28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185700 | 8329871492 | 290 | 290 | 290 | 290 | 93684 |
| 3 | 20250116 | 185600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20250116 | 185500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20250116 | 185400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20250116 | 185300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20250116 | 185200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20250116 | 185100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20250116 | 185000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20250116 | 184900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20250116 | 184800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20250116 | 184700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20250116 | 184600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20250116 | 184500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20250116 | 184400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20250116 | 184300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20250116 | 184200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20250116 | 184100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20250116 | 184000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20250116 | 183900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20250116 | 183800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20250116 | 183700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20250116 | 183600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20250116 | 183500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20250116 | 183400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20250116 | 183300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20250116 | 183200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20250116 | 183100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20250116 | 183000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20250116 | 182900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20250116 | 182800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20250116 | 182700 | 8329871492 | 290 | 290 | 290 | 290 | 93684 |
| 33 | 20250116 | 182600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20250116 | 182500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20250116 | 182400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20250116 | 182300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20250116 | 182200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20250116 | 182100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20250116 | 182000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20250116 | 181900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20250116 | 181800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20250116 | 181700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20250116 | 181600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20250116 | 181500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20250116 | 181400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20250116 | 181300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20250116 | 181200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20250116 | 181100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20250116 | 181000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20250116 | 180900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20250116 | 180800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20250116 | 180700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20250116 | 180600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20250116 | 180500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20250116 | 180400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20250116 | 180300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20250116 | 180200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20250116 | 180100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20250116 | 180000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20250116 | 175900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20250116 | 175800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20250116 | 175700 | 8329871492 | 290 | 290 | 290 | 290 | 93684 |
| 63 | 20250116 | 175600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20250116 | 175500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20250116 | 175400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20250116 | 175300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20250116 | 175200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20250116 | 175100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20250116 | 175000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20250116 | 174900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20250116 | 174800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20250116 | 174700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20250116 | 174600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20250116 | 174500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20250116 | 174400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20250116 | 174300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20250116 | 174200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20250116 | 174100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20250116 | 174000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20250116 | 173900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20250116 | 173800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20250116 | 173700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20250116 | 173600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20250116 | 173500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20250116 | 173400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20250116 | 173300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20250116 | 173200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20250116 | 173100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20250116 | 173000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20250116 | 172900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20250116 | 172800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20250116 | 172700 | 8329871492 | 290 | 290 | 290 | 290 | 93684 |
| 93 | 20250116 | 172600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20250116 | 172500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20250116 | 172400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20250116 | 172300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20250116 | 172200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20250116 | 172100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20250116 | 172000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20250116 | 171900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20250116 | 171800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20250116 | 171700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20250116 | 171600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20250116 | 171500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20250116 | 171400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20250116 | 171300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20250116 | 171200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20250116 | 171100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20250116 | 171000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20250116 | 170900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20250116 | 170800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20250116 | 170700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20250116 | 170600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20250116 | 170500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20250116 | 170400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20250116 | 170300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20250116 | 170200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20250116 | 170100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20250116 | 170000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20250116 | 165900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20250116 | 165800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20250116 | 165700 | 8329871492 | 290 | 290 | 290 | 290 | 93684 |
| 123 | 20250116 | 165600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20250116 | 165500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20250116 | 165400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20250116 | 165300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20250116 | 165200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20250116 | 165100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20250116 | 165000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20250116 | 164900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20250116 | 164800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20250116 | 164700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20250116 | 164600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20250116 | 164500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20250116 | 164400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20250116 | 164300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20250116 | 164200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20250116 | 164100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20250116 | 164000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20250116 | 163900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20250116 | 163800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20250116 | 163700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20250116 | 163600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20250116 | 163500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20250116 | 163400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20250116 | 163300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20250116 | 163200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20250116 | 163100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20250116 | 163000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20250116 | 162900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20250116 | 162800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20250116 | 162700 | 8329871492 | 290 | 290 | 290 | 290 | 93684 |
| 153 | 20250116 | 162600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20250116 | 162500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20250116 | 162400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20250116 | 162300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20250116 | 162200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20250116 | 162100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20250116 | 162000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20250116 | 161900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20250116 | 161800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20250116 | 161700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20250116 | 161600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20250116 | 161500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20250116 | 161400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20250116 | 161300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20250116 | 161200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20250116 | 161100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20250116 | 161000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20250116 | 160900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20250116 | 160800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20250116 | 160700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20250116 | 160600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20250116 | 160500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20250116 | 160400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20250116 | 160300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20250116 | 160200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20250116 | 160100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20250116 | 160000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20250116 | 155900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20250116 | 155800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20250116 | 155700 | 8329871492 | 290 | 290 | 290 | 290 | 93684 |
| 183 | 20250116 | 155600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20250116 | 155500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20250116 | 155400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20250116 | 155300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20250116 | 155200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20250116 | 155100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20250116 | 155000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20250116 | 154900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20250116 | 154800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 192 | 20250116 | 154700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20250116 | 154600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20250116 | 154500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20250116 | 154400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20250116 | 154300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20250116 | 154200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20250116 | 154100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20250116 | 154000 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20250116 | 153900 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20250116 | 153800 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20250116 | 153700 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 203 | 20250116 | 153600 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 204 | 20250116 | 153500 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 205 | 20250116 | 153400 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 206 | 20250116 | 153300 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 207 | 20250116 | 153200 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 208 | 20250116 | 153100 | 8329871492 | 290 | 290 | 290 | 290 | 0 |
| 209 | 20250116 | 153000 | 8329871492 | 290 | 290 | 290 | 290 | 93684 |
| 210 | 20250116 | 152900 | 8302703132 | 286 | 286 | 286 | 286 | 0 |
| 211 | 20250116 | 152800 | 8302703132 | 286 | 286 | 286 | 286 | 0 |
| 212 | 20250116 | 152700 | 8302703132 | 286 | 286 | 286 | 286 | 0 |
| 213 | 20250116 | 152600 | 8302703132 | 286 | 286 | 286 | 286 | 0 |
| 214 | 20250116 | 152500 | 8302703132 | 286 | 286 | 286 | 286 | 0 |
| 215 | 20250116 | 152400 | 8302703132 | 286 | 286 | 286 | 286 | 0 |
| 216 | 20250116 | 152300 | 8302703132 | 286 | 286 | 286 | 286 | 0 |
| 217 | 20250116 | 152200 | 8302703132 | 286 | 286 | 286 | 286 | 0 |
| 218 | 20250116 | 152100 | 8302703132 | 286 | 286 | 286 | 286 | 0 |
| 219 | 20250116 | 152000 | 8302703132 | 286 | 286 | 286 | 286 | 0 |
| 220 | 20250116 | 151900 | 8302703132 | 286 | 288 | 288 | 285 | 80194 |
| 221 | 20250116 | 151800 | 8279722403 | 288 | 288 | 288 | 286 | 17970 |
| 222 | 20250116 | 151700 | 8274562866 | 288 | 286 | 288 | 286 | 44735 |
| 223 | 20250116 | 151600 | 8261731768 | 287 | 287 | 287 | 287 | 0 |
| 224 | 20250116 | 151500 | 8261731768 | 287 | 287 | 287 | 286 | 53408 |
| 225 | 20250116 | 151400 | 8246432704 | 287 | 290 | 290 | 287 | 43855 |
| 226 | 20250116 | 151300 | 8233783232 | 290 | 289 | 290 | 289 | 13460 |
| 227 | 20250116 | 151200 | 8229881342 | 289 | 290 | 291 | 289 | 5155 |
| 228 | 20250116 | 151100 | 8228386366 | 290 | 291 | 291 | 290 | 24963 |
| 229 | 20250116 | 151000 | 8221147040 | 290 | 289 | 291 | 289 | 13638 |
| 230 | 20250116 | 150900 | 8217190670 | 289 | 289 | 290 | 289 | 12073 |
| 231 | 20250116 | 150800 | 8213690471 | 289 | 290 | 290 | 289 | 6876 |
| 232 | 20250116 | 150700 | 8211696442 | 290 | 291 | 291 | 289 | 13562 |
| 233 | 20250116 | 150600 | 8207759020 | 290 | 289 | 291 | 289 | 938 |
| 234 | 20250116 | 150500 | 8207487793 | 290 | 291 | 291 | 289 | 72441 |
| 235 | 20250116 | 150400 | 8186452995 | 291 | 291 | 292 | 291 | 10696 |
| 236 | 20250116 | 150300 | 8183340440 | 292 | 292 | 293 | 291 | 5307 |
| 237 | 20250116 | 150200 | 8181786521 | 292 | 293 | 293 | 292 | 6297 |
| 238 | 20250116 | 150100 | 8179947697 | 293 | 291 | 293 | 291 | 14629 |
| 239 | 20250116 | 150000 | 8175687579 | 292 | 292 | 292 | 292 | 12339 |
| 240 | 20250116 | 145900 | 8172084591 | 292 | 292 | 293 | 292 | 7881 |
| 241 | 20250116 | 145800 | 8169781622 | 292 | 292 | 293 | 291 | 7220 |
| 242 | 20250116 | 145700 | 8167674347 | 291 | 292 | 293 | 291 | 23083 |
| 243 | 20250116 | 145600 | 8160933612 | 292 | 293 | 293 | 292 | 18300 |
| 244 | 20250116 | 145500 | 8155576769 | 293 | 293 | 293 | 293 | 13513 |
| 245 | 20250116 | 145400 | 8151617460 | 294 | 293 | 294 | 293 | 8008 |
| 246 | 20250116 | 145300 | 8149268226 | 293 | 292 | 294 | 292 | 19851 |
| 247 | 20250116 | 145200 | 8143448069 | 292 | 294 | 296 | 292 | 36037 |
| 248 | 20250116 | 145100 | 8132856406 | 295 | 294 | 295 | 293 | 35444 |
| 249 | 20250116 | 145000 | 8122436609 | 295 | 296 | 296 | 294 | 4446 |
| 250 | 20250116 | 144900 | 8121125820 | 294 | 295 | 297 | 294 | 31828 |
| 251 | 20250116 | 144800 | 8111714059 | 293 | 300 | 300 | 292 | 340894 |
| 252 | 20250116 | 144700 | 8010268845 | 300 | 299 | 300 | 298 | 34363 |
| 253 | 20250116 | 144600 | 7999966501 | 298 | 298 | 300 | 297 | 76441 |
| 254 | 20250116 | 144500 | 7977086393 | 298 | 296 | 298 | 296 | 41563 |
| 255 | 20250116 | 144400 | 7964768652 | 295 | 294 | 295 | 294 | 38953 |
| 256 | 20250116 | 144300 | 7953287856 | 294 | 295 | 295 | 294 | 2923 |
| 257 | 20250116 | 144200 | 7952428425 | 294 | 294 | 295 | 294 | 348 |
| 258 | 20250116 | 144100 | 7952325775 | 295 | 294 | 295 | 293 | 29690 |
| 259 | 20250116 | 144000 | 7943601530 | 292 | 293 | 293 | 292 | 4792 |
| 260 | 20250116 | 143900 | 7942199244 | 293 | 292 | 294 | 292 | 12388 |
| 261 | 20250116 | 143800 | 7938571995 | 292 | 294 | 294 | 292 | 7988 |
| 262 | 20250116 | 143700 | 7936235867 | 294 | 294 | 294 | 292 | 5028 |
| 263 | 20250116 | 143600 | 7934762430 | 293 | 294 | 294 | 292 | 24794 |
| 264 | 20250116 | 143500 | 7927507589 | 294 | 292 | 294 | 292 | 15996 |
| 265 | 20250116 | 143400 | 7922820713 | 292 | 293 | 294 | 292 | 39647 |
| 266 | 20250116 | 143300 | 7911212828 | 292 | 292 | 294 | 292 | 6647 |
| 267 | 20250116 | 143200 | 7909265108 | 294 | 294 | 294 | 292 | 3459 |
| 268 | 20250116 | 143100 | 7908251374 | 293 | 292 | 293 | 291 | 51208 |
| 269 | 20250116 | 143000 | 7893285539 | 292 | 292 | 292 | 290 | 5919 |
| 270 | 20250116 | 142900 | 7891559212 | 292 | 292 | 292 | 290 | 1711 |
| 271 | 20250116 | 142800 | 7891061341 | 290 | 291 | 292 | 289 | 22187 |
| 272 | 20250116 | 142700 | 7884621304 | 291 | 292 | 292 | 291 | 4049 |
| 273 | 20250116 | 142600 | 7883442569 | 292 | 293 | 293 | 292 | 11154 |
| 274 | 20250116 | 142500 | 7880181600 | 293 | 290 | 293 | 290 | 21954 |
| 275 | 20250116 | 142400 | 7873785627 | 290 | 292 | 292 | 290 | 2305 |
| 276 | 20250116 | 142300 | 7873114076 | 292 | 292 | 292 | 290 | 28698 |
| 277 | 20250116 | 142200 | 7864776294 | 290 | 288 | 292 | 288 | 79630 |
| 278 | 20250116 | 142100 | 7841707969 | 288 | 290 | 290 | 287 | 28858 |
| 279 | 20250116 | 142000 | 7833381444 | 290 | 290 | 291 | 290 | 9979 |
| 280 | 20250116 | 141900 | 7830481974 | 290 | 288 | 291 | 287 | 44102 |
| 281 | 20250116 | 141800 | 7817731638 | 288 | 289 | 290 | 286 | 63226 |
| 282 | 20250116 | 141700 | 7799574838 | 290 | 291 | 292 | 289 | 61047 |
| 283 | 20250116 | 141600 | 7781867269 | 293 | 294 | 294 | 291 | 85947 |
| 284 | 20250116 | 141500 | 7756792389 | 294 | 294 | 295 | 294 | 29653 |
| 285 | 20250116 | 141400 | 7748073767 | 295 | 295 | 295 | 294 | 1887 |
| 286 | 20250116 | 141300 | 7747518471 | 295 | 294 | 295 | 293 | 18500 |
| 287 | 20250116 | 141200 | 7742089127 | 294 | 295 | 295 | 293 | 15300 |
| 288 | 20250116 | 141100 | 7737592800 | 296 | 295 | 299 | 294 | 48059 |
| 289 | 20250116 | 141000 | 7723390547 | 295 | 293 | 295 | 292 | 185681 |
| 290 | 20250116 | 140900 | 7669023659 | 293 | 295 | 296 | 293 | 51916 |
| 291 | 20250116 | 140800 | 7653743104 | 295 | 295 | 296 | 294 | 13788 |
| 292 | 20250116 | 140700 | 7649672373 | 296 | 295 | 296 | 294 | 36840 |
| 293 | 20250116 | 140600 | 7638803527 | 296 | 295 | 297 | 295 | 120403 |
| 294 | 20250116 | 140500 | 7603095184 | 295 | 297 | 297 | 294 | 109433 |
| 295 | 20250116 | 140400 | 7570769136 | 297 | 298 | 298 | 297 | 16219 |
| 296 | 20250116 | 140300 | 7565948972 | 298 | 297 | 298 | 297 | 9902 |
| 297 | 20250116 | 140200 | 7563006132 | 297 | 298 | 299 | 297 | 27100 |
| 298 | 20250116 | 140100 | 7554936509 | 298 | 296 | 298 | 296 | 20040 |
| 299 | 20250116 | 140000 | 7548990481 | 297 | 297 | 298 | 296 | 127682 |
| 300 | 20250116 | 135900 | 7511150636 | 297 | 301 | 301 | 297 | 113537 |
| 301 | 20250116 | 135800 | 7477213289 | 302 | 301 | 302 | 301 | 12421 |
| 302 | 20250116 | 135700 | 7473474521 | 301 | 301 | 302 | 301 | 10551 |
| 303 | 20250116 | 135600 | 7470296651 | 301 | 302 | 302 | 301 | 10990 |
| 304 | 20250116 | 135500 | 7466988255 | 302 | 303 | 303 | 301 | 4268 |
| 305 | 20250116 | 135400 | 7465701893 | 302 | 302 | 302 | 301 | 12236 |
| 306 | 20250116 | 135300 | 7462010085 | 302 | 302 | 302 | 301 | 4793 |
| 307 | 20250116 | 135200 | 7460566911 | 301 | 302 | 302 | 301 | 3234 |
| 308 | 20250116 | 135100 | 7459592708 | 302 | 301 | 302 | 300 | 46501 |
| 309 | 20250116 | 135000 | 7445589415 | 301 | 302 | 302 | 301 | 7086 |
| 310 | 20250116 | 134900 | 7443456395 | 302 | 301 | 302 | 301 | 4401 |
| 311 | 20250116 | 134800 | 7442127732 | 302 | 303 | 303 | 301 | 14326 |
| 312 | 20250116 | 134700 | 7437804100 | 302 | 304 | 304 | 302 | 38336 |
| 313 | 20250116 | 134600 | 7426193995 | 304 | 302 | 304 | 302 | 9270 |
| 314 | 20250116 | 134500 | 7423388392 | 303 | 304 | 304 | 303 | 13635 |
| 315 | 20250116 | 134400 | 7419256886 | 304 | 304 | 304 | 303 | 7846 |
| 316 | 20250116 | 134300 | 7416878810 | 303 | 303 | 304 | 303 | 10683 |
| 317 | 20250116 | 134200 | 7413640732 | 304 | 302 | 304 | 301 | 32283 |
| 318 | 20250116 | 134100 | 7403888930 | 302 | 302 | 303 | 300 | 96797 |
| 319 | 20250116 | 134000 | 7374779716 | 302 | 302 | 304 | 301 | 28207 |
| 320 | 20250116 | 133900 | 7366269889 | 305 | 303 | 305 | 301 | 96267 |
| 321 | 20250116 | 133800 | 7337176501 | 303 | 305 | 305 | 303 | 13029 |
| 322 | 20250116 | 133700 | 7333222396 | 303 | 304 | 304 | 303 | 6471 |
| 323 | 20250116 | 133600 | 7331258988 | 304 | 303 | 304 | 303 | 7894 |
| 324 | 20250116 | 133500 | 7328860006 | 304 | 306 | 306 | 304 | 17900 |
| 325 | 20250116 | 133400 | 7323413984 | 305 | 306 | 306 | 305 | 2455 |
| 326 | 20250116 | 133300 | 7322665095 | 306 | 305 | 307 | 305 | 8551 |
| 327 | 20250116 | 133200 | 7320052540 | 306 | 306 | 306 | 305 | 5230 |
| 328 | 20250116 | 133100 | 7318452170 | 306 | 306 | 306 | 305 | 7284 |
| 329 | 20250116 | 133000 | 7316229434 | 306 | 306 | 306 | 305 | 4249 |
| 330 | 20250116 | 132900 | 7314929249 | 306 | 306 | 306 | 304 | 755 |
| 331 | 20250116 | 132800 | 7314698277 | 306 | 306 | 306 | 304 | 6644 |
| 332 | 20250116 | 132700 | 7312667766 | 306 | 304 | 306 | 303 | 54035 |
| 333 | 20250116 | 132600 | 7296198859 | 304 | 304 | 304 | 303 | 5820 |
| 334 | 20250116 | 132500 | 7294433342 | 304 | 304 | 304 | 303 | 1379 |
| 335 | 20250116 | 132400 | 7294014143 | 304 | 303 | 304 | 302 | 21611 |
| 336 | 20250116 | 132300 | 7287467307 | 303 | 304 | 304 | 303 | 15617 |
| 337 | 20250116 | 132200 | 7282734688 | 303 | 303 | 304 | 303 | 3321 |
| 338 | 20250116 | 132100 | 7281728104 | 303 | 305 | 305 | 303 | 4699 |
| 339 | 20250116 | 132000 | 7280300353 | 305 | 305 | 305 | 304 | 3365 |
| 340 | 20250116 | 131900 | 7279274038 | 305 | 305 | 305 | 304 | 2000 |
| 341 | 20250116 | 131800 | 7278664048 | 305 | 305 | 305 | 303 | 1239 |
| 342 | 20250116 | 131700 | 7278288561 | 304 | 304 | 305 | 303 | 5293 |
| 343 | 20250116 | 131600 | 7276677634 | 304 | 304 | 304 | 303 | 3630 |
| 344 | 20250116 | 131500 | 7275575227 | 303 | 304 | 304 | 303 | 8583 |
| 345 | 20250116 | 131400 | 7272969412 | 304 | 304 | 304 | 302 | 18835 |
| 346 | 20250116 | 131300 | 7267261750 | 304 | 304 | 304 | 303 | 3047 |
| 347 | 20250116 | 131200 | 7266338470 | 303 | 303 | 304 | 303 | 21555 |
| 348 | 20250116 | 131100 | 7259791488 | 304 | 304 | 304 | 303 | 2028 |
| 349 | 20250116 | 131000 | 7259176998 | 303 | 304 | 304 | 303 | 2874 |
| 350 | 20250116 | 130900 | 7258306016 | 304 | 303 | 304 | 302 | 6027 |
| 351 | 20250116 | 130800 | 7256480458 | 304 | 304 | 305 | 302 | 65310 |
| 352 | 20250116 | 130700 | 7236687970 | 304 | 305 | 305 | 304 | 15475 |
| 353 | 20250116 | 130600 | 7231983546 | 304 | 304 | 305 | 304 | 3664 |
| 354 | 20250116 | 130500 | 7230869093 | 305 | 305 | 305 | 303 | 34775 |
| 355 | 20250116 | 130400 | 7220323116 | 304 | 305 | 305 | 304 | 4317 |
| 356 | 20250116 | 130300 | 7219009960 | 305 | 304 | 305 | 304 | 9523 |
| 357 | 20250116 | 130200 | 7216114227 | 305 | 305 | 305 | 304 | 1282 |
| 358 | 20250116 | 130100 | 7215723227 | 305 | 304 | 305 | 304 | 7843 |
| 359 | 20250116 | 130000 | 7213338309 | 304 | 304 | 304 | 303 | 16848 |
| 360 | 20250116 | 125900 | 7208231163 | 304 | 303 | 304 | 303 | 60190 |
| 361 | 20250116 | 125800 | 7189987211 | 303 | 305 | 305 | 303 | 14411 |
| 362 | 20250116 | 125700 | 7185605177 | 305 | 304 | 305 | 304 | 15451 |
| 363 | 20250116 | 125600 | 7180898042 | 304 | 305 | 305 | 303 | 3447 |
| 364 | 20250116 | 125500 | 7179851628 | 303 | 306 | 306 | 303 | 11708 |
| 365 | 20250116 | 125400 | 7176294840 | 306 | 304 | 306 | 304 | 3269 |
| 366 | 20250116 | 125300 | 7175294690 | 304 | 305 | 306 | 304 | 13838 |
| 367 | 20250116 | 125200 | 7171087756 | 306 | 306 | 306 | 304 | 3790 |
| 368 | 20250116 | 125100 | 7169933905 | 306 | 304 | 306 | 304 | 31058 |
| 369 | 20250116 | 125000 | 7160488073 | 304 | 306 | 306 | 303 | 62410 |
| 370 | 20250116 | 124900 | 7141513626 | 306 | 306 | 307 | 305 | 126406 |
| 371 | 20250116 | 124800 | 7102839987 | 306 | 307 | 308 | 306 | 26918 |
| 372 | 20250116 | 124700 | 7094576987 | 307 | 308 | 308 | 307 | 758 |
| 373 | 20250116 | 124600 | 7094343747 | 308 | 307 | 308 | 307 | 2225 |
| 374 | 20250116 | 124500 | 7093659389 | 307 | 308 | 308 | 307 | 9127 |
| 375 | 20250116 | 124400 | 7090856201 | 308 | 309 | 309 | 308 | 47800 |
| 376 | 20250116 | 124300 | 7076133768 | 308 | 310 | 310 | 308 | 30614 |
| 377 | 20250116 | 124200 | 7066689230 | 308 | 309 | 310 | 308 | 12442 |
| 378 | 20250116 | 124100 | 7062845019 | 309 | 308 | 309 | 308 | 35114 |
| 379 | 20250116 | 124000 | 7051996872 | 308 | 309 | 309 | 307 | 15069 |
| 380 | 20250116 | 123900 | 7047347567 | 309 | 308 | 309 | 307 | 21430 |
| 381 | 20250116 | 123800 | 7040747096 | 308 | 307 | 308 | 306 | 24468 |
| 382 | 20250116 | 123700 | 7033243426 | 307 | 306 | 307 | 305 | 8879 |
| 383 | 20250116 | 123600 | 7030527191 | 305 | 305 | 306 | 305 | 7829 |
| 384 | 20250116 | 123500 | 7028137846 | 305 | 306 | 306 | 304 | 1835 |
| 385 | 20250116 | 123400 | 7027577666 | 306 | 305 | 306 | 304 | 10442 |
| 386 | 20250116 | 123300 | 7024399070 | 305 | 305 | 305 | 304 | 3494 |
| 387 | 20250116 | 123200 | 7023333964 | 305 | 305 | 305 | 304 | 11841 |
| 388 | 20250116 | 123100 | 7019731636 | 305 | 305 | 305 | 304 | 14921 |
| 389 | 20250116 | 123000 | 7015189819 | 305 | 305 | 306 | 305 | 20770 |
| 390 | 20250116 | 122900 | 7008854869 | 305 | 305 | 305 | 304 | 22040 |
| 391 | 20250116 | 122800 | 7002153358 | 304 | 306 | 306 | 304 | 9745 |
| 392 | 20250116 | 122700 | 6999182497 | 305 | 307 | 307 | 305 | 9314 |
| 393 | 20250116 | 122600 | 6996336330 | 307 | 307 | 307 | 305 | 3982 |
| 394 | 20250116 | 122500 | 6995119185 | 307 | 307 | 307 | 306 | 7570 |
| 395 | 20250116 | 122400 | 6992800257 | 307 | 308 | 308 | 306 | 16424 |
| 396 | 20250116 | 122300 | 6987762910 | 308 | 308 | 308 | 307 | 16834 |
| 397 | 20250116 | 122200 | 6982588912 | 307 | 305 | 307 | 305 | 46580 |
| 398 | 20250116 | 122100 | 6968332497 | 306 | 305 | 306 | 304 | 26277 |
| 399 | 20250116 | 122000 | 6960312279 | 305 | 306 | 307 | 305 | 24645 |
| 400 | 20250116 | 121900 | 6952783128 | 306 | 308 | 308 | 304 | 77678 |
| 401 | 20250116 | 121800 | 6928994567 | 308 | 307 | 308 | 307 | 4088 |
| 402 | 20250116 | 121700 | 6927739115 | 307 | 307 | 308 | 307 | 16524 |
| 403 | 20250116 | 121600 | 6922665135 | 307 | 308 | 308 | 307 | 10467 |
| 404 | 20250116 | 121500 | 6919441302 | 307 | 308 | 309 | 307 | 34889 |
| 405 | 20250116 | 121400 | 6908693689 | 308 | 308 | 309 | 308 | 3785 |
| 406 | 20250116 | 121300 | 6907526484 | 309 | 308 | 309 | 307 | 2813 |
| 407 | 20250116 | 121200 | 6906657285 | 309 | 309 | 309 | 307 | 29993 |
| 408 | 20250116 | 121100 | 6897397340 | 308 | 306 | 308 | 305 | 70654 |
| 409 | 20250116 | 121000 | 6875762544 | 307 | 309 | 309 | 307 | 30409 |
| 410 | 20250116 | 120900 | 6866424999 | 309 | 308 | 309 | 307 | 24775 |
| 411 | 20250116 | 120800 | 6858818816 | 308 | 308 | 309 | 307 | 21173 |
| 412 | 20250116 | 120700 | 6852299898 | 308 | 309 | 309 | 308 | 7602 |
| 413 | 20250116 | 120600 | 6849954656 | 308 | 309 | 309 | 307 | 46169 |
| 414 | 20250116 | 120500 | 6835727997 | 309 | 309 | 310 | 309 | 6389 |
| 415 | 20250116 | 120400 | 6833753350 | 310 | 311 | 311 | 310 | 14008 |
| 416 | 20250116 | 120300 | 6829400886 | 311 | 310 | 312 | 310 | 46430 |
| 417 | 20250116 | 120200 | 6814972970 | 309 | 308 | 310 | 308 | 13668 |
| 418 | 20250116 | 120100 | 6810753757 | 308 | 309 | 310 | 308 | 16519 |
| 419 | 20250116 | 120000 | 6805655193 | 309 | 309 | 310 | 309 | 22919 |
| 420 | 20250116 | 115900 | 6798569505 | 309 | 309 | 311 | 309 | 47907 |
| 421 | 20250116 | 115800 | 6783719706 | 308 | 312 | 312 | 308 | 71750 |
| 422 | 20250116 | 115700 | 6761489575 | 312 | 310 | 312 | 309 | 61571 |
| 423 | 20250116 | 115600 | 6742375329 | 310 | 310 | 311 | 309 | 94854 |
| 424 | 20250116 | 115500 | 6712979158 | 310 | 314 | 314 | 310 | 134400 |
| 425 | 20250116 | 115400 | 6671031285 | 313 | 317 | 317 | 313 | 151538 |
| 426 | 20250116 | 115300 | 6623303286 | 317 | 315 | 319 | 313 | 312984 |
| 427 | 20250116 | 115200 | 6524404213 | 317 | 311 | 319 | 311 | 208805 |
| 428 | 20250116 | 115100 | 6458471228 | 313 | 308 | 313 | 308 | 126144 |
| 429 | 20250116 | 115000 | 6419277458 | 310 | 309 | 310 | 308 | 45618 |
| 430 | 20250116 | 114900 | 6405178978 | 309 | 309 | 309 | 307 | 16014 |
| 431 | 20250116 | 114800 | 6400243975 | 308 | 308 | 309 | 307 | 15289 |
| 432 | 20250116 | 114700 | 6395533976 | 308 | 306 | 308 | 306 | 18221 |
| 433 | 20250116 | 114600 | 6389933176 | 306 | 304 | 306 | 304 | 35698 |
| 434 | 20250116 | 114500 | 6379066710 | 304 | 305 | 306 | 304 | 6317 |
| 435 | 20250116 | 114400 | 6377139972 | 306 | 306 | 306 | 304 | 3804 |
| 436 | 20250116 | 114300 | 6375976186 | 304 | 305 | 307 | 304 | 42054 |
| 437 | 20250116 | 114200 | 6363178487 | 307 | 307 | 307 | 305 | 19226 |
| 438 | 20250116 | 114100 | 6357287850 | 307 | 306 | 307 | 306 | 12655 |
| 439 | 20250116 | 114000 | 6353410951 | 306 | 306 | 308 | 306 | 7170 |
| 440 | 20250116 | 113900 | 6351210255 | 306 | 306 | 307 | 305 | 18514 |
| 441 | 20250116 | 113800 | 6345547664 | 307 | 308 | 308 | 307 | 30557 |
| 442 | 20250116 | 113700 | 6336162687 | 308 | 310 | 310 | 308 | 53213 |
| 443 | 20250116 | 113600 | 6319737742 | 309 | 308 | 310 | 307 | 41339 |
| 444 | 20250116 | 113500 | 6306980827 | 307 | 307 | 308 | 307 | 32310 |
| 445 | 20250116 | 113400 | 6297049693 | 307 | 310 | 311 | 307 | 117962 |
| 446 | 20250116 | 113300 | 6260604792 | 310 | 310 | 311 | 309 | 99585 |
| 447 | 20250116 | 113200 | 6229745588 | 310 | 305 | 310 | 305 | 64129 |
| 448 | 20250116 | 113100 | 6210009853 | 306 | 306 | 306 | 305 | 27807 |
| 449 | 20250116 | 113000 | 6201517027 | 306 | 304 | 306 | 303 | 36403 |
| 450 | 20250116 | 112900 | 6190424607 | 304 | 304 | 304 | 303 | 10245 |
| 451 | 20250116 | 112800 | 6187313671 | 304 | 304 | 305 | 303 | 808 |
| 452 | 20250116 | 112700 | 6187067502 | 304 | 304 | 305 | 303 | 8254 |
| 453 | 20250116 | 112600 | 6184558370 | 304 | 304 | 304 | 303 | 18236 |
| 454 | 20250116 | 112500 | 6179018242 | 304 | 303 | 304 | 302 | 23337 |
| 455 | 20250116 | 112400 | 6171940725 | 303 | 303 | 303 | 301 | 52310 |
| 456 | 20250116 | 112300 | 6156144351 | 303 | 303 | 304 | 302 | 28669 |
| 457 | 20250116 | 112200 | 6147465554 | 303 | 303 | 303 | 302 | 13808 |
| 458 | 20250116 | 112100 | 6143293194 | 302 | 302 | 303 | 302 | 39370 |
| 459 | 20250116 | 112000 | 6131390148 | 303 | 303 | 303 | 302 | 15174 |
| 460 | 20250116 | 111900 | 6126805572 | 303 | 304 | 304 | 302 | 15105 |
| 461 | 20250116 | 111800 | 6122229458 | 304 | 303 | 304 | 302 | 43713 |
| 462 | 20250116 | 111700 | 6108974740 | 302 | 303 | 303 | 301 | 36385 |
| 463 | 20250116 | 111600 | 6097988757 | 303 | 303 | 304 | 301 | 34584 |
| 464 | 20250116 | 111500 | 6087536512 | 303 | 304 | 304 | 303 | 26233 |
| 465 | 20250116 | 111400 | 6079586750 | 304 | 303 | 305 | 302 | 54933 |
| 466 | 20250116 | 111300 | 6062921303 | 303 | 304 | 305 | 303 | 8127 |
| 467 | 20250116 | 111200 | 6060451570 | 305 | 305 | 305 | 303 | 24451 |
| 468 | 20250116 | 111100 | 6053020858 | 305 | 303 | 305 | 303 | 16255 |
| 469 | 20250116 | 111000 | 6048069887 | 304 | 303 | 305 | 302 | 57002 |
| 470 | 20250116 | 110900 | 6030773423 | 303 | 304 | 304 | 303 | 20305 |
| 471 | 20250116 | 110800 | 6024600712 | 304 | 305 | 305 | 304 | 18064 |
| 472 | 20250116 | 110700 | 6019094909 | 304 | 303 | 305 | 302 | 48889 |
| 473 | 20250116 | 110600 | 6004238364 | 304 | 304 | 305 | 302 | 81363 |
| 474 | 20250116 | 110500 | 5979581168 | 304 | 306 | 306 | 304 | 33490 |
| 475 | 20250116 | 110400 | 5969374022 | 305 | 305 | 307 | 305 | 6852 |
| 476 | 20250116 | 110300 | 5967283901 | 305 | 308 | 308 | 305 | 14370 |
| 477 | 20250116 | 110200 | 5962882840 | 307 | 306 | 308 | 305 | 18621 |
| 478 | 20250116 | 110100 | 5957169008 | 307 | 306 | 307 | 305 | 15664 |
| 479 | 20250116 | 110000 | 5952376151 | 306 | 305 | 307 | 305 | 10559 |
| 480 | 20250116 | 105900 | 5949142567 | 305 | 307 | 308 | 304 | 60913 |
| 481 | 20250116 | 105800 | 5930538500 | 307 | 305 | 309 | 305 | 20995 |
| 482 | 20250116 | 105700 | 5924090153 | 306 | 308 | 308 | 305 | 25766 |
| 483 | 20250116 | 105600 | 5916199804 | 308 | 306 | 309 | 305 | 103390 |
| 484 | 20250116 | 105500 | 5884505212 | 306 | 306 | 306 | 305 | 46646 |
| 485 | 20250116 | 105400 | 5870262879 | 306 | 308 | 309 | 306 | 80152 |
| 486 | 20250116 | 105300 | 5845631288 | 308 | 307 | 309 | 306 | 53918 |
| 487 | 20250116 | 105200 | 5829057316 | 307 | 305 | 307 | 304 | 62792 |
| 488 | 20250116 | 105100 | 5809880366 | 305 | 303 | 305 | 303 | 19428 |
| 489 | 20250116 | 105000 | 5803964031 | 304 | 305 | 305 | 303 | 34574 |
| 490 | 20250116 | 104900 | 5793467860 | 305 | 304 | 305 | 302 | 74831 |
| 491 | 20250116 | 104800 | 5770744372 | 303 | 305 | 305 | 302 | 135305 |
| 492 | 20250116 | 104700 | 5729710719 | 305 | 305 | 307 | 304 | 72793 |
| 493 | 20250116 | 104600 | 5707520329 | 305 | 307 | 308 | 305 | 41382 |
| 494 | 20250116 | 104500 | 5694849996 | 307 | 307 | 308 | 306 | 25136 |
| 495 | 20250116 | 104400 | 5687125505 | 307 | 305 | 307 | 304 | 324025 |
| 496 | 20250116 | 104300 | 5588185981 | 305 | 309 | 310 | 305 | 164069 |
| 497 | 20250116 | 104200 | 5537814473 | 309 | 310 | 311 | 309 | 29814 |
| 498 | 20250116 | 104100 | 5528570782 | 310 | 310 | 310 | 309 | 21595 |
| 499 | 20250116 | 104000 | 5521890354 | 310 | 310 | 311 | 310 | 23868 |
| 500 | 20250116 | 103900 | 5514486752 | 310 | 309 | 311 | 309 | 22017 |
| 501 | 20250116 | 103800 | 5507661411 | 310 | 309 | 310 | 308 | 17271 |
| 502 | 20250116 | 103700 | 5502328919 | 308 | 309 | 313 | 307 | 269838 |
| 503 | 20250116 | 103600 | 5418207129 | 311 | 308 | 312 | 307 | 100002 |
| 504 | 20250116 | 103500 | 5387265014 | 307 | 308 | 309 | 306 | 16310 |
| 505 | 20250116 | 103400 | 5382248810 | 307 | 307 | 310 | 306 | 137822 |
| 506 | 20250116 | 103300 | 5339740120 | 307 | 309 | 309 | 303 | 201253 |
| 507 | 20250116 | 103200 | 5278183031 | 309 | 310 | 310 | 308 | 72813 |
| 508 | 20250116 | 103100 | 5255742507 | 309 | 309 | 310 | 308 | 47972 |
| 509 | 20250116 | 103000 | 5240918758 | 309 | 309 | 310 | 308 | 32807 |
| 510 | 20250116 | 102900 | 5230776471 | 307 | 310 | 310 | 307 | 118053 |
| 511 | 20250116 | 102800 | 5194373821 | 309 | 310 | 311 | 309 | 22394 |
| 512 | 20250116 | 102700 | 5187431915 | 311 | 312 | 312 | 309 | 104510 |
| 513 | 20250116 | 102600 | 5155030070 | 312 | 310 | 312 | 309 | 142583 |
| 514 | 20250116 | 102500 | 5110783514 | 309 | 311 | 313 | 306 | 377523 |
| 515 | 20250116 | 102400 | 4994109525 | 311 | 312 | 314 | 311 | 236765 |
| 516 | 20250116 | 102300 | 4920237362 | 312 | 317 | 317 | 312 | 336516 |
| 517 | 20250116 | 102200 | 4814613800 | 317 | 319 | 319 | 315 | 225451 |
| 518 | 20250116 | 102100 | 4743437251 | 318 | 324 | 324 | 318 | 212451 |
| 519 | 20250116 | 102000 | 4675323985 | 323 | 324 | 324 | 319 | 210722 |
| 520 | 20250116 | 101900 | 4607625776 | 322 | 324 | 327 | 319 | 260456 |
| 521 | 20250116 | 101800 | 4523567077 | 323 | 320 | 324 | 318 | 166910 |
| 522 | 20250116 | 101700 | 4470014256 | 318 | 316 | 320 | 315 | 141070 |
| 523 | 20250116 | 101600 | 4425268866 | 316 | 314 | 316 | 313 | 121495 |
| 524 | 20250116 | 101500 | 4387062982 | 314 | 314 | 316 | 314 | 36837 |
| 525 | 20250116 | 101400 | 4375464104 | 314 | 313 | 316 | 312 | 79580 |
| 526 | 20250116 | 101300 | 4350466976 | 313 | 318 | 318 | 313 | 205689 |
| 527 | 20250116 | 101200 | 4285503400 | 318 | 318 | 318 | 316 | 65822 |
| 528 | 20250116 | 101100 | 4264626312 | 318 | 314 | 318 | 312 | 168079 |
| 529 | 20250116 | 101000 | 4211544903 | 313 | 314 | 315 | 311 | 188646 |
| 530 | 20250116 | 100900 | 4152510358 | 315 | 314 | 315 | 312 | 170760 |
| 531 | 20250116 | 100800 | 4098985277 | 313 | 317 | 318 | 313 | 166686 |
| 532 | 20250116 | 100700 | 4046478981 | 318 | 314 | 320 | 314 | 125196 |
| 533 | 20250116 | 100600 | 4006806073 | 314 | 322 | 322 | 314 | 287077 |
| 534 | 20250116 | 100500 | 3915647988 | 322 | 319 | 324 | 318 | 137622 |
| 535 | 20250116 | 100400 | 3871558061 | 318 | 325 | 325 | 318 | 127964 |
| 536 | 20250116 | 100300 | 3830490613 | 325 | 318 | 326 | 317 | 208624 |
| 537 | 20250116 | 100200 | 3763369629 | 316 | 321 | 322 | 315 | 431310 |
| 538 | 20250116 | 100100 | 3625970218 | 322 | 321 | 324 | 321 | 118508 |
| 539 | 20250116 | 100000 | 3587743311 | 322 | 325 | 327 | 320 | 199396 |
| 540 | 20250116 | 095900 | 3523453670 | 326 | 322 | 328 | 321 | 155014 |
| 541 | 20250116 | 095800 | 3473190793 | 322 | 328 | 328 | 321 | 335076 |
| 542 | 20250116 | 095700 | 3364664345 | 329 | 328 | 329 | 322 | 261823 |
| 543 | 20250116 | 095600 | 3279483483 | 328 | 328 | 333 | 325 | 388204 |
| 544 | 20250116 | 095500 | 3151933811 | 326 | 333 | 337 | 325 | 403277 |
| 545 | 20250116 | 095400 | 3018685214 | 333 | 323 | 337 | 323 | 973688 |
| 546 | 20250116 | 095300 | 2695859889 | 323 | 320 | 323 | 318 | 221665 |
| 547 | 20250116 | 095200 | 2624871671 | 321 | 321 | 323 | 317 | 184393 |
| 548 | 20250116 | 095100 | 2565831936 | 320 | 326 | 328 | 320 | 296126 |
| 549 | 20250116 | 095000 | 2469970409 | 326 | 323 | 328 | 315 | 416262 |
| 550 | 20250116 | 094900 | 2335835136 | 323 | 313 | 325 | 313 | 795893 |
| 551 | 20250116 | 094800 | 2079810240 | 316 | 314 | 316 | 310 | 178301 |
| 552 | 20250116 | 094700 | 2024214466 | 312 | 309 | 320 | 309 | 538695 |
| 553 | 20250116 | 094600 | 1854313606 | 309 | 303 | 315 | 303 | 347144 |
| 554 | 20250116 | 094500 | 1746783203 | 303 | 305 | 308 | 303 | 214490 |
| 555 | 20250116 | 094400 | 1681200165 | 306 | 302 | 307 | 301 | 244573 |
| 556 | 20250116 | 094300 | 1606825863 | 302 | 297 | 304 | 297 | 146965 |
| 557 | 20250116 | 094200 | 1562549767 | 298 | 295 | 299 | 295 | 96208 |
| 558 | 20250116 | 094100 | 1534031533 | 296 | 300 | 301 | 293 | 311147 |
| 559 | 20250116 | 094000 | 1441880252 | 299 | 300 | 304 | 298 | 268975 |
| 560 | 20250116 | 093900 | 1361155732 | 300 | 307 | 307 | 296 | 550928 |
| 561 | 20250116 | 093800 | 1195430829 | 305 | 317 | 321 | 301 | 1237153 |
| 562 | 20250116 | 093700 | 809331270 | 300 | 300 | 300 | 300 | 0 |
| 563 | 20250116 | 093600 | 809331270 | 300 | 300 | 300 | 300 | 0 |
| 564 | 20250116 | 093500 | 809331270 | 300 | 297 | 300 | 293 | 275995 |
| 565 | 20250116 | 093400 | 727383354 | 297 | 285 | 297 | 285 | 531944 |
| 566 | 20250116 | 093300 | 572706663 | 286 | 282 | 286 | 281 | 60114 |
| 567 | 20250116 | 093200 | 555638739 | 282 | 280 | 282 | 280 | 10133 |
| 568 | 20250116 | 093100 | 552784474 | 280 | 280 | 281 | 279 | 66035 |
| 569 | 20250116 | 093000 | 534254148 | 280 | 277 | 280 | 276 | 32657 |
| 570 | 20250116 | 092900 | 525171257 | 278 | 279 | 279 | 277 | 18030 |
| 571 | 20250116 | 092800 | 520147476 | 279 | 279 | 280 | 278 | 9445 |
| 572 | 20250116 | 092700 | 517511390 | 279 | 280 | 281 | 279 | 41739 |
| 573 | 20250116 | 092600 | 505825563 | 280 | 276 | 280 | 275 | 71855 |
| 574 | 20250116 | 092500 | 485922140 | 277 | 276 | 277 | 276 | 8045 |
| 575 | 20250116 | 092400 | 483700280 | 276 | 277 | 278 | 276 | 15505 |
| 576 | 20250116 | 092300 | 479410565 | 277 | 278 | 280 | 277 | 20741 |
| 577 | 20250116 | 092200 | 473654507 | 279 | 279 | 280 | 278 | 20204 |
| 578 | 20250116 | 092100 | 468019830 | 280 | 279 | 282 | 277 | 181845 |
| 579 | 20250116 | 092000 | 417233154 | 282 | 284 | 284 | 279 | 150277 |
| 580 | 20250116 | 091900 | 375003953 | 284 | 279 | 284 | 278 | 76113 |
| 581 | 20250116 | 091800 | 353612350 | 278 | 276 | 280 | 276 | 67627 |
| 582 | 20250116 | 091700 | 334835396 | 276 | 278 | 279 | 276 | 26418 |
| 583 | 20250116 | 091600 | 327492086 | 278 | 275 | 278 | 274 | 68860 |
| 584 | 20250116 | 091500 | 308550838 | 275 | 279 | 281 | 275 | 187133 |
| 585 | 20250116 | 091400 | 256739545 | 277 | 277 | 287 | 275 | 199383 |
| 586 | 20250116 | 091300 | 201052999 | 277 | 275 | 277 | 273 | 75029 |
| 587 | 20250116 | 091200 | 180342353 | 274 | 270 | 275 | 270 | 44171 |
| 588 | 20250116 | 091100 | 168252976 | 272 | 269 | 272 | 268 | 20174 |
| 589 | 20250116 | 091000 | 162801969 | 269 | 270 | 270 | 268 | 75689 |
| 590 | 20250116 | 090900 | 142441589 | 269 | 269 | 270 | 265 | 30329 |
| 591 | 20250116 | 090800 | 134349837 | 269 | 268 | 270 | 266 | 97588 |
| 592 | 20250116 | 090700 | 108170291 | 268 | 268 | 268 | 266 | 7280 |
| 593 | 20250116 | 090600 | 106222370 | 268 | 268 | 268 | 266 | 24269 |
| 594 | 20250116 | 090500 | 99749936 | 268 | 268 | 269 | 267 | 12316 |
| 595 | 20250116 | 090400 | 96448645 | 267 | 269 | 270 | 266 | 45607 |
| 596 | 20250116 | 090300 | 84290466 | 269 | 269 | 270 | 268 | 27524 |
| 597 | 20250116 | 090200 | 76883065 | 269 | 266 | 270 | 261 | 89718 |
| 598 | 20250116 | 090100 | 53160592 | 266 | 271 | 271 | 264 | 49978 |
| 599 | 20250116 | 090000 | 39889927 | 271 | 273 | 274 | 268 | 146974 |