27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185700 | 1137894638 | 275 | 275 | 275 | 275 | 66789 |
| 3 | 20250117 | 185600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 4 | 20250117 | 185500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 5 | 20250117 | 185400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 6 | 20250117 | 185300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 7 | 20250117 | 185200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 8 | 20250117 | 185100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 9 | 20250117 | 185000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 10 | 20250117 | 184900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 11 | 20250117 | 184800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 12 | 20250117 | 184700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 13 | 20250117 | 184600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 14 | 20250117 | 184500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 15 | 20250117 | 184400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 16 | 20250117 | 184300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 17 | 20250117 | 184200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 18 | 20250117 | 184100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 19 | 20250117 | 184000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 20 | 20250117 | 183900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 21 | 20250117 | 183800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 22 | 20250117 | 183700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 23 | 20250117 | 183600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 24 | 20250117 | 183500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 25 | 20250117 | 183400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 26 | 20250117 | 183300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 27 | 20250117 | 183200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 28 | 20250117 | 183100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 29 | 20250117 | 183000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 30 | 20250117 | 182900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 31 | 20250117 | 182800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 32 | 20250117 | 182700 | 1137894638 | 275 | 275 | 275 | 275 | 66789 |
| 33 | 20250117 | 182600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 34 | 20250117 | 182500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 35 | 20250117 | 182400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 36 | 20250117 | 182300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 37 | 20250117 | 182200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 38 | 20250117 | 182100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 39 | 20250117 | 182000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 40 | 20250117 | 181900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 41 | 20250117 | 181800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 42 | 20250117 | 181700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 43 | 20250117 | 181600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 44 | 20250117 | 181500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 45 | 20250117 | 181400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 46 | 20250117 | 181300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 47 | 20250117 | 181200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 48 | 20250117 | 181100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 49 | 20250117 | 181000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 50 | 20250117 | 180900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 51 | 20250117 | 180800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 52 | 20250117 | 180700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 53 | 20250117 | 180600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 54 | 20250117 | 180500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 55 | 20250117 | 180400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 56 | 20250117 | 180300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 57 | 20250117 | 180200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 58 | 20250117 | 180100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 59 | 20250117 | 180000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 60 | 20250117 | 175900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 61 | 20250117 | 175800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 62 | 20250117 | 175700 | 1137894638 | 275 | 275 | 275 | 275 | 66789 |
| 63 | 20250117 | 175600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 64 | 20250117 | 175500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 65 | 20250117 | 175400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 66 | 20250117 | 175300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 67 | 20250117 | 175200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 68 | 20250117 | 175100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 69 | 20250117 | 175000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 70 | 20250117 | 174900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 71 | 20250117 | 174800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 72 | 20250117 | 174700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 73 | 20250117 | 174600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 74 | 20250117 | 174500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 75 | 20250117 | 174400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 76 | 20250117 | 174300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 77 | 20250117 | 174200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 78 | 20250117 | 174100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 79 | 20250117 | 174000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 80 | 20250117 | 173900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 81 | 20250117 | 173800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 82 | 20250117 | 173700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 83 | 20250117 | 173600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 84 | 20250117 | 173500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 85 | 20250117 | 173400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 86 | 20250117 | 173300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 87 | 20250117 | 173200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 88 | 20250117 | 173100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 89 | 20250117 | 173000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 90 | 20250117 | 172900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 91 | 20250117 | 172800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 92 | 20250117 | 172700 | 1137894638 | 275 | 275 | 275 | 275 | 66789 |
| 93 | 20250117 | 172600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 94 | 20250117 | 172500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 95 | 20250117 | 172400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 96 | 20250117 | 172300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 97 | 20250117 | 172200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 98 | 20250117 | 172100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 99 | 20250117 | 172000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 100 | 20250117 | 171900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 101 | 20250117 | 171800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 102 | 20250117 | 171700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 103 | 20250117 | 171600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 104 | 20250117 | 171500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 105 | 20250117 | 171400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 106 | 20250117 | 171300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 107 | 20250117 | 171200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 108 | 20250117 | 171100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 109 | 20250117 | 171000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 110 | 20250117 | 170900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 111 | 20250117 | 170800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 112 | 20250117 | 170700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 113 | 20250117 | 170600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 114 | 20250117 | 170500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 115 | 20250117 | 170400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 116 | 20250117 | 170300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 117 | 20250117 | 170200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 118 | 20250117 | 170100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 119 | 20250117 | 170000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 120 | 20250117 | 165900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 121 | 20250117 | 165800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 122 | 20250117 | 165700 | 1137894638 | 275 | 275 | 275 | 275 | 66789 |
| 123 | 20250117 | 165600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 124 | 20250117 | 165500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 125 | 20250117 | 165400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 126 | 20250117 | 165300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 127 | 20250117 | 165200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 128 | 20250117 | 165100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 129 | 20250117 | 165000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 130 | 20250117 | 164900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 131 | 20250117 | 164800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 132 | 20250117 | 164700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 133 | 20250117 | 164600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 134 | 20250117 | 164500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 135 | 20250117 | 164400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 136 | 20250117 | 164300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 137 | 20250117 | 164200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 138 | 20250117 | 164100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 139 | 20250117 | 164000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 140 | 20250117 | 163900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 141 | 20250117 | 163800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 142 | 20250117 | 163700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 143 | 20250117 | 163600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 144 | 20250117 | 163500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 145 | 20250117 | 163400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 146 | 20250117 | 163300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 147 | 20250117 | 163200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 148 | 20250117 | 163100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 149 | 20250117 | 163000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 150 | 20250117 | 162900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 151 | 20250117 | 162800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 152 | 20250117 | 162700 | 1137894638 | 275 | 275 | 275 | 275 | 66789 |
| 153 | 20250117 | 162600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 154 | 20250117 | 162500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 155 | 20250117 | 162400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 156 | 20250117 | 162300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 157 | 20250117 | 162200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 158 | 20250117 | 162100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 159 | 20250117 | 162000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 160 | 20250117 | 161900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 161 | 20250117 | 161800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 162 | 20250117 | 161700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 163 | 20250117 | 161600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 164 | 20250117 | 161500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 165 | 20250117 | 161400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 166 | 20250117 | 161300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 167 | 20250117 | 161200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 168 | 20250117 | 161100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 169 | 20250117 | 161000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 170 | 20250117 | 160900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 171 | 20250117 | 160800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 172 | 20250117 | 160700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 173 | 20250117 | 160600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 174 | 20250117 | 160500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 175 | 20250117 | 160400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 176 | 20250117 | 160300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 177 | 20250117 | 160200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 178 | 20250117 | 160100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 179 | 20250117 | 160000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 180 | 20250117 | 155900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 181 | 20250117 | 155800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 182 | 20250117 | 155700 | 1137894638 | 275 | 275 | 275 | 275 | 66789 |
| 183 | 20250117 | 155600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 184 | 20250117 | 155500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 185 | 20250117 | 155400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 186 | 20250117 | 155300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 187 | 20250117 | 155200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 188 | 20250117 | 155100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 189 | 20250117 | 155000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 190 | 20250117 | 154900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 191 | 20250117 | 154800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 192 | 20250117 | 154700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 193 | 20250117 | 154600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 194 | 20250117 | 154500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 195 | 20250117 | 154400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 196 | 20250117 | 154300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 197 | 20250117 | 154200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 198 | 20250117 | 154100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 199 | 20250117 | 154000 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 200 | 20250117 | 153900 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 201 | 20250117 | 153800 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 202 | 20250117 | 153700 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 203 | 20250117 | 153600 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 204 | 20250117 | 153500 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 205 | 20250117 | 153400 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 206 | 20250117 | 153300 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 207 | 20250117 | 153200 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 208 | 20250117 | 153100 | 1137894638 | 275 | 275 | 275 | 275 | 0 |
| 209 | 20250117 | 153000 | 1137894638 | 275 | 275 | 275 | 275 | 66789 |
| 210 | 20250117 | 152900 | 1119527663 | 275 | 275 | 275 | 275 | 0 |
| 211 | 20250117 | 152800 | 1119527663 | 275 | 275 | 275 | 275 | 0 |
| 212 | 20250117 | 152700 | 1119527663 | 275 | 275 | 275 | 275 | 0 |
| 213 | 20250117 | 152600 | 1119527663 | 275 | 275 | 275 | 275 | 0 |
| 214 | 20250117 | 152500 | 1119527663 | 275 | 275 | 275 | 275 | 0 |
| 215 | 20250117 | 152400 | 1119527663 | 275 | 275 | 275 | 275 | 0 |
| 216 | 20250117 | 152300 | 1119527663 | 275 | 275 | 275 | 275 | 0 |
| 217 | 20250117 | 152200 | 1119527663 | 275 | 275 | 275 | 275 | 0 |
| 218 | 20250117 | 152100 | 1119527663 | 275 | 275 | 275 | 275 | 0 |
| 219 | 20250117 | 152000 | 1119527663 | 275 | 275 | 275 | 275 | 0 |
| 220 | 20250117 | 151900 | 1119527663 | 275 | 274 | 275 | 274 | 13078 |
| 221 | 20250117 | 151800 | 1115944238 | 274 | 274 | 274 | 273 | 12059 |
| 222 | 20250117 | 151700 | 1112646861 | 274 | 274 | 274 | 274 | 2003 |
| 223 | 20250117 | 151600 | 1112098039 | 274 | 275 | 275 | 273 | 1007 |
| 224 | 20250117 | 151500 | 1111823037 | 275 | 275 | 275 | 274 | 698 |
| 225 | 20250117 | 151400 | 1111631146 | 275 | 275 | 275 | 273 | 14997 |
| 226 | 20250117 | 151300 | 1107517815 | 275 | 275 | 275 | 275 | 34 |
| 227 | 20250117 | 151200 | 1107508465 | 275 | 275 | 275 | 274 | 826 |
| 228 | 20250117 | 151100 | 1107282117 | 275 | 274 | 275 | 273 | 15750 |
| 229 | 20250117 | 151000 | 1102969395 | 274 | 273 | 274 | 273 | 1016 |
| 230 | 20250117 | 150900 | 1102692014 | 274 | 274 | 274 | 274 | 1 |
| 231 | 20250117 | 150800 | 1102691740 | 274 | 274 | 274 | 274 | 4 |
| 232 | 20250117 | 150700 | 1102690644 | 274 | 275 | 275 | 274 | 4481 |
| 233 | 20250117 | 150600 | 1101462822 | 274 | 274 | 275 | 274 | 1841 |
| 234 | 20250117 | 150500 | 1100958386 | 273 | 274 | 275 | 273 | 12850 |
| 235 | 20250117 | 150400 | 1097437483 | 275 | 274 | 275 | 274 | 11886 |
| 236 | 20250117 | 150300 | 1094178170 | 275 | 275 | 275 | 274 | 1762 |
| 237 | 20250117 | 150200 | 1093693669 | 275 | 275 | 275 | 274 | 5682 |
| 238 | 20250117 | 150100 | 1092136726 | 275 | 275 | 275 | 274 | 595 |
| 239 | 20250117 | 150000 | 1091973684 | 275 | 275 | 275 | 274 | 1333 |
| 240 | 20250117 | 145900 | 1091608430 | 275 | 275 | 275 | 275 | 2012 |
| 241 | 20250117 | 145800 | 1091055130 | 275 | 275 | 275 | 275 | 550 |
| 242 | 20250117 | 145700 | 1090903880 | 275 | 274 | 275 | 274 | 7399 |
| 243 | 20250117 | 145600 | 1088876538 | 274 | 275 | 275 | 274 | 326 |
| 244 | 20250117 | 145500 | 1088787213 | 275 | 275 | 275 | 274 | 2294 |
| 245 | 20250117 | 145400 | 1088158643 | 275 | 274 | 275 | 274 | 2133 |
| 246 | 20250117 | 145300 | 1087574168 | 275 | 275 | 275 | 274 | 18068 |
| 247 | 20250117 | 145200 | 1082623497 | 275 | 274 | 275 | 274 | 273 |
| 248 | 20250117 | 145100 | 1082548656 | 275 | 274 | 275 | 274 | 354 |
| 249 | 20250117 | 145000 | 1082451608 | 275 | 274 | 275 | 273 | 7266 |
| 250 | 20250117 | 144900 | 1080460890 | 274 | 274 | 274 | 274 | 1001 |
| 251 | 20250117 | 144800 | 1080186616 | 274 | 274 | 274 | 274 | 1851 |
| 252 | 20250117 | 144700 | 1079679442 | 274 | 273 | 274 | 273 | 3145 |
| 253 | 20250117 | 144600 | 1078820097 | 273 | 274 | 274 | 272 | 3982 |
| 254 | 20250117 | 144500 | 1077736962 | 274 | 274 | 274 | 272 | 10400 |
| 255 | 20250117 | 144400 | 1074906124 | 274 | 274 | 274 | 274 | 1 |
| 256 | 20250117 | 144300 | 1074905850 | 274 | 273 | 274 | 273 | 157 |
| 257 | 20250117 | 144200 | 1074862951 | 273 | 273 | 274 | 273 | 24360 |
| 258 | 20250117 | 144100 | 1068212627 | 274 | 274 | 274 | 273 | 7983 |
| 259 | 20250117 | 144000 | 1066027751 | 274 | 273 | 275 | 273 | 4933 |
| 260 | 20250117 | 143900 | 1064678748 | 275 | 274 | 275 | 273 | 1948 |
| 261 | 20250117 | 143800 | 1064146891 | 274 | 273 | 274 | 273 | 5939 |
| 262 | 20250117 | 143700 | 1062521523 | 274 | 274 | 274 | 273 | 1658 |
| 263 | 20250117 | 143600 | 1062067631 | 275 | 275 | 275 | 274 | 162 |
| 264 | 20250117 | 143500 | 1062023087 | 275 | 274 | 275 | 273 | 2493 |
| 265 | 20250117 | 143400 | 1061340441 | 274 | 274 | 274 | 273 | 7363 |
| 266 | 20250117 | 143300 | 1059322980 | 274 | 274 | 274 | 274 | 2391 |
| 267 | 20250117 | 143200 | 1058667846 | 274 | 275 | 275 | 274 | 150 |
| 268 | 20250117 | 143100 | 1058626729 | 275 | 274 | 275 | 274 | 6579 |
| 269 | 20250117 | 143000 | 1056823887 | 274 | 273 | 274 | 272 | 22037 |
| 270 | 20250117 | 142900 | 1050821778 | 273 | 272 | 273 | 271 | 4593 |
| 271 | 20250117 | 142800 | 1049570906 | 272 | 273 | 273 | 272 | 1085 |
| 272 | 20250117 | 142700 | 1049275682 | 273 | 272 | 273 | 272 | 547 |
| 273 | 20250117 | 142600 | 1049126895 | 272 | 272 | 272 | 272 | 20004 |
| 274 | 20250117 | 142500 | 1043685807 | 272 | 272 | 272 | 270 | 12387 |
| 275 | 20250117 | 142400 | 1040338102 | 272 | 271 | 272 | 271 | 3556 |
| 276 | 20250117 | 142300 | 1039374377 | 271 | 271 | 272 | 270 | 8136 |
| 277 | 20250117 | 142200 | 1037171047 | 271 | 271 | 272 | 271 | 3128 |
| 278 | 20250117 | 142100 | 1036323242 | 272 | 271 | 272 | 271 | 1069 |
| 279 | 20250117 | 142000 | 1036033539 | 271 | 271 | 271 | 271 | 1660 |
| 280 | 20250117 | 141900 | 1035583679 | 271 | 272 | 272 | 270 | 71555 |
| 281 | 20250117 | 141800 | 1016246374 | 272 | 272 | 272 | 271 | 119 |
| 282 | 20250117 | 141700 | 1016214007 | 272 | 272 | 272 | 271 | 3548 |
| 283 | 20250117 | 141600 | 1015251957 | 272 | 272 | 272 | 271 | 11364 |
| 284 | 20250117 | 141500 | 1012172279 | 271 | 271 | 272 | 271 | 1098 |
| 285 | 20250117 | 141400 | 1011873666 | 272 | 272 | 272 | 271 | 80 |
| 286 | 20250117 | 141300 | 1011851917 | 272 | 271 | 272 | 271 | 16450 |
| 287 | 20250117 | 141200 | 1007393863 | 272 | 272 | 272 | 271 | 4203 |
| 288 | 20250117 | 141100 | 1006254822 | 272 | 272 | 272 | 271 | 1682 |
| 289 | 20250117 | 141000 | 1005798280 | 272 | 272 | 273 | 271 | 11359 |
| 290 | 20250117 | 140900 | 1002709189 | 272 | 273 | 273 | 272 | 2025 |
| 291 | 20250117 | 140800 | 1002156384 | 273 | 274 | 274 | 272 | 64152 |
| 292 | 20250117 | 140700 | 984681022 | 273 | 273 | 274 | 273 | 5050 |
| 293 | 20250117 | 140600 | 983302352 | 274 | 274 | 274 | 273 | 70 |
| 294 | 20250117 | 140500 | 983283211 | 274 | 273 | 274 | 273 | 865 |
| 295 | 20250117 | 140400 | 983047034 | 274 | 274 | 274 | 273 | 164 |
| 296 | 20250117 | 140300 | 983002118 | 274 | 274 | 274 | 273 | 4853 |
| 297 | 20250117 | 140200 | 981676125 | 274 | 274 | 274 | 273 | 30 |
| 298 | 20250117 | 140100 | 981667925 | 274 | 274 | 274 | 273 | 15074 |
| 299 | 20250117 | 140000 | 977552697 | 274 | 273 | 274 | 273 | 4324 |
| 300 | 20250117 | 135900 | 976372222 | 273 | 275 | 275 | 273 | 8041 |
| 301 | 20250117 | 135800 | 974169115 | 275 | 275 | 275 | 274 | 78 |
| 302 | 20250117 | 135700 | 974147685 | 274 | 275 | 275 | 274 | 1779 |
| 303 | 20250117 | 135600 | 973659030 | 274 | 275 | 275 | 274 | 1540 |
| 304 | 20250117 | 135500 | 973236368 | 275 | 274 | 275 | 273 | 15205 |
| 305 | 20250117 | 135400 | 969056037 | 275 | 275 | 275 | 274 | 1422 |
| 306 | 20250117 | 135300 | 968666386 | 274 | 274 | 275 | 273 | 2688 |
| 307 | 20250117 | 135200 | 967929864 | 273 | 273 | 274 | 273 | 377 |
| 308 | 20250117 | 135100 | 967826873 | 274 | 273 | 274 | 273 | 96 |
| 309 | 20250117 | 135000 | 967800599 | 274 | 273 | 275 | 273 | 8375 |
| 310 | 20250117 | 134900 | 965505864 | 274 | 275 | 275 | 273 | 2134 |
| 311 | 20250117 | 134800 | 964922779 | 273 | 275 | 275 | 273 | 104 |
| 312 | 20250117 | 134700 | 964894219 | 273 | 273 | 273 | 273 | 9624 |
| 313 | 20250117 | 134600 | 962266867 | 273 | 275 | 275 | 273 | 707 |
| 314 | 20250117 | 134500 | 962073148 | 275 | 274 | 275 | 273 | 6455 |
| 315 | 20250117 | 134400 | 960304152 | 274 | 274 | 274 | 273 | 2103 |
| 316 | 20250117 | 134300 | 959728675 | 273 | 274 | 274 | 273 | 5964 |
| 317 | 20250117 | 134200 | 958094549 | 273 | 273 | 275 | 273 | 50 |
| 318 | 20250117 | 134100 | 958080866 | 275 | 274 | 275 | 273 | 25 |
| 319 | 20250117 | 134000 | 958074010 | 275 | 274 | 275 | 273 | 2106 |
| 320 | 20250117 | 133900 | 957498742 | 274 | 275 | 275 | 274 | 88 |
| 321 | 20250117 | 133800 | 957474572 | 273 | 273 | 273 | 273 | 12643 |
| 322 | 20250117 | 133700 | 954023033 | 273 | 274 | 274 | 273 | 13 |
| 323 | 20250117 | 133600 | 954019481 | 273 | 275 | 275 | 273 | 1260 |
| 324 | 20250117 | 133500 | 953674141 | 275 | 274 | 275 | 273 | 10109 |
| 325 | 20250117 | 133400 | 950904222 | 275 | 275 | 275 | 274 | 2640 |
| 326 | 20250117 | 133300 | 950180331 | 275 | 274 | 275 | 273 | 4280 |
| 327 | 20250117 | 133200 | 949007568 | 273 | 274 | 274 | 273 | 184 |
| 328 | 20250117 | 133100 | 948957172 | 274 | 273 | 274 | 273 | 245 |
| 329 | 20250117 | 133000 | 948890082 | 274 | 273 | 274 | 273 | 2207 |
| 330 | 20250117 | 132900 | 948287494 | 274 | 274 | 274 | 273 | 2863 |
| 331 | 20250117 | 132800 | 947505863 | 274 | 274 | 275 | 274 | 4506 |
| 332 | 20250117 | 132700 | 946271194 | 275 | 274 | 275 | 274 | 72 |
| 333 | 20250117 | 132600 | 946251415 | 274 | 274 | 275 | 274 | 66 |
| 334 | 20250117 | 132500 | 946233295 | 275 | 276 | 276 | 274 | 13 |
| 335 | 20250117 | 132400 | 946229729 | 274 | 274 | 274 | 274 | 0 |
| 336 | 20250117 | 132300 | 946229729 | 274 | 275 | 276 | 273 | 79891 |
| 337 | 20250117 | 132200 | 924345635 | 274 | 275 | 275 | 274 | 22010 |
| 338 | 20250117 | 132100 | 918292895 | 275 | 275 | 275 | 275 | 165 |
| 339 | 20250117 | 132000 | 918247520 | 275 | 275 | 275 | 275 | 8308 |
| 340 | 20250117 | 131900 | 915962820 | 275 | 275 | 275 | 275 | 100 |
| 341 | 20250117 | 131800 | 915935320 | 274 | 275 | 275 | 274 | 1254 |
| 342 | 20250117 | 131700 | 915591690 | 275 | 275 | 275 | 273 | 2747 |
| 343 | 20250117 | 131600 | 914841482 | 275 | 274 | 275 | 273 | 13376 |
| 344 | 20250117 | 131500 | 911176436 | 274 | 274 | 274 | 274 | 18625 |
| 345 | 20250117 | 131400 | 906073186 | 274 | 275 | 275 | 274 | 2297 |
| 346 | 20250117 | 131300 | 905441521 | 274 | 275 | 275 | 274 | 4832 |
| 347 | 20250117 | 131200 | 904114502 | 275 | 275 | 275 | 274 | 186 |
| 348 | 20250117 | 131100 | 904063388 | 275 | 274 | 275 | 274 | 1958 |
| 349 | 20250117 | 131000 | 903525025 | 275 | 275 | 275 | 275 | 7357 |
| 350 | 20250117 | 130900 | 901501850 | 276 | 275 | 276 | 275 | 1320 |
| 351 | 20250117 | 130800 | 901137739 | 275 | 275 | 275 | 275 | 0 |
| 352 | 20250117 | 130700 | 901137739 | 275 | 276 | 277 | 275 | 3920 |
| 353 | 20250117 | 130600 | 900055806 | 276 | 277 | 277 | 275 | 87 |
| 354 | 20250117 | 130500 | 900031748 | 275 | 276 | 277 | 275 | 85 |
| 355 | 20250117 | 130400 | 900008266 | 274 | 277 | 277 | 274 | 15 |
| 356 | 20250117 | 130300 | 900004141 | 274 | 274 | 277 | 274 | 16659 |
| 357 | 20250117 | 130200 | 895397637 | 274 | 274 | 274 | 274 | 525 |
| 358 | 20250117 | 130100 | 895253787 | 274 | 274 | 274 | 274 | 12066 |
| 359 | 20250117 | 130000 | 891947703 | 274 | 275 | 275 | 274 | 3062 |
| 360 | 20250117 | 125900 | 891105703 | 275 | 275 | 275 | 274 | 32124 |
| 361 | 20250117 | 125800 | 882282495 | 275 | 275 | 275 | 274 | 1124 |
| 362 | 20250117 | 125700 | 881973535 | 274 | 274 | 275 | 274 | 100 |
| 363 | 20250117 | 125600 | 881946085 | 275 | 275 | 275 | 274 | 13873 |
| 364 | 20250117 | 125500 | 878131050 | 275 | 275 | 275 | 274 | 3794 |
| 365 | 20250117 | 125400 | 877090756 | 275 | 275 | 275 | 275 | 3039 |
| 366 | 20250117 | 125300 | 876255031 | 275 | 275 | 275 | 274 | 52 |
| 367 | 20250117 | 125200 | 876240732 | 275 | 275 | 275 | 275 | 16 |
| 368 | 20250117 | 125100 | 876236332 | 275 | 275 | 275 | 275 | 801 |
| 369 | 20250117 | 125000 | 876016057 | 275 | 275 | 275 | 275 | 164 |
| 370 | 20250117 | 124900 | 875970957 | 275 | 276 | 276 | 274 | 9903 |
| 371 | 20250117 | 124800 | 873249032 | 276 | 276 | 276 | 276 | 329 |
| 372 | 20250117 | 124700 | 873158228 | 276 | 275 | 276 | 275 | 329 |
| 373 | 20250117 | 124600 | 873067725 | 276 | 276 | 276 | 276 | 1 |
| 374 | 20250117 | 124500 | 873067449 | 276 | 276 | 276 | 275 | 16615 |
| 375 | 20250117 | 124400 | 868484233 | 276 | 274 | 276 | 274 | 905 |
| 376 | 20250117 | 124300 | 868235399 | 275 | 275 | 275 | 275 | 107 |
| 377 | 20250117 | 124200 | 868205974 | 275 | 275 | 276 | 275 | 8030 |
| 378 | 20250117 | 124100 | 865997501 | 275 | 275 | 275 | 275 | 3581 |
| 379 | 20250117 | 124000 | 865012726 | 275 | 275 | 275 | 274 | 1421 |
| 380 | 20250117 | 123900 | 864622739 | 275 | 275 | 276 | 275 | 15013 |
| 381 | 20250117 | 123800 | 860494137 | 276 | 276 | 276 | 276 | 323 |
| 382 | 20250117 | 123700 | 860404989 | 276 | 276 | 276 | 276 | 25 |
| 383 | 20250117 | 123600 | 860398089 | 276 | 276 | 276 | 276 | 0 |
| 384 | 20250117 | 123500 | 860398089 | 276 | 275 | 276 | 275 | 603 |
| 385 | 20250117 | 123400 | 860232238 | 276 | 276 | 276 | 275 | 14890 |
| 386 | 20250117 | 123300 | 856124554 | 276 | 276 | 276 | 275 | 468 |
| 387 | 20250117 | 123200 | 855995486 | 276 | 275 | 276 | 275 | 102 |
| 388 | 20250117 | 123100 | 855967434 | 276 | 275 | 276 | 275 | 7049 |
| 389 | 20250117 | 123000 | 854028837 | 276 | 276 | 276 | 276 | 1278 |
| 390 | 20250117 | 122900 | 853676109 | 276 | 275 | 276 | 275 | 145 |
| 391 | 20250117 | 122800 | 853636190 | 276 | 276 | 276 | 276 | 3 |
| 392 | 20250117 | 122700 | 853635362 | 275 | 276 | 276 | 275 | 6865 |
| 393 | 20250117 | 122600 | 851746885 | 276 | 276 | 276 | 275 | 655 |
| 394 | 20250117 | 122500 | 851566106 | 276 | 276 | 276 | 275 | 1638 |
| 395 | 20250117 | 122400 | 851115605 | 276 | 276 | 276 | 275 | 12140 |
| 396 | 20250117 | 122300 | 847776779 | 276 | 276 | 276 | 275 | 17296 |
| 397 | 20250117 | 122200 | 843009086 | 276 | 276 | 276 | 276 | 500 |
| 398 | 20250117 | 122100 | 842871086 | 276 | 276 | 276 | 275 | 2794 |
| 399 | 20250117 | 122000 | 842100592 | 275 | 276 | 276 | 275 | 15501 |
| 400 | 20250117 | 121900 | 837832816 | 276 | 275 | 276 | 275 | 553 |
| 401 | 20250117 | 121800 | 837680500 | 276 | 276 | 276 | 276 | 1726 |
| 402 | 20250117 | 121700 | 837204124 | 276 | 277 | 277 | 276 | 34 |
| 403 | 20250117 | 121600 | 837194735 | 277 | 276 | 277 | 275 | 8901 |
| 404 | 20250117 | 121500 | 834744291 | 277 | 277 | 277 | 276 | 1402 |
| 405 | 20250117 | 121400 | 834357311 | 277 | 277 | 277 | 276 | 5655 |
| 406 | 20250117 | 121300 | 832796462 | 277 | 277 | 277 | 276 | 8281 |
| 407 | 20250117 | 121200 | 830510282 | 277 | 277 | 277 | 276 | 6138 |
| 408 | 20250117 | 121100 | 828815256 | 277 | 277 | 277 | 277 | 379 |
| 409 | 20250117 | 121000 | 828710273 | 277 | 276 | 277 | 276 | 151 |
| 410 | 20250117 | 120900 | 828668546 | 276 | 276 | 276 | 276 | 1093 |
| 411 | 20250117 | 120800 | 828366878 | 277 | 277 | 277 | 277 | 2 |
| 412 | 20250117 | 120700 | 828366324 | 277 | 277 | 277 | 276 | 1283 |
| 413 | 20250117 | 120600 | 828011116 | 277 | 276 | 277 | 276 | 120 |
| 414 | 20250117 | 120500 | 827977976 | 277 | 277 | 277 | 276 | 11556 |
| 415 | 20250117 | 120400 | 824788450 | 277 | 276 | 277 | 276 | 7092 |
| 416 | 20250117 | 120300 | 822831010 | 277 | 277 | 277 | 276 | 364 |
| 417 | 20250117 | 120200 | 822730525 | 277 | 276 | 277 | 276 | 13274 |
| 418 | 20250117 | 120100 | 819058830 | 277 | 277 | 277 | 277 | 5102 |
| 419 | 20250117 | 120000 | 817645576 | 278 | 278 | 278 | 278 | 480 |
| 420 | 20250117 | 115900 | 817512136 | 278 | 278 | 278 | 277 | 85 |
| 421 | 20250117 | 115800 | 817488507 | 278 | 277 | 278 | 277 | 8557 |
| 422 | 20250117 | 115700 | 815118181 | 277 | 277 | 277 | 277 | 499 |
| 423 | 20250117 | 115600 | 814979958 | 277 | 277 | 277 | 276 | 14497 |
| 424 | 20250117 | 115500 | 810972289 | 277 | 277 | 277 | 277 | 95 |
| 425 | 20250117 | 115400 | 810945974 | 277 | 277 | 277 | 277 | 374 |
| 426 | 20250117 | 115300 | 810842376 | 277 | 276 | 277 | 276 | 3787 |
| 427 | 20250117 | 115200 | 809797134 | 278 | 278 | 278 | 278 | 0 |
| 428 | 20250117 | 115100 | 809797134 | 278 | 278 | 278 | 278 | 8 |
| 429 | 20250117 | 115000 | 809794910 | 278 | 277 | 278 | 277 | 5161 |
| 430 | 20250117 | 114900 | 808365264 | 278 | 277 | 278 | 277 | 3185 |
| 431 | 20250117 | 114800 | 807482991 | 278 | 277 | 278 | 277 | 3575 |
| 432 | 20250117 | 114700 | 806492086 | 278 | 277 | 278 | 277 | 2144 |
| 433 | 20250117 | 114600 | 805896655 | 278 | 277 | 278 | 277 | 6327 |
| 434 | 20250117 | 114500 | 804141768 | 278 | 278 | 278 | 278 | 960 |
| 435 | 20250117 | 114400 | 803874888 | 278 | 278 | 278 | 277 | 1661 |
| 436 | 20250117 | 114300 | 803413134 | 278 | 277 | 278 | 277 | 1282 |
| 437 | 20250117 | 114200 | 803057008 | 277 | 278 | 278 | 277 | 4 |
| 438 | 20250117 | 114100 | 803055899 | 278 | 278 | 278 | 277 | 237 |
| 439 | 20250117 | 114000 | 802990014 | 278 | 278 | 278 | 278 | 510 |
| 440 | 20250117 | 113900 | 802848234 | 278 | 277 | 278 | 277 | 2311 |
| 441 | 20250117 | 113800 | 802207512 | 278 | 278 | 278 | 277 | 4557 |
| 442 | 20250117 | 113700 | 800943797 | 278 | 277 | 278 | 277 | 16 |
| 443 | 20250117 | 113600 | 800939354 | 278 | 276 | 278 | 276 | 3938 |
| 444 | 20250117 | 113500 | 799850163 | 277 | 277 | 277 | 277 | 8323 |
| 445 | 20250117 | 113400 | 797544692 | 277 | 277 | 277 | 277 | 41 |
| 446 | 20250117 | 113300 | 797533335 | 277 | 277 | 277 | 277 | 3341 |
| 447 | 20250117 | 113200 | 796607878 | 276 | 277 | 277 | 276 | 4584 |
| 448 | 20250117 | 113100 | 795338216 | 277 | 277 | 277 | 277 | 6352 |
| 449 | 20250117 | 113000 | 793578712 | 276 | 276 | 277 | 276 | 44 |
| 450 | 20250117 | 112900 | 793566565 | 277 | 276 | 277 | 276 | 534 |
| 451 | 20250117 | 112800 | 793419167 | 277 | 277 | 277 | 277 | 3837 |
| 452 | 20250117 | 112700 | 792356318 | 277 | 277 | 277 | 277 | 41 |
| 453 | 20250117 | 112600 | 792344961 | 277 | 277 | 277 | 277 | 518 |
| 454 | 20250117 | 112500 | 792201475 | 277 | 277 | 277 | 277 | 885 |
| 455 | 20250117 | 112400 | 791956330 | 277 | 277 | 277 | 276 | 6703 |
| 456 | 20250117 | 112300 | 790099602 | 278 | 278 | 278 | 278 | 37 |
| 457 | 20250117 | 112200 | 790089316 | 278 | 277 | 278 | 277 | 95 |
| 458 | 20250117 | 112100 | 790062940 | 277 | 277 | 277 | 277 | 5 |
| 459 | 20250117 | 112000 | 790061555 | 278 | 278 | 279 | 278 | 498 |
| 460 | 20250117 | 111900 | 789923107 | 278 | 278 | 278 | 278 | 421 |
| 461 | 20250117 | 111800 | 789806069 | 278 | 276 | 278 | 276 | 185 |
| 462 | 20250117 | 111700 | 789754899 | 279 | 276 | 279 | 276 | 5 |
| 463 | 20250117 | 111600 | 789753513 | 277 | 279 | 279 | 276 | 2283 |
| 464 | 20250117 | 111500 | 789121547 | 279 | 277 | 279 | 276 | 10849 |
| 465 | 20250117 | 111400 | 786125474 | 277 | 279 | 279 | 277 | 27547 |
| 466 | 20250117 | 111300 | 778464084 | 279 | 279 | 279 | 279 | 1006 |
| 467 | 20250117 | 111200 | 778183410 | 279 | 278 | 279 | 278 | 122 |
| 468 | 20250117 | 111100 | 778149378 | 278 | 279 | 279 | 278 | 160 |
| 469 | 20250117 | 111000 | 778104838 | 278 | 279 | 279 | 278 | 761 |
| 470 | 20250117 | 110900 | 777892755 | 279 | 279 | 279 | 278 | 1263 |
| 471 | 20250117 | 110800 | 777541611 | 278 | 280 | 280 | 278 | 68643 |
| 472 | 20250117 | 110700 | 758399148 | 280 | 280 | 280 | 280 | 0 |
| 473 | 20250117 | 110600 | 758399148 | 280 | 279 | 280 | 279 | 533 |
| 474 | 20250117 | 110500 | 758250408 | 279 | 280 | 280 | 279 | 9380 |
| 475 | 20250117 | 110400 | 755624009 | 279 | 280 | 280 | 279 | 2295 |
| 476 | 20250117 | 110300 | 754982582 | 280 | 280 | 280 | 280 | 9363 |
| 477 | 20250117 | 110200 | 752360942 | 280 | 280 | 280 | 280 | 1004 |
| 478 | 20250117 | 110100 | 752079822 | 280 | 280 | 280 | 279 | 1524 |
| 479 | 20250117 | 110000 | 751653103 | 280 | 280 | 280 | 280 | 6 |
| 480 | 20250117 | 105900 | 751651423 | 280 | 280 | 280 | 279 | 1852 |
| 481 | 20250117 | 105800 | 751132883 | 279 | 280 | 280 | 279 | 6296 |
| 482 | 20250117 | 105700 | 749375299 | 280 | 280 | 280 | 280 | 722 |
| 483 | 20250117 | 105600 | 749173139 | 280 | 280 | 280 | 280 | 10822 |
| 484 | 20250117 | 105500 | 746142979 | 280 | 279 | 280 | 279 | 891 |
| 485 | 20250117 | 105400 | 745893799 | 279 | 279 | 279 | 279 | 600 |
| 486 | 20250117 | 105300 | 745726399 | 279 | 279 | 280 | 279 | 11464 |
| 487 | 20250117 | 105200 | 742527908 | 279 | 278 | 279 | 278 | 4361 |
| 488 | 20250117 | 105100 | 741312661 | 279 | 279 | 279 | 279 | 5 |
| 489 | 20250117 | 105000 | 741311266 | 280 | 280 | 280 | 278 | 2646 |
| 490 | 20250117 | 104900 | 740572057 | 280 | 280 | 280 | 280 | 1375 |
| 491 | 20250117 | 104800 | 740187057 | 280 | 278 | 280 | 278 | 8292 |
| 492 | 20250117 | 104700 | 737874311 | 278 | 279 | 280 | 278 | 5045 |
| 493 | 20250117 | 104600 | 736465270 | 277 | 278 | 278 | 277 | 8768 |
| 494 | 20250117 | 104500 | 734028037 | 277 | 277 | 280 | 277 | 13910 |
| 495 | 20250117 | 104400 | 730145448 | 277 | 276 | 277 | 276 | 628 |
| 496 | 20250117 | 104300 | 729971494 | 277 | 277 | 277 | 276 | 1292 |
| 497 | 20250117 | 104200 | 729613696 | 277 | 277 | 277 | 277 | 98 |
| 498 | 20250117 | 104100 | 729586550 | 276 | 276 | 277 | 276 | 627 |
| 499 | 20250117 | 104000 | 729412997 | 276 | 275 | 276 | 275 | 50629 |
| 500 | 20250117 | 103900 | 715486530 | 274 | 275 | 276 | 274 | 13143 |
| 501 | 20250117 | 103800 | 711872164 | 276 | 276 | 277 | 275 | 3819 |
| 502 | 20250117 | 103700 | 710818022 | 277 | 275 | 277 | 275 | 7560 |
| 503 | 20250117 | 103600 | 708738402 | 275 | 276 | 276 | 275 | 49758 |
| 504 | 20250117 | 103500 | 695031592 | 276 | 278 | 278 | 276 | 165 |
| 505 | 20250117 | 103400 | 694986028 | 278 | 278 | 278 | 278 | 123 |
| 506 | 20250117 | 103300 | 694951834 | 278 | 277 | 278 | 276 | 11028 |
| 507 | 20250117 | 103200 | 691900208 | 277 | 276 | 278 | 276 | 4344 |
| 508 | 20250117 | 103100 | 690701211 | 278 | 278 | 278 | 276 | 1327 |
| 509 | 20250117 | 103000 | 690334913 | 276 | 277 | 277 | 276 | 27766 |
| 510 | 20250117 | 102900 | 682665509 | 278 | 279 | 279 | 277 | 7559 |
| 511 | 20250117 | 102800 | 680571549 | 279 | 278 | 279 | 278 | 4568 |
| 512 | 20250117 | 102700 | 679301640 | 278 | 278 | 278 | 277 | 859 |
| 513 | 20250117 | 102600 | 679062859 | 278 | 277 | 278 | 277 | 2657 |
| 514 | 20250117 | 102500 | 678326365 | 277 | 276 | 277 | 276 | 11997 |
| 515 | 20250117 | 102400 | 675013839 | 276 | 278 | 279 | 276 | 27376 |
| 516 | 20250117 | 102300 | 667434044 | 278 | 277 | 278 | 277 | 15827 |
| 517 | 20250117 | 102200 | 663035206 | 277 | 278 | 279 | 277 | 11105 |
| 518 | 20250117 | 102100 | 659951360 | 279 | 279 | 279 | 279 | 41869 |
| 519 | 20250117 | 102000 | 648269909 | 280 | 281 | 281 | 280 | 22318 |
| 520 | 20250117 | 101900 | 642020851 | 280 | 282 | 282 | 280 | 6108 |
| 521 | 20250117 | 101800 | 640304808 | 282 | 282 | 282 | 280 | 11390 |
| 522 | 20250117 | 101700 | 637107516 | 282 | 282 | 282 | 282 | 5239 |
| 523 | 20250117 | 101600 | 635630118 | 282 | 281 | 282 | 281 | 9557 |
| 524 | 20250117 | 101500 | 632944581 | 282 | 281 | 282 | 280 | 33792 |
| 525 | 20250117 | 101400 | 623451882 | 280 | 280 | 280 | 279 | 26318 |
| 526 | 20250117 | 101300 | 616090024 | 281 | 281 | 281 | 279 | 230 |
| 527 | 20250117 | 101200 | 616025602 | 280 | 279 | 280 | 279 | 6236 |
| 528 | 20250117 | 101100 | 614281680 | 280 | 278 | 280 | 277 | 3210 |
| 529 | 20250117 | 101000 | 613387271 | 278 | 278 | 279 | 277 | 3134 |
| 530 | 20250117 | 100900 | 612517013 | 277 | 278 | 279 | 277 | 31700 |
| 531 | 20250117 | 100800 | 603715633 | 278 | 280 | 280 | 278 | 31556 |
| 532 | 20250117 | 100700 | 594916657 | 280 | 280 | 280 | 279 | 4447 |
| 533 | 20250117 | 100600 | 593675333 | 280 | 280 | 280 | 280 | 2086 |
| 534 | 20250117 | 100500 | 593091253 | 280 | 280 | 281 | 279 | 11666 |
| 535 | 20250117 | 100400 | 589828519 | 281 | 281 | 281 | 281 | 1365 |
| 536 | 20250117 | 100300 | 589444954 | 281 | 280 | 281 | 278 | 12227 |
| 537 | 20250117 | 100200 | 586025176 | 278 | 280 | 280 | 278 | 37628 |
| 538 | 20250117 | 100100 | 575519054 | 280 | 281 | 281 | 279 | 26822 |
| 539 | 20250117 | 100000 | 568018372 | 280 | 284 | 284 | 280 | 138218 |
| 540 | 20250117 | 095900 | 529143895 | 284 | 284 | 284 | 284 | 0 |
| 541 | 20250117 | 095800 | 529143895 | 284 | 284 | 284 | 284 | 3587 |
| 542 | 20250117 | 095700 | 528125187 | 284 | 283 | 284 | 283 | 2054 |
| 543 | 20250117 | 095600 | 527543070 | 284 | 283 | 284 | 283 | 10692 |
| 544 | 20250117 | 095500 | 524517147 | 283 | 283 | 283 | 283 | 4118 |
| 545 | 20250117 | 095400 | 523351753 | 283 | 286 | 286 | 283 | 20834 |
| 546 | 20250117 | 095300 | 517440431 | 286 | 286 | 286 | 285 | 238 |
| 547 | 20250117 | 095200 | 517372377 | 286 | 285 | 286 | 285 | 9616 |
| 548 | 20250117 | 095100 | 514631685 | 285 | 285 | 285 | 284 | 4898 |
| 549 | 20250117 | 095000 | 513236628 | 285 | 285 | 285 | 284 | 7643 |
| 550 | 20250117 | 094900 | 511065075 | 284 | 285 | 285 | 284 | 5068 |
| 551 | 20250117 | 094800 | 509623691 | 285 | 283 | 285 | 283 | 9545 |
| 552 | 20250117 | 094700 | 506916471 | 284 | 283 | 284 | 283 | 7501 |
| 553 | 20250117 | 094600 | 504793619 | 283 | 283 | 283 | 282 | 847 |
| 554 | 20250117 | 094500 | 504554218 | 284 | 284 | 284 | 283 | 11881 |
| 555 | 20250117 | 094400 | 501191865 | 284 | 284 | 284 | 283 | 59 |
| 556 | 20250117 | 094300 | 501175130 | 283 | 285 | 285 | 283 | 7625 |
| 557 | 20250117 | 094200 | 499017099 | 285 | 284 | 285 | 283 | 9211 |
| 558 | 20250117 | 094100 | 496410046 | 285 | 284 | 285 | 284 | 5800 |
| 559 | 20250117 | 094000 | 494762610 | 285 | 284 | 286 | 284 | 10721 |
| 560 | 20250117 | 093900 | 491712708 | 286 | 286 | 286 | 284 | 5531 |
| 561 | 20250117 | 093800 | 490132842 | 285 | 285 | 285 | 284 | 11238 |
| 562 | 20250117 | 093700 | 486932789 | 285 | 285 | 285 | 284 | 12843 |
| 563 | 20250117 | 093600 | 483275296 | 285 | 285 | 285 | 285 | 1009 |
| 564 | 20250117 | 093500 | 482987731 | 285 | 288 | 288 | 284 | 8677 |
| 565 | 20250117 | 093400 | 480517995 | 287 | 286 | 287 | 285 | 26395 |
| 566 | 20250117 | 093300 | 472969304 | 286 | 286 | 286 | 284 | 6487 |
| 567 | 20250117 | 093200 | 471118255 | 287 | 288 | 288 | 286 | 20568 |
| 568 | 20250117 | 093100 | 465219310 | 287 | 283 | 287 | 283 | 28248 |
| 569 | 20250117 | 093000 | 457184503 | 283 | 282 | 283 | 281 | 30848 |
| 570 | 20250117 | 092900 | 448480154 | 282 | 282 | 282 | 281 | 8766 |
| 571 | 20250117 | 092800 | 446012850 | 282 | 282 | 282 | 281 | 24860 |
| 572 | 20250117 | 092700 | 439020252 | 282 | 284 | 284 | 281 | 41064 |
| 573 | 20250117 | 092600 | 427439784 | 284 | 284 | 284 | 283 | 28259 |
| 574 | 20250117 | 092500 | 419438121 | 284 | 284 | 284 | 283 | 8936 |
| 575 | 20250117 | 092400 | 416903074 | 285 | 285 | 286 | 285 | 4272 |
| 576 | 20250117 | 092300 | 415685544 | 286 | 285 | 286 | 283 | 10043 |
| 577 | 20250117 | 092200 | 412823262 | 284 | 284 | 286 | 281 | 113046 |
| 578 | 20250117 | 092100 | 380763682 | 283 | 286 | 286 | 282 | 57873 |
| 579 | 20250117 | 092000 | 364292733 | 286 | 287 | 289 | 286 | 32045 |
| 580 | 20250117 | 091900 | 355109598 | 287 | 288 | 289 | 286 | 77388 |
| 581 | 20250117 | 091800 | 332875887 | 288 | 289 | 290 | 288 | 70025 |
| 582 | 20250117 | 091700 | 312637488 | 289 | 291 | 292 | 289 | 38081 |
| 583 | 20250117 | 091600 | 301582044 | 289 | 293 | 294 | 289 | 64483 |
| 584 | 20250117 | 091500 | 282777130 | 295 | 297 | 297 | 294 | 24587 |
| 585 | 20250117 | 091400 | 275533455 | 297 | 297 | 298 | 296 | 18084 |
| 586 | 20250117 | 091300 | 270169204 | 297 | 296 | 297 | 295 | 15788 |
| 587 | 20250117 | 091200 | 265501844 | 296 | 298 | 298 | 296 | 31204 |
| 588 | 20250117 | 091100 | 256243703 | 297 | 299 | 299 | 297 | 6546 |
| 589 | 20250117 | 091000 | 254297721 | 299 | 299 | 300 | 297 | 14660 |
| 590 | 20250117 | 090900 | 249918083 | 299 | 297 | 299 | 294 | 29895 |
| 591 | 20250117 | 090800 | 241074010 | 298 | 298 | 298 | 295 | 35525 |
| 592 | 20250117 | 090700 | 230529200 | 299 | 301 | 302 | 298 | 125743 |
| 593 | 20250117 | 090600 | 192779487 | 302 | 303 | 306 | 301 | 48413 |
| 594 | 20250117 | 090500 | 178099036 | 304 | 308 | 308 | 302 | 174223 |
| 595 | 20250117 | 090400 | 124935434 | 308 | 296 | 308 | 296 | 143816 |
| 596 | 20250117 | 090300 | 81254587 | 295 | 290 | 295 | 290 | 31376 |
| 597 | 20250117 | 090200 | 72117444 | 290 | 292 | 293 | 290 | 41392 |
| 598 | 20250117 | 090100 | 60063942 | 292 | 297 | 297 | 290 | 101655 |
| 599 | 20250117 | 090000 | 30390776 | 296 | 291 | 298 | 291 | 104232 |