27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185800 | 2365994242 | 278 | 278 | 278 | 278 | 68980 |
| 3 | 20250114 | 185700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 4 | 20250114 | 185600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 5 | 20250114 | 185500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 6 | 20250114 | 185400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 7 | 20250114 | 185300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 8 | 20250114 | 185200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 9 | 20250114 | 185100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 10 | 20250114 | 185000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 11 | 20250114 | 184900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 12 | 20250114 | 184800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 13 | 20250114 | 184700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 14 | 20250114 | 184600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 15 | 20250114 | 184500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 16 | 20250114 | 184400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 17 | 20250114 | 184300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 18 | 20250114 | 184200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 19 | 20250114 | 184100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 20 | 20250114 | 184000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 21 | 20250114 | 183900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 22 | 20250114 | 183800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 23 | 20250114 | 183700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 24 | 20250114 | 183600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 25 | 20250114 | 183500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 26 | 20250114 | 183400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 27 | 20250114 | 183300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 28 | 20250114 | 183200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 29 | 20250114 | 183100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 30 | 20250114 | 183000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 31 | 20250114 | 182900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 32 | 20250114 | 182800 | 2365994242 | 278 | 278 | 278 | 278 | 68980 |
| 33 | 20250114 | 182700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 34 | 20250114 | 182600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 35 | 20250114 | 182500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 36 | 20250114 | 182400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 37 | 20250114 | 182300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 38 | 20250114 | 182200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 39 | 20250114 | 182100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 40 | 20250114 | 182000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 41 | 20250114 | 181900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 42 | 20250114 | 181800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 43 | 20250114 | 181700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 44 | 20250114 | 181600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 45 | 20250114 | 181500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 46 | 20250114 | 181400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 47 | 20250114 | 181300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 48 | 20250114 | 181200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 49 | 20250114 | 181100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 50 | 20250114 | 181000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 51 | 20250114 | 180900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 52 | 20250114 | 180800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 53 | 20250114 | 180700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 54 | 20250114 | 180600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 55 | 20250114 | 180500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 56 | 20250114 | 180400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 57 | 20250114 | 180300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 58 | 20250114 | 180200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 59 | 20250114 | 180100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 60 | 20250114 | 180000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 61 | 20250114 | 175900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 62 | 20250114 | 175800 | 2365994242 | 278 | 278 | 278 | 278 | 68980 |
| 63 | 20250114 | 175700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 64 | 20250114 | 175600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 65 | 20250114 | 175500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 66 | 20250114 | 175400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 67 | 20250114 | 175300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 68 | 20250114 | 175200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 69 | 20250114 | 175100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 70 | 20250114 | 175000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 71 | 20250114 | 174900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 72 | 20250114 | 174800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 73 | 20250114 | 174700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 74 | 20250114 | 174600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 75 | 20250114 | 174500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 76 | 20250114 | 174400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 77 | 20250114 | 174300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 78 | 20250114 | 174200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 79 | 20250114 | 174100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 80 | 20250114 | 174000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 81 | 20250114 | 173900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 82 | 20250114 | 173800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 83 | 20250114 | 173700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 84 | 20250114 | 173600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 85 | 20250114 | 173500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 86 | 20250114 | 173400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 87 | 20250114 | 173300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 88 | 20250114 | 173200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 89 | 20250114 | 173100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 90 | 20250114 | 173000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 91 | 20250114 | 172900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 92 | 20250114 | 172800 | 2365994242 | 278 | 278 | 278 | 278 | 68980 |
| 93 | 20250114 | 172700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 94 | 20250114 | 172600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 95 | 20250114 | 172500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 96 | 20250114 | 172400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 97 | 20250114 | 172300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 98 | 20250114 | 172200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 99 | 20250114 | 172100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 100 | 20250114 | 172000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 101 | 20250114 | 171900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 102 | 20250114 | 171800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 103 | 20250114 | 171700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 104 | 20250114 | 171600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 105 | 20250114 | 171500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 106 | 20250114 | 171400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 107 | 20250114 | 171300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 108 | 20250114 | 171200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 109 | 20250114 | 171100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 110 | 20250114 | 171000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 111 | 20250114 | 170900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 112 | 20250114 | 170800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 113 | 20250114 | 170700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 114 | 20250114 | 170600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 115 | 20250114 | 170500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 116 | 20250114 | 170400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 117 | 20250114 | 170300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 118 | 20250114 | 170200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 119 | 20250114 | 170100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 120 | 20250114 | 170000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 121 | 20250114 | 165900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 122 | 20250114 | 165800 | 2365994242 | 278 | 278 | 278 | 278 | 68980 |
| 123 | 20250114 | 165700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 124 | 20250114 | 165600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 125 | 20250114 | 165500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 126 | 20250114 | 165400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 127 | 20250114 | 165300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 128 | 20250114 | 165200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 129 | 20250114 | 165100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 130 | 20250114 | 165000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 131 | 20250114 | 164900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 132 | 20250114 | 164800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 133 | 20250114 | 164700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 134 | 20250114 | 164600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 135 | 20250114 | 164500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 136 | 20250114 | 164400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 137 | 20250114 | 164300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 138 | 20250114 | 164200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 139 | 20250114 | 164100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 140 | 20250114 | 164000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 141 | 20250114 | 163900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 142 | 20250114 | 163800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 143 | 20250114 | 163700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 144 | 20250114 | 163600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 145 | 20250114 | 163500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 146 | 20250114 | 163400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 147 | 20250114 | 163300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 148 | 20250114 | 163200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 149 | 20250114 | 163100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 150 | 20250114 | 163000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 151 | 20250114 | 162900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 152 | 20250114 | 162800 | 2365994242 | 278 | 278 | 278 | 278 | 68980 |
| 153 | 20250114 | 162700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 154 | 20250114 | 162600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 155 | 20250114 | 162500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 156 | 20250114 | 162400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 157 | 20250114 | 162300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 158 | 20250114 | 162200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 159 | 20250114 | 162100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 160 | 20250114 | 162000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 161 | 20250114 | 161900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 162 | 20250114 | 161800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 163 | 20250114 | 161700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 164 | 20250114 | 161600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 165 | 20250114 | 161500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 166 | 20250114 | 161400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 167 | 20250114 | 161300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 168 | 20250114 | 161200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 169 | 20250114 | 161100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 170 | 20250114 | 161000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 171 | 20250114 | 160900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 172 | 20250114 | 160800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 173 | 20250114 | 160700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 174 | 20250114 | 160600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 175 | 20250114 | 160500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 176 | 20250114 | 160400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 177 | 20250114 | 160300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 178 | 20250114 | 160200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 179 | 20250114 | 160100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 180 | 20250114 | 160000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 181 | 20250114 | 155900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 182 | 20250114 | 155800 | 2365994242 | 278 | 278 | 278 | 278 | 68980 |
| 183 | 20250114 | 155700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 184 | 20250114 | 155600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 185 | 20250114 | 155500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 186 | 20250114 | 155400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 187 | 20250114 | 155300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 188 | 20250114 | 155200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 189 | 20250114 | 155100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 190 | 20250114 | 155000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 191 | 20250114 | 154900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 192 | 20250114 | 154800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 193 | 20250114 | 154700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 194 | 20250114 | 154600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 195 | 20250114 | 154500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 196 | 20250114 | 154400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 197 | 20250114 | 154300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 198 | 20250114 | 154200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 199 | 20250114 | 154100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 200 | 20250114 | 154000 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 201 | 20250114 | 153900 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 202 | 20250114 | 153800 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 203 | 20250114 | 153700 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 204 | 20250114 | 153600 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 205 | 20250114 | 153500 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 206 | 20250114 | 153400 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 207 | 20250114 | 153300 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 208 | 20250114 | 153200 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 209 | 20250114 | 153100 | 2365994242 | 278 | 278 | 278 | 278 | 0 |
| 210 | 20250114 | 153000 | 2365994242 | 278 | 278 | 278 | 278 | 68980 |
| 211 | 20250114 | 152900 | 2346817802 | 278 | 278 | 278 | 278 | 0 |
| 212 | 20250114 | 152800 | 2346817802 | 278 | 278 | 278 | 278 | 0 |
| 213 | 20250114 | 152700 | 2346817802 | 278 | 278 | 278 | 278 | 0 |
| 214 | 20250114 | 152600 | 2346817802 | 278 | 278 | 278 | 278 | 0 |
| 215 | 20250114 | 152500 | 2346817802 | 278 | 278 | 278 | 278 | 0 |
| 216 | 20250114 | 152400 | 2346817802 | 278 | 278 | 278 | 278 | 0 |
| 217 | 20250114 | 152300 | 2346817802 | 278 | 278 | 278 | 278 | 0 |
| 218 | 20250114 | 152200 | 2346817802 | 278 | 278 | 278 | 278 | 0 |
| 219 | 20250114 | 152100 | 2346817802 | 278 | 278 | 278 | 278 | 0 |
| 220 | 20250114 | 152000 | 2346817802 | 278 | 278 | 278 | 278 | 0 |
| 221 | 20250114 | 151900 | 2346817802 | 278 | 278 | 278 | 278 | 516 |
| 222 | 20250114 | 151800 | 2346674354 | 278 | 278 | 278 | 278 | 140 |
| 223 | 20250114 | 151700 | 2346635434 | 278 | 278 | 278 | 278 | 8 |
| 224 | 20250114 | 151600 | 2346633210 | 278 | 278 | 278 | 278 | 128 |
| 225 | 20250114 | 151500 | 2346597626 | 278 | 278 | 278 | 278 | 155 |
| 226 | 20250114 | 151400 | 2346554536 | 278 | 278 | 278 | 278 | 100 |
| 227 | 20250114 | 151300 | 2346526736 | 278 | 278 | 278 | 278 | 1118 |
| 228 | 20250114 | 151200 | 2346215932 | 278 | 278 | 278 | 278 | 3589 |
| 229 | 20250114 | 151100 | 2345218190 | 278 | 278 | 278 | 278 | 600 |
| 230 | 20250114 | 151000 | 2345051390 | 278 | 278 | 278 | 278 | 400 |
| 231 | 20250114 | 150900 | 2344940190 | 278 | 278 | 278 | 278 | 350 |
| 232 | 20250114 | 150800 | 2344842890 | 278 | 278 | 278 | 278 | 0 |
| 233 | 20250114 | 150700 | 2344842890 | 278 | 278 | 278 | 278 | 2176 |
| 234 | 20250114 | 150600 | 2344237962 | 278 | 278 | 278 | 278 | 21 |
| 235 | 20250114 | 150500 | 2344232124 | 278 | 278 | 278 | 278 | 180 |
| 236 | 20250114 | 150400 | 2344182084 | 278 | 278 | 278 | 278 | 377 |
| 237 | 20250114 | 150300 | 2344077278 | 278 | 278 | 278 | 278 | 197 |
| 238 | 20250114 | 150200 | 2344022512 | 278 | 278 | 278 | 278 | 1081 |
| 239 | 20250114 | 150100 | 2343721994 | 278 | 278 | 278 | 278 | 0 |
| 240 | 20250114 | 150000 | 2343721994 | 278 | 278 | 278 | 278 | 22 |
| 241 | 20250114 | 145900 | 2343715878 | 278 | 278 | 278 | 278 | 412 |
| 242 | 20250114 | 145800 | 2343601342 | 278 | 278 | 278 | 278 | 2431 |
| 243 | 20250114 | 145700 | 2342925524 | 278 | 278 | 278 | 278 | 146 |
| 244 | 20250114 | 145600 | 2342884936 | 278 | 278 | 278 | 278 | 2256 |
| 245 | 20250114 | 145500 | 2342257768 | 278 | 278 | 278 | 278 | 3410 |
| 246 | 20250114 | 145400 | 2341309788 | 278 | 278 | 278 | 278 | 51 |
| 247 | 20250114 | 145300 | 2341295610 | 278 | 278 | 278 | 278 | 6368 |
| 248 | 20250114 | 145200 | 2339525306 | 278 | 278 | 278 | 278 | 180 |
| 249 | 20250114 | 145100 | 2339475266 | 278 | 278 | 278 | 278 | 208 |
| 250 | 20250114 | 145000 | 2339417442 | 278 | 278 | 278 | 278 | 61 |
| 251 | 20250114 | 144900 | 2339400484 | 278 | 278 | 278 | 278 | 1817 |
| 252 | 20250114 | 144800 | 2338895358 | 278 | 278 | 278 | 278 | 2551 |
| 253 | 20250114 | 144700 | 2338186180 | 278 | 278 | 278 | 278 | 701 |
| 254 | 20250114 | 144600 | 2337991302 | 278 | 278 | 278 | 278 | 3 |
| 255 | 20250114 | 144500 | 2337990468 | 278 | 278 | 278 | 278 | 1032 |
| 256 | 20250114 | 144400 | 2337703572 | 278 | 278 | 278 | 278 | 846 |
| 257 | 20250114 | 144300 | 2337468384 | 278 | 278 | 278 | 278 | 716 |
| 258 | 20250114 | 144200 | 2337269336 | 278 | 278 | 278 | 278 | 882 |
| 259 | 20250114 | 144100 | 2337024140 | 278 | 278 | 278 | 278 | 108 |
| 260 | 20250114 | 144000 | 2336994116 | 278 | 278 | 278 | 278 | 0 |
| 261 | 20250114 | 143900 | 2336994116 | 278 | 278 | 278 | 278 | 5467 |
| 262 | 20250114 | 143800 | 2335474290 | 278 | 278 | 278 | 278 | 139 |
| 263 | 20250114 | 143700 | 2335435648 | 278 | 278 | 278 | 278 | 500 |
| 264 | 20250114 | 143600 | 2335296648 | 278 | 278 | 278 | 278 | 269 |
| 265 | 20250114 | 143500 | 2335221866 | 278 | 278 | 278 | 278 | 280 |
| 266 | 20250114 | 143400 | 2335144026 | 278 | 278 | 278 | 278 | 24262 |
| 267 | 20250114 | 143300 | 2328399190 | 278 | 278 | 278 | 278 | 20299 |
| 268 | 20250114 | 143200 | 2322756068 | 278 | 278 | 278 | 278 | 2015 |
| 269 | 20250114 | 143100 | 2322195898 | 278 | 278 | 278 | 278 | 2548 |
| 270 | 20250114 | 143000 | 2321487554 | 278 | 278 | 278 | 278 | 23694 |
| 271 | 20250114 | 142900 | 2314900622 | 278 | 278 | 278 | 278 | 401 |
| 272 | 20250114 | 142800 | 2314789144 | 278 | 278 | 278 | 278 | 378 |
| 273 | 20250114 | 142700 | 2314684060 | 278 | 278 | 278 | 278 | 2011 |
| 274 | 20250114 | 142600 | 2314125002 | 278 | 278 | 278 | 278 | 173 |
| 275 | 20250114 | 142500 | 2314076908 | 278 | 278 | 278 | 278 | 1131 |
| 276 | 20250114 | 142400 | 2313762490 | 278 | 278 | 278 | 278 | 12 |
| 277 | 20250114 | 142300 | 2313759154 | 278 | 278 | 278 | 278 | 9299 |
| 278 | 20250114 | 142200 | 2311174032 | 278 | 278 | 278 | 278 | 26 |
| 279 | 20250114 | 142100 | 2311166804 | 278 | 278 | 278 | 278 | 5121 |
| 280 | 20250114 | 142000 | 2309743166 | 278 | 278 | 278 | 278 | 0 |
| 281 | 20250114 | 141900 | 2309743166 | 278 | 278 | 278 | 278 | 1072 |
| 282 | 20250114 | 141800 | 2309445150 | 278 | 278 | 278 | 278 | 90 |
| 283 | 20250114 | 141700 | 2309420130 | 278 | 278 | 278 | 278 | 575 |
| 284 | 20250114 | 141600 | 2309260280 | 278 | 278 | 278 | 278 | 220 |
| 285 | 20250114 | 141500 | 2309199120 | 278 | 278 | 278 | 278 | 7 |
| 286 | 20250114 | 141400 | 2309197174 | 278 | 278 | 278 | 278 | 86 |
| 287 | 20250114 | 141300 | 2309173266 | 278 | 278 | 278 | 278 | 407 |
| 288 | 20250114 | 141200 | 2309060120 | 278 | 278 | 278 | 278 | 5138 |
| 289 | 20250114 | 141100 | 2307631756 | 278 | 278 | 278 | 278 | 0 |
| 290 | 20250114 | 141000 | 2307631756 | 278 | 278 | 278 | 278 | 10032 |
| 291 | 20250114 | 140900 | 2304842860 | 278 | 278 | 278 | 278 | 13 |
| 292 | 20250114 | 140800 | 2304839246 | 278 | 278 | 278 | 278 | 2 |
| 293 | 20250114 | 140700 | 2304838690 | 278 | 278 | 278 | 278 | 28755 |
| 294 | 20250114 | 140600 | 2296844800 | 278 | 278 | 278 | 278 | 13127 |
| 295 | 20250114 | 140500 | 2293195494 | 278 | 278 | 278 | 278 | 504 |
| 296 | 20250114 | 140400 | 2293055382 | 278 | 278 | 278 | 278 | 6586 |
| 297 | 20250114 | 140300 | 2291224474 | 278 | 278 | 278 | 278 | 6536 |
| 298 | 20250114 | 140200 | 2289407466 | 278 | 278 | 278 | 278 | 1246 |
| 299 | 20250114 | 140100 | 2289061078 | 278 | 278 | 278 | 278 | 795 |
| 300 | 20250114 | 140000 | 2288840068 | 278 | 278 | 278 | 278 | 8213 |
| 301 | 20250114 | 135900 | 2286556854 | 278 | 278 | 278 | 278 | 35 |
| 302 | 20250114 | 135800 | 2286547124 | 278 | 278 | 278 | 278 | 136 |
| 303 | 20250114 | 135700 | 2286509316 | 278 | 278 | 278 | 278 | 243 |
| 304 | 20250114 | 135600 | 2286441762 | 278 | 278 | 278 | 278 | 9 |
| 305 | 20250114 | 135500 | 2286439260 | 278 | 278 | 278 | 278 | 101 |
| 306 | 20250114 | 135400 | 2286411182 | 278 | 278 | 278 | 278 | 1111 |
| 307 | 20250114 | 135300 | 2286102324 | 278 | 278 | 278 | 278 | 505 |
| 308 | 20250114 | 135200 | 2285961934 | 278 | 278 | 278 | 278 | 2156 |
| 309 | 20250114 | 135100 | 2285362566 | 278 | 278 | 278 | 278 | 1791 |
| 310 | 20250114 | 135000 | 2284864668 | 278 | 278 | 278 | 278 | 88 |
| 311 | 20250114 | 134900 | 2284840204 | 278 | 278 | 278 | 278 | 21922 |
| 312 | 20250114 | 134800 | 2278745888 | 278 | 278 | 278 | 278 | 43 |
| 313 | 20250114 | 134700 | 2278733934 | 278 | 278 | 278 | 278 | 1 |
| 314 | 20250114 | 134600 | 2278733656 | 278 | 278 | 278 | 278 | 74 |
| 315 | 20250114 | 134500 | 2278713084 | 278 | 278 | 278 | 278 | 312 |
| 316 | 20250114 | 134400 | 2278626348 | 278 | 278 | 278 | 278 | 23 |
| 317 | 20250114 | 134300 | 2278619954 | 278 | 278 | 278 | 278 | 0 |
| 318 | 20250114 | 134200 | 2278619954 | 278 | 278 | 278 | 278 | 15 |
| 319 | 20250114 | 134100 | 2278615784 | 278 | 278 | 278 | 278 | 0 |
| 320 | 20250114 | 134000 | 2278615784 | 278 | 278 | 278 | 278 | 0 |
| 321 | 20250114 | 133900 | 2278615784 | 278 | 278 | 278 | 278 | 779 |
| 322 | 20250114 | 133800 | 2278399222 | 278 | 278 | 278 | 278 | 0 |
| 323 | 20250114 | 133700 | 2278399222 | 278 | 278 | 278 | 278 | 4114 |
| 324 | 20250114 | 133600 | 2277255530 | 278 | 278 | 278 | 278 | 906 |
| 325 | 20250114 | 133500 | 2277003662 | 278 | 278 | 278 | 278 | 1374 |
| 326 | 20250114 | 133400 | 2276621690 | 278 | 278 | 278 | 278 | 27 |
| 327 | 20250114 | 133300 | 2276614184 | 278 | 278 | 278 | 278 | 103 |
| 328 | 20250114 | 133200 | 2276585550 | 278 | 278 | 278 | 278 | 153 |
| 329 | 20250114 | 133100 | 2276543016 | 278 | 278 | 278 | 278 | 9 |
| 330 | 20250114 | 133000 | 2276540514 | 278 | 278 | 278 | 278 | 13614 |
| 331 | 20250114 | 132900 | 2272755822 | 278 | 278 | 278 | 278 | 1464 |
| 332 | 20250114 | 132800 | 2272348830 | 278 | 278 | 278 | 278 | 745 |
| 333 | 20250114 | 132700 | 2272141720 | 278 | 278 | 278 | 278 | 5184 |
| 334 | 20250114 | 132600 | 2270700568 | 278 | 278 | 278 | 278 | 7003 |
| 335 | 20250114 | 132500 | 2268753734 | 278 | 278 | 278 | 278 | 4038 |
| 336 | 20250114 | 132400 | 2267631170 | 278 | 278 | 278 | 278 | 1 |
| 337 | 20250114 | 132300 | 2267630892 | 278 | 278 | 278 | 278 | 5689 |
| 338 | 20250114 | 132200 | 2266049350 | 278 | 278 | 278 | 278 | 13 |
| 339 | 20250114 | 132100 | 2266045736 | 278 | 278 | 278 | 278 | 6775 |
| 340 | 20250114 | 132000 | 2264162286 | 278 | 278 | 278 | 278 | 7 |
| 341 | 20250114 | 131900 | 2264160340 | 278 | 278 | 278 | 278 | 6279 |
| 342 | 20250114 | 131800 | 2262414778 | 278 | 278 | 278 | 278 | 200 |
| 343 | 20250114 | 131700 | 2262359178 | 278 | 278 | 278 | 278 | 5306 |
| 344 | 20250114 | 131600 | 2260884110 | 278 | 278 | 278 | 278 | 505 |
| 345 | 20250114 | 131500 | 2260743720 | 278 | 278 | 278 | 278 | 36 |
| 346 | 20250114 | 131400 | 2260733712 | 278 | 278 | 278 | 278 | 0 |
| 347 | 20250114 | 131300 | 2260733712 | 278 | 278 | 278 | 278 | 300 |
| 348 | 20250114 | 131200 | 2260650312 | 278 | 278 | 278 | 278 | 660 |
| 349 | 20250114 | 131100 | 2260466832 | 278 | 278 | 278 | 278 | 10 |
| 350 | 20250114 | 131000 | 2260464052 | 278 | 278 | 278 | 278 | 0 |
| 351 | 20250114 | 130900 | 2260464052 | 278 | 278 | 278 | 278 | 94 |
| 352 | 20250114 | 130800 | 2260437920 | 278 | 278 | 278 | 278 | 7800 |
| 353 | 20250114 | 130700 | 2258269520 | 278 | 278 | 278 | 278 | 83 |
| 354 | 20250114 | 130600 | 2258246446 | 278 | 278 | 278 | 278 | 5291 |
| 355 | 20250114 | 130500 | 2256775548 | 278 | 278 | 278 | 278 | 369 |
| 356 | 20250114 | 130400 | 2256672966 | 278 | 278 | 278 | 278 | 205 |
| 357 | 20250114 | 130300 | 2256615976 | 278 | 278 | 278 | 278 | 370 |
| 358 | 20250114 | 130200 | 2256513116 | 278 | 278 | 278 | 278 | 33 |
| 359 | 20250114 | 130100 | 2256503942 | 278 | 278 | 278 | 278 | 34 |
| 360 | 20250114 | 130000 | 2256494490 | 278 | 278 | 278 | 278 | 798 |
| 361 | 20250114 | 125900 | 2256272646 | 278 | 278 | 278 | 278 | 10 |
| 362 | 20250114 | 125800 | 2256269866 | 278 | 278 | 278 | 278 | 145 |
| 363 | 20250114 | 125700 | 2256229556 | 278 | 278 | 278 | 278 | 12 |
| 364 | 20250114 | 125600 | 2256226220 | 278 | 278 | 278 | 278 | 1165 |
| 365 | 20250114 | 125500 | 2255902350 | 278 | 278 | 278 | 278 | 87 |
| 366 | 20250114 | 125400 | 2255878164 | 278 | 278 | 278 | 278 | 150 |
| 367 | 20250114 | 125300 | 2255836464 | 278 | 278 | 278 | 278 | 4303 |
| 368 | 20250114 | 125200 | 2254640230 | 278 | 278 | 278 | 278 | 3446 |
| 369 | 20250114 | 125100 | 2253682242 | 278 | 278 | 278 | 278 | 1330 |
| 370 | 20250114 | 125000 | 2253312502 | 278 | 278 | 278 | 278 | 0 |
| 371 | 20250114 | 124900 | 2253312502 | 278 | 278 | 278 | 278 | 66 |
| 372 | 20250114 | 124800 | 2253294154 | 278 | 278 | 278 | 278 | 300 |
| 373 | 20250114 | 124700 | 2253210754 | 278 | 278 | 278 | 278 | 10000 |
| 374 | 20250114 | 124600 | 2250430754 | 278 | 278 | 278 | 278 | 361 |
| 375 | 20250114 | 124500 | 2250330396 | 278 | 278 | 278 | 278 | 15 |
| 376 | 20250114 | 124400 | 2250326226 | 278 | 278 | 278 | 278 | 1180 |
| 377 | 20250114 | 124300 | 2249998186 | 278 | 278 | 278 | 278 | 82 |
| 378 | 20250114 | 124200 | 2249975390 | 278 | 278 | 278 | 278 | 900 |
| 379 | 20250114 | 124100 | 2249725190 | 278 | 278 | 278 | 278 | 1951 |
| 380 | 20250114 | 124000 | 2249182812 | 278 | 278 | 278 | 278 | 900 |
| 381 | 20250114 | 123900 | 2248932612 | 278 | 278 | 278 | 278 | 1660 |
| 382 | 20250114 | 123800 | 2248471132 | 278 | 278 | 278 | 278 | 466 |
| 383 | 20250114 | 123700 | 2248341584 | 278 | 278 | 278 | 278 | 6520 |
| 384 | 20250114 | 123600 | 2246529024 | 278 | 278 | 278 | 278 | 37 |
| 385 | 20250114 | 123500 | 2246518738 | 278 | 278 | 278 | 278 | 7703 |
| 386 | 20250114 | 123400 | 2244377304 | 278 | 278 | 278 | 278 | 1587 |
| 387 | 20250114 | 123300 | 2243936118 | 278 | 278 | 278 | 278 | 326 |
| 388 | 20250114 | 123200 | 2243845490 | 278 | 278 | 278 | 278 | 25 |
| 389 | 20250114 | 123100 | 2243838540 | 278 | 278 | 278 | 278 | 797 |
| 390 | 20250114 | 123000 | 2243616974 | 278 | 278 | 278 | 278 | 11 |
| 391 | 20250114 | 122900 | 2243613916 | 278 | 278 | 278 | 278 | 47 |
| 392 | 20250114 | 122800 | 2243600850 | 278 | 278 | 278 | 278 | 1003 |
| 393 | 20250114 | 122700 | 2243322016 | 278 | 278 | 278 | 278 | 1902 |
| 394 | 20250114 | 122600 | 2242793260 | 278 | 278 | 278 | 278 | 58 |
| 395 | 20250114 | 122500 | 2242777136 | 278 | 278 | 278 | 278 | 2 |
| 396 | 20250114 | 122400 | 2242776580 | 278 | 278 | 278 | 278 | 612 |
| 397 | 20250114 | 122300 | 2242606444 | 278 | 278 | 278 | 278 | 22 |
| 398 | 20250114 | 122200 | 2242600328 | 278 | 278 | 278 | 278 | 0 |
| 399 | 20250114 | 122100 | 2242600328 | 278 | 278 | 278 | 278 | 281 |
| 400 | 20250114 | 122000 | 2242522210 | 278 | 278 | 278 | 278 | 3006 |
| 401 | 20250114 | 121900 | 2241686542 | 278 | 278 | 278 | 278 | 0 |
| 402 | 20250114 | 121800 | 2241686542 | 278 | 278 | 278 | 278 | 0 |
| 403 | 20250114 | 121700 | 2241686542 | 278 | 278 | 278 | 278 | 292 |
| 404 | 20250114 | 121600 | 2241605366 | 278 | 278 | 278 | 278 | 3 |
| 405 | 20250114 | 121500 | 2241604532 | 278 | 278 | 278 | 278 | 1144 |
| 406 | 20250114 | 121400 | 2241286500 | 278 | 278 | 278 | 278 | 574 |
| 407 | 20250114 | 121300 | 2241126928 | 278 | 278 | 278 | 278 | 303 |
| 408 | 20250114 | 121200 | 2241042694 | 278 | 278 | 278 | 278 | 598 |
| 409 | 20250114 | 121100 | 2240876450 | 278 | 278 | 278 | 278 | 908 |
| 410 | 20250114 | 121000 | 2240624026 | 278 | 278 | 278 | 278 | 5 |
| 411 | 20250114 | 120900 | 2240622636 | 278 | 278 | 278 | 278 | 10444 |
| 412 | 20250114 | 120800 | 2237719204 | 278 | 278 | 278 | 278 | 1014 |
| 413 | 20250114 | 120700 | 2237437312 | 278 | 278 | 278 | 278 | 3108 |
| 414 | 20250114 | 120600 | 2236573288 | 278 | 278 | 278 | 278 | 521 |
| 415 | 20250114 | 120500 | 2236428450 | 278 | 278 | 278 | 278 | 309 |
| 416 | 20250114 | 120400 | 2236342548 | 278 | 278 | 278 | 278 | 129 |
| 417 | 20250114 | 120300 | 2236306686 | 278 | 278 | 278 | 278 | 1110 |
| 418 | 20250114 | 120200 | 2235998106 | 278 | 278 | 278 | 278 | 509 |
| 419 | 20250114 | 120100 | 2235856604 | 278 | 278 | 278 | 278 | 10 |
| 420 | 20250114 | 120000 | 2235853824 | 278 | 278 | 278 | 278 | 279 |
| 421 | 20250114 | 115900 | 2235776262 | 278 | 278 | 278 | 278 | 618 |
| 422 | 20250114 | 115800 | 2235604458 | 278 | 278 | 278 | 278 | 275 |
| 423 | 20250114 | 115700 | 2235528008 | 278 | 278 | 278 | 278 | 4152 |
| 424 | 20250114 | 115600 | 2234373752 | 278 | 278 | 278 | 278 | 1569 |
| 425 | 20250114 | 115500 | 2233937570 | 278 | 278 | 278 | 278 | 720 |
| 426 | 20250114 | 115400 | 2233737410 | 278 | 278 | 278 | 278 | 10456 |
| 427 | 20250114 | 115300 | 2230830642 | 278 | 278 | 278 | 278 | 1519 |
| 428 | 20250114 | 115200 | 2230408360 | 278 | 278 | 278 | 278 | 1666 |
| 429 | 20250114 | 115100 | 2229945212 | 278 | 278 | 278 | 278 | 1455 |
| 430 | 20250114 | 115000 | 2229540722 | 278 | 278 | 278 | 278 | 4437 |
| 431 | 20250114 | 114900 | 2228307236 | 278 | 278 | 278 | 278 | 12 |
| 432 | 20250114 | 114800 | 2228303900 | 278 | 278 | 278 | 278 | 1748 |
| 433 | 20250114 | 114700 | 2227817956 | 278 | 278 | 278 | 278 | 4979 |
| 434 | 20250114 | 114600 | 2226433794 | 278 | 278 | 278 | 278 | 1101 |
| 435 | 20250114 | 114500 | 2226127716 | 278 | 278 | 278 | 278 | 1216 |
| 436 | 20250114 | 114400 | 2225789668 | 278 | 278 | 278 | 278 | 854 |
| 437 | 20250114 | 114300 | 2225552256 | 278 | 278 | 278 | 278 | 819 |
| 438 | 20250114 | 114200 | 2225324574 | 278 | 278 | 278 | 278 | 21125 |
| 439 | 20250114 | 114100 | 2219451824 | 278 | 278 | 278 | 278 | 2020 |
| 440 | 20250114 | 114000 | 2218890264 | 278 | 278 | 278 | 278 | 31750 |
| 441 | 20250114 | 113900 | 2210063764 | 278 | 278 | 278 | 278 | 2733 |
| 442 | 20250114 | 113800 | 2209303990 | 278 | 278 | 278 | 278 | 838 |
| 443 | 20250114 | 113700 | 2209071026 | 278 | 278 | 278 | 278 | 20 |
| 444 | 20250114 | 113600 | 2209065466 | 278 | 278 | 278 | 278 | 4210 |
| 445 | 20250114 | 113500 | 2207895086 | 278 | 278 | 278 | 278 | 2993 |
| 446 | 20250114 | 113400 | 2207063032 | 278 | 278 | 278 | 278 | 7060 |
| 447 | 20250114 | 113300 | 2205100352 | 278 | 278 | 278 | 278 | 1200 |
| 448 | 20250114 | 113200 | 2204766752 | 278 | 278 | 278 | 278 | 4626 |
| 449 | 20250114 | 113100 | 2203480724 | 278 | 278 | 278 | 278 | 320 |
| 450 | 20250114 | 113000 | 2203391764 | 278 | 278 | 278 | 278 | 1791 |
| 451 | 20250114 | 112900 | 2202893866 | 278 | 278 | 278 | 278 | 1641 |
| 452 | 20250114 | 112800 | 2202437668 | 278 | 278 | 278 | 278 | 8 |
| 453 | 20250114 | 112700 | 2202435444 | 278 | 278 | 278 | 278 | 35 |
| 454 | 20250114 | 112600 | 2202425714 | 278 | 278 | 278 | 278 | 501 |
| 455 | 20250114 | 112500 | 2202286436 | 278 | 278 | 278 | 278 | 810 |
| 456 | 20250114 | 112400 | 2202061256 | 278 | 278 | 278 | 278 | 225 |
| 457 | 20250114 | 112300 | 2201998706 | 278 | 278 | 278 | 278 | 564 |
| 458 | 20250114 | 112200 | 2201841914 | 278 | 278 | 278 | 278 | 65 |
| 459 | 20250114 | 112100 | 2201823844 | 278 | 278 | 278 | 278 | 1393 |
| 460 | 20250114 | 112000 | 2201436590 | 278 | 278 | 278 | 278 | 693 |
| 461 | 20250114 | 111900 | 2201243936 | 278 | 278 | 278 | 278 | 1020 |
| 462 | 20250114 | 111800 | 2200960376 | 278 | 278 | 278 | 278 | 20115 |
| 463 | 20250114 | 111700 | 2195368406 | 278 | 278 | 278 | 278 | 20 |
| 464 | 20250114 | 111600 | 2195362846 | 278 | 278 | 278 | 278 | 1205 |
| 465 | 20250114 | 111500 | 2195027856 | 278 | 278 | 278 | 278 | 2425 |
| 466 | 20250114 | 111400 | 2194353706 | 278 | 278 | 278 | 278 | 2 |
| 467 | 20250114 | 111300 | 2194353150 | 278 | 278 | 278 | 278 | 1060 |
| 468 | 20250114 | 111200 | 2194058470 | 278 | 278 | 278 | 278 | 2174 |
| 469 | 20250114 | 111100 | 2193454098 | 278 | 278 | 278 | 278 | 462 |
| 470 | 20250114 | 111000 | 2193325662 | 278 | 278 | 278 | 278 | 0 |
| 471 | 20250114 | 110900 | 2193325662 | 278 | 278 | 278 | 278 | 5293 |
| 472 | 20250114 | 110800 | 2191854208 | 278 | 278 | 278 | 278 | 233 |
| 473 | 20250114 | 110700 | 2191789434 | 278 | 278 | 278 | 278 | 62 |
| 474 | 20250114 | 110600 | 2191772198 | 278 | 278 | 278 | 278 | 102 |
| 475 | 20250114 | 110500 | 2191743842 | 278 | 278 | 278 | 278 | 6092 |
| 476 | 20250114 | 110400 | 2190050266 | 278 | 278 | 278 | 278 | 421 |
| 477 | 20250114 | 110300 | 2189933228 | 278 | 278 | 278 | 278 | 237 |
| 478 | 20250114 | 110200 | 2189867342 | 278 | 278 | 278 | 278 | 676 |
| 479 | 20250114 | 110100 | 2189679414 | 278 | 278 | 278 | 278 | 1228 |
| 480 | 20250114 | 110000 | 2189338030 | 278 | 278 | 278 | 278 | 147 |
| 481 | 20250114 | 105900 | 2189297164 | 278 | 278 | 278 | 278 | 2113 |
| 482 | 20250114 | 105800 | 2188709750 | 278 | 278 | 278 | 278 | 468 |
| 483 | 20250114 | 105700 | 2188579646 | 278 | 278 | 278 | 278 | 166 |
| 484 | 20250114 | 105600 | 2188533498 | 278 | 278 | 278 | 278 | 1108 |
| 485 | 20250114 | 105500 | 2188225474 | 278 | 278 | 278 | 278 | 1879 |
| 486 | 20250114 | 105400 | 2187703112 | 278 | 278 | 278 | 278 | 22094 |
| 487 | 20250114 | 105300 | 2181560980 | 278 | 278 | 278 | 278 | 6929 |
| 488 | 20250114 | 105200 | 2179634718 | 278 | 278 | 278 | 278 | 4510 |
| 489 | 20250114 | 105100 | 2178380938 | 278 | 278 | 278 | 278 | 105 |
| 490 | 20250114 | 105000 | 2178351748 | 278 | 278 | 278 | 278 | 3315 |
| 491 | 20250114 | 104900 | 2177430178 | 278 | 278 | 278 | 278 | 1131 |
| 492 | 20250114 | 104800 | 2177115760 | 278 | 278 | 278 | 278 | 10914 |
| 493 | 20250114 | 104700 | 2174081668 | 278 | 278 | 278 | 278 | 61 |
| 494 | 20250114 | 104600 | 2174064710 | 278 | 278 | 278 | 278 | 2166 |
| 495 | 20250114 | 104500 | 2173462562 | 278 | 278 | 278 | 278 | 337 |
| 496 | 20250114 | 104400 | 2173368876 | 278 | 278 | 278 | 278 | 1745 |
| 497 | 20250114 | 104300 | 2172883766 | 278 | 278 | 278 | 278 | 2885 |
| 498 | 20250114 | 104200 | 2172081736 | 278 | 278 | 278 | 278 | 918 |
| 499 | 20250114 | 104100 | 2171826532 | 278 | 278 | 278 | 278 | 30 |
| 500 | 20250114 | 104000 | 2171818192 | 278 | 278 | 278 | 278 | 694 |
| 501 | 20250114 | 103900 | 2171625260 | 278 | 278 | 278 | 278 | 4510 |
| 502 | 20250114 | 103800 | 2170371480 | 278 | 278 | 278 | 278 | 2129 |
| 503 | 20250114 | 103700 | 2169779618 | 278 | 278 | 278 | 278 | 1298 |
| 504 | 20250114 | 103600 | 2169418774 | 278 | 278 | 278 | 278 | 17557 |
| 505 | 20250114 | 103500 | 2164537928 | 278 | 278 | 278 | 278 | 475 |
| 506 | 20250114 | 103400 | 2164405878 | 278 | 278 | 278 | 278 | 2930 |
| 507 | 20250114 | 103300 | 2163591338 | 278 | 278 | 278 | 278 | 1009 |
| 508 | 20250114 | 103200 | 2163310836 | 278 | 278 | 278 | 278 | 7201 |
| 509 | 20250114 | 103100 | 2161308958 | 278 | 278 | 278 | 278 | 406 |
| 510 | 20250114 | 103000 | 2161196090 | 278 | 278 | 278 | 278 | 634 |
| 511 | 20250114 | 102900 | 2161019838 | 278 | 278 | 278 | 278 | 2369 |
| 512 | 20250114 | 102800 | 2160361256 | 278 | 278 | 278 | 278 | 13934 |
| 513 | 20250114 | 102700 | 2156487604 | 278 | 278 | 278 | 278 | 597 |
| 514 | 20250114 | 102600 | 2156321638 | 278 | 278 | 278 | 278 | 1422 |
| 515 | 20250114 | 102500 | 2155926322 | 278 | 278 | 278 | 278 | 21 |
| 516 | 20250114 | 102400 | 2155920484 | 278 | 278 | 278 | 278 | 1761 |
| 517 | 20250114 | 102300 | 2155430926 | 278 | 278 | 278 | 278 | 227 |
| 518 | 20250114 | 102200 | 2155367820 | 278 | 278 | 278 | 278 | 489 |
| 519 | 20250114 | 102100 | 2155231878 | 278 | 278 | 278 | 278 | 15953 |
| 520 | 20250114 | 102000 | 2150796944 | 278 | 278 | 278 | 278 | 1128 |
| 521 | 20250114 | 101900 | 2150483360 | 278 | 278 | 278 | 278 | 873 |
| 522 | 20250114 | 101800 | 2150240666 | 278 | 278 | 278 | 278 | 11203 |
| 523 | 20250114 | 101700 | 2147126232 | 278 | 278 | 278 | 278 | 4649 |
| 524 | 20250114 | 101600 | 2145833810 | 278 | 278 | 278 | 278 | 217 |
| 525 | 20250114 | 101500 | 2145773484 | 278 | 278 | 278 | 278 | 883 |
| 526 | 20250114 | 101400 | 2145528010 | 278 | 278 | 278 | 278 | 21363 |
| 527 | 20250114 | 101300 | 2139589096 | 278 | 278 | 278 | 278 | 3879 |
| 528 | 20250114 | 101200 | 2138510734 | 278 | 278 | 278 | 278 | 8802 |
| 529 | 20250114 | 101100 | 2136063778 | 278 | 278 | 278 | 278 | 4026 |
| 530 | 20250114 | 101000 | 2134944550 | 278 | 278 | 278 | 278 | 9416 |
| 531 | 20250114 | 100900 | 2132326902 | 278 | 278 | 279 | 278 | 269716 |
| 532 | 20250114 | 100800 | 2057340720 | 278 | 279 | 279 | 278 | 520755 |
| 533 | 20250114 | 100700 | 1912569317 | 279 | 279 | 279 | 278 | 7888 |
| 534 | 20250114 | 100600 | 1910370900 | 279 | 278 | 279 | 278 | 15350 |
| 535 | 20250114 | 100500 | 1906099660 | 279 | 279 | 279 | 278 | 18929 |
| 536 | 20250114 | 100400 | 1900833168 | 279 | 279 | 280 | 279 | 50908 |
| 537 | 20250114 | 100300 | 1886624784 | 279 | 279 | 280 | 278 | 29980 |
| 538 | 20250114 | 100200 | 1878262837 | 279 | 280 | 280 | 278 | 25529 |
| 539 | 20250114 | 100100 | 1871140597 | 280 | 279 | 280 | 279 | 11557 |
| 540 | 20250114 | 100000 | 1867910780 | 280 | 280 | 280 | 279 | 22593 |
| 541 | 20250114 | 095900 | 1861605909 | 280 | 279 | 280 | 278 | 25299 |
| 542 | 20250114 | 095800 | 1854551947 | 279 | 279 | 279 | 278 | 58548 |
| 543 | 20250114 | 095700 | 1838228195 | 279 | 279 | 280 | 278 | 52510 |
| 544 | 20250114 | 095600 | 1823578507 | 280 | 280 | 280 | 279 | 18766 |
| 545 | 20250114 | 095500 | 1818342288 | 280 | 280 | 280 | 279 | 27211 |
| 546 | 20250114 | 095400 | 1810744673 | 280 | 279 | 280 | 279 | 17089 |
| 547 | 20250114 | 095300 | 1805976654 | 280 | 280 | 280 | 279 | 22126 |
| 548 | 20250114 | 095200 | 1799798950 | 280 | 280 | 280 | 278 | 163425 |
| 549 | 20250114 | 095100 | 1754211074 | 279 | 280 | 280 | 279 | 4909 |
| 550 | 20250114 | 095000 | 1752839447 | 280 | 279 | 280 | 279 | 24872 |
| 551 | 20250114 | 094900 | 1745899215 | 280 | 280 | 280 | 279 | 16364 |
| 552 | 20250114 | 094800 | 1741330795 | 280 | 280 | 280 | 279 | 15275 |
| 553 | 20250114 | 094700 | 1737067425 | 279 | 280 | 280 | 278 | 59065 |
| 554 | 20250114 | 094600 | 1720589724 | 279 | 279 | 280 | 279 | 82385 |
| 555 | 20250114 | 094500 | 1697603958 | 278 | 280 | 280 | 278 | 119892 |
| 556 | 20250114 | 094400 | 1664168832 | 280 | 281 | 281 | 279 | 85038 |
| 557 | 20250114 | 094300 | 1640389916 | 281 | 281 | 282 | 280 | 42361 |
| 558 | 20250114 | 094200 | 1628486567 | 281 | 281 | 281 | 280 | 51069 |
| 559 | 20250114 | 094100 | 1614148522 | 281 | 280 | 281 | 279 | 42736 |
| 560 | 20250114 | 094000 | 1602189369 | 281 | 281 | 281 | 280 | 59987 |
| 561 | 20250114 | 093900 | 1585342093 | 281 | 280 | 281 | 280 | 36852 |
| 562 | 20250114 | 093800 | 1575016666 | 280 | 280 | 281 | 279 | 123118 |
| 563 | 20250114 | 093700 | 1540560884 | 279 | 279 | 280 | 278 | 193813 |
| 564 | 20250114 | 093600 | 1486478532 | 278 | 279 | 279 | 278 | 29878 |
| 565 | 20250114 | 093500 | 1478169584 | 279 | 278 | 279 | 278 | 56430 |
| 566 | 20250114 | 093400 | 1462464270 | 279 | 279 | 280 | 278 | 56718 |
| 567 | 20250114 | 093300 | 1446633292 | 280 | 281 | 281 | 279 | 167567 |
| 568 | 20250114 | 093200 | 1399814066 | 281 | 280 | 281 | 280 | 25838 |
| 569 | 20250114 | 093100 | 1392579371 | 280 | 280 | 281 | 279 | 30066 |
| 570 | 20250114 | 093000 | 1384166560 | 280 | 280 | 281 | 279 | 104977 |
| 571 | 20250114 | 092900 | 1354841135 | 280 | 281 | 281 | 279 | 201758 |
| 572 | 20250114 | 092800 | 1298256107 | 281 | 280 | 281 | 279 | 142891 |
| 573 | 20250114 | 092700 | 1258206427 | 280 | 280 | 280 | 279 | 87045 |
| 574 | 20250114 | 092600 | 1233917985 | 280 | 280 | 281 | 279 | 182884 |
| 575 | 20250114 | 092500 | 1182776762 | 279 | 283 | 283 | 278 | 630141 |
| 576 | 20250114 | 092400 | 1007018503 | 283 | 284 | 284 | 282 | 57832 |
| 577 | 20250114 | 092300 | 990661079 | 284 | 284 | 284 | 282 | 25454 |
| 578 | 20250114 | 092200 | 983458722 | 284 | 283 | 284 | 282 | 118646 |
| 579 | 20250114 | 092100 | 949916308 | 284 | 282 | 285 | 282 | 111855 |
| 580 | 20250114 | 092000 | 918233079 | 282 | 284 | 284 | 281 | 151261 |
| 581 | 20250114 | 091900 | 875493188 | 282 | 283 | 284 | 282 | 250160 |
| 582 | 20250114 | 091800 | 804719586 | 284 | 284 | 284 | 284 | 0 |
| 583 | 20250114 | 091700 | 804719586 | 284 | 287 | 287 | 283 | 114438 |
| 584 | 20250114 | 091600 | 772245320 | 285 | 289 | 289 | 284 | 269778 |
| 585 | 20250114 | 091500 | 695013944 | 289 | 293 | 294 | 289 | 193927 |
| 586 | 20250114 | 091400 | 638506764 | 293 | 292 | 293 | 290 | 24333 |
| 587 | 20250114 | 091300 | 631418110 | 292 | 291 | 294 | 289 | 115573 |
| 588 | 20250114 | 091200 | 597661706 | 291 | 289 | 294 | 288 | 145364 |
| 589 | 20250114 | 091100 | 555404391 | 288 | 291 | 293 | 286 | 136845 |
| 590 | 20250114 | 091000 | 515936747 | 291 | 292 | 293 | 285 | 145739 |
| 591 | 20250114 | 090900 | 473758223 | 289 | 297 | 298 | 285 | 127881 |
| 592 | 20250114 | 090800 | 436488730 | 297 | 301 | 301 | 288 | 230553 |
| 593 | 20250114 | 090700 | 368261849 | 301 | 308 | 308 | 293 | 311558 |
| 594 | 20250114 | 090600 | 274731992 | 308 | 314 | 315 | 305 | 300540 |
| 595 | 20250114 | 090500 | 180767845 | 314 | 314 | 314 | 314 | 0 |
| 596 | 20250114 | 090400 | 180767845 | 314 | 314 | 314 | 314 | 0 |
| 597 | 20250114 | 090300 | 180767845 | 314 | 301 | 315 | 301 | 311317 |
| 598 | 20250114 | 090200 | 84302558 | 302 | 303 | 306 | 298 | 278302 |
| 599 | 20250114 | 090100 | 0 | 396 | 396 | 396 | 396 | 0 |
| 600 | 20250114 | 090000 | 0 | 396 | 396 | 396 | 396 | 0 |