 | 22275537 | 391 | 392 | 392 | 391 | 13269 |
| 586 | 20250110 | 091300 | 17074699 | 392 | 390 | 394 | 390 | 8608 |
| 587 | 20250110 | 091200 | 13706635 | 389 | 389 | 389 | 389 | 3537 |
| 588 | 20250110 | 091100 | 12330742 | 388 | 388 | 388 | 388 | 6141 |
| 589 | 20250110 | 091000 | 9948034 | 388 | 386 | 388 | 386 | 1416 |
| 590 | 20250110 | 090900 | 9398708 | 388 | 388 | 388 | 388 | 368 |
| 591 | 20250110 | 090800 | 9255924 | 386 | 386 | 386 | 386 | 0 |
| 592 | 20250110 | 090700 | 9255924 | 386 | 386 | 386 | 386 | 220 |
| 593 | 20250110 | 090600 | 9171004 | 386 | 386 | 386 | 386 | 2001 |
| 594 | 20250110 | 090500 | 8398618 | 388 | 388 | 388 | 388 | 3319 |
| 595 | 20250110 | 090400 | 7110846 | 388 | 388 | 388 | 386 | 2101 |
| 596 | 20250110 | 090300 | 6295858 | 388 | 388 | 388 | 388 | 5697 |
| 597 | 20250110 | 090200 | 4085422 | 388 | 386 | 388 | 386 | 909 |
| 598 | 20250110 | 090100 | 3733148 | 386 | 388 | 388 | 386 | 3001 |
| 599 | 20250110 | 090000 | 2570760 | 386 | 386 | 386 | 386 | 6660 |