27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 185800 | 415814624 | 272 | 272 | 272 | 272 | 14029 |
| 3 | 20250120 | 185700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 4 | 20250120 | 185600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 5 | 20250120 | 185500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 6 | 20250120 | 185400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 7 | 20250120 | 185300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 8 | 20250120 | 185200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 9 | 20250120 | 185100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 10 | 20250120 | 185000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 11 | 20250120 | 184900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 12 | 20250120 | 184800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 13 | 20250120 | 184700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 14 | 20250120 | 184600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 15 | 20250120 | 184500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 16 | 20250120 | 184400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 17 | 20250120 | 184300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 18 | 20250120 | 184200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 19 | 20250120 | 184100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 20 | 20250120 | 184000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 21 | 20250120 | 183900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 22 | 20250120 | 183800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 23 | 20250120 | 183700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 24 | 20250120 | 183600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 25 | 20250120 | 183500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 26 | 20250120 | 183400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 27 | 20250120 | 183300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 28 | 20250120 | 183200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 29 | 20250120 | 183100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 30 | 20250120 | 183000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 31 | 20250120 | 182900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 32 | 20250120 | 182800 | 415814624 | 272 | 272 | 272 | 272 | 14029 |
| 33 | 20250120 | 182700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 34 | 20250120 | 182600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 35 | 20250120 | 182500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 36 | 20250120 | 182400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 37 | 20250120 | 182300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 38 | 20250120 | 182200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 39 | 20250120 | 182100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 40 | 20250120 | 182000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 41 | 20250120 | 181900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 42 | 20250120 | 181800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 43 | 20250120 | 181700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 44 | 20250120 | 181600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 45 | 20250120 | 181500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 46 | 20250120 | 181400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 47 | 20250120 | 181300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 48 | 20250120 | 181200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 49 | 20250120 | 181100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 50 | 20250120 | 181000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 51 | 20250120 | 180900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 52 | 20250120 | 180800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 53 | 20250120 | 180700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 54 | 20250120 | 180600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 55 | 20250120 | 180500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 56 | 20250120 | 180400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 57 | 20250120 | 180300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 58 | 20250120 | 180200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 59 | 20250120 | 180100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 60 | 20250120 | 180000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 61 | 20250120 | 175900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 62 | 20250120 | 175800 | 415814624 | 272 | 272 | 272 | 272 | 14029 |
| 63 | 20250120 | 175700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 64 | 20250120 | 175600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 65 | 20250120 | 175500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 66 | 20250120 | 175400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 67 | 20250120 | 175300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 68 | 20250120 | 175200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 69 | 20250120 | 175100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 70 | 20250120 | 175000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 71 | 20250120 | 174900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 72 | 20250120 | 174800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 73 | 20250120 | 174700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 74 | 20250120 | 174600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 75 | 20250120 | 174500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 76 | 20250120 | 174400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 77 | 20250120 | 174300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 78 | 20250120 | 174200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 79 | 20250120 | 174100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 80 | 20250120 | 174000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 81 | 20250120 | 173900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 82 | 20250120 | 173800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 83 | 20250120 | 173700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 84 | 20250120 | 173600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 85 | 20250120 | 173500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 86 | 20250120 | 173400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 87 | 20250120 | 173300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 88 | 20250120 | 173200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 89 | 20250120 | 173100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 90 | 20250120 | 173000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 91 | 20250120 | 172900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 92 | 20250120 | 172800 | 415814624 | 272 | 272 | 272 | 272 | 14029 |
| 93 | 20250120 | 172700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 94 | 20250120 | 172600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 95 | 20250120 | 172500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 96 | 20250120 | 172400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 97 | 20250120 | 172300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 98 | 20250120 | 172200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 99 | 20250120 | 172100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 100 | 20250120 | 172000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 101 | 20250120 | 171900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 102 | 20250120 | 171800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 103 | 20250120 | 171700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 104 | 20250120 | 171600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 105 | 20250120 | 171500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 106 | 20250120 | 171400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 107 | 20250120 | 171300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 108 | 20250120 | 171200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 109 | 20250120 | 171100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 110 | 20250120 | 171000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 111 | 20250120 | 170900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 112 | 20250120 | 170800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 113 | 20250120 | 170700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 114 | 20250120 | 170600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 115 | 20250120 | 170500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 116 | 20250120 | 170400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 117 | 20250120 | 170300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 118 | 20250120 | 170200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 119 | 20250120 | 170100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 120 | 20250120 | 170000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 121 | 20250120 | 165900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 122 | 20250120 | 165800 | 415814624 | 272 | 272 | 272 | 272 | 14029 |
| 123 | 20250120 | 165700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 124 | 20250120 | 165600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 125 | 20250120 | 165500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 126 | 20250120 | 165400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 127 | 20250120 | 165300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 128 | 20250120 | 165200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 129 | 20250120 | 165100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 130 | 20250120 | 165000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 131 | 20250120 | 164900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 132 | 20250120 | 164800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 133 | 20250120 | 164700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 134 | 20250120 | 164600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 135 | 20250120 | 164500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 136 | 20250120 | 164400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 137 | 20250120 | 164300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 138 | 20250120 | 164200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 139 | 20250120 | 164100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 140 | 20250120 | 164000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 141 | 20250120 | 163900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 142 | 20250120 | 163800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 143 | 20250120 | 163700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 144 | 20250120 | 163600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 145 | 20250120 | 163500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 146 | 20250120 | 163400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 147 | 20250120 | 163300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 148 | 20250120 | 163200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 149 | 20250120 | 163100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 150 | 20250120 | 163000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 151 | 20250120 | 162900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 152 | 20250120 | 162800 | 415814624 | 272 | 272 | 272 | 272 | 14029 |
| 153 | 20250120 | 162700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 154 | 20250120 | 162600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 155 | 20250120 | 162500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 156 | 20250120 | 162400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 157 | 20250120 | 162300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 158 | 20250120 | 162200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 159 | 20250120 | 162100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 160 | 20250120 | 162000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 161 | 20250120 | 161900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 162 | 20250120 | 161800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 163 | 20250120 | 161700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 164 | 20250120 | 161600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 165 | 20250120 | 161500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 166 | 20250120 | 161400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 167 | 20250120 | 161300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 168 | 20250120 | 161200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 169 | 20250120 | 161100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 170 | 20250120 | 161000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 171 | 20250120 | 160900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 172 | 20250120 | 160800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 173 | 20250120 | 160700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 174 | 20250120 | 160600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 175 | 20250120 | 160500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 176 | 20250120 | 160400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 177 | 20250120 | 160300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 178 | 20250120 | 160200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 179 | 20250120 | 160100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 180 | 20250120 | 160000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 181 | 20250120 | 155900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 182 | 20250120 | 155800 | 415814624 | 272 | 272 | 272 | 272 | 14029 |
| 183 | 20250120 | 155700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 184 | 20250120 | 155600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 185 | 20250120 | 155500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 186 | 20250120 | 155400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 187 | 20250120 | 155300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 188 | 20250120 | 155200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 189 | 20250120 | 155100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 190 | 20250120 | 155000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 191 | 20250120 | 154900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 192 | 20250120 | 154800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 193 | 20250120 | 154700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 194 | 20250120 | 154600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 195 | 20250120 | 154500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 196 | 20250120 | 154400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 197 | 20250120 | 154300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 198 | 20250120 | 154200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 199 | 20250120 | 154100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 200 | 20250120 | 154000 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 201 | 20250120 | 153900 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 202 | 20250120 | 153800 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 203 | 20250120 | 153700 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 204 | 20250120 | 153600 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 205 | 20250120 | 153500 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 206 | 20250120 | 153400 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 207 | 20250120 | 153300 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 208 | 20250120 | 153200 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 209 | 20250120 | 153100 | 415814624 | 272 | 272 | 272 | 272 | 0 |
| 210 | 20250120 | 153000 | 415814624 | 272 | 272 | 272 | 272 | 14029 |
| 211 | 20250120 | 152900 | 411998736 | 272 | 272 | 272 | 272 | 0 |
| 212 | 20250120 | 152800 | 411998736 | 272 | 272 | 272 | 272 | 0 |
| 213 | 20250120 | 152700 | 411998736 | 272 | 272 | 272 | 272 | 0 |
| 214 | 20250120 | 152600 | 411998736 | 272 | 272 | 272 | 272 | 0 |
| 215 | 20250120 | 152500 | 411998736 | 272 | 272 | 272 | 272 | 0 |
| 216 | 20250120 | 152400 | 411998736 | 272 | 272 | 272 | 272 | 0 |
| 217 | 20250120 | 152300 | 411998736 | 272 | 272 | 272 | 272 | 0 |
| 218 | 20250120 | 152200 | 411998736 | 272 | 272 | 272 | 272 | 0 |
| 219 | 20250120 | 152100 | 411998736 | 272 | 272 | 272 | 272 | 0 |
| 220 | 20250120 | 152000 | 411998736 | 272 | 272 | 272 | 272 | 0 |
| 221 | 20250120 | 151900 | 411998736 | 272 | 273 | 273 | 272 | 1081 |
| 222 | 20250120 | 151800 | 411703624 | 273 | 273 | 274 | 273 | 6680 |
| 223 | 20250120 | 151700 | 409879979 | 273 | 274 | 274 | 273 | 10405 |
| 224 | 20250120 | 151600 | 407036514 | 274 | 274 | 274 | 274 | 288 |
| 225 | 20250120 | 151500 | 406957602 | 274 | 275 | 275 | 274 | 12000 |
| 226 | 20250120 | 151400 | 403667602 | 274 | 274 | 274 | 274 | 500 |
| 227 | 20250120 | 151300 | 403530602 | 275 | 275 | 275 | 275 | 108 |
| 228 | 20250120 | 151200 | 403500902 | 275 | 274 | 275 | 274 | 10608 |
| 229 | 20250120 | 151100 | 400594076 | 274 | 274 | 274 | 274 | 53834 |
| 230 | 20250120 | 151000 | 385843560 | 274 | 274 | 274 | 274 | 0 |
| 231 | 20250120 | 150900 | 385843560 | 274 | 274 | 274 | 274 | 102 |
| 232 | 20250120 | 150800 | 385815612 | 274 | 274 | 274 | 274 | 972 |
| 233 | 20250120 | 150700 | 385549284 | 274 | 274 | 274 | 274 | 12 |
| 234 | 20250120 | 150600 | 385545996 | 273 | 273 | 273 | 273 | 20 |
| 235 | 20250120 | 150500 | 385540536 | 274 | 272 | 274 | 272 | 36685 |
| 236 | 20250120 | 150400 | 375552094 | 273 | 273 | 273 | 273 | 200 |
| 237 | 20250120 | 150300 | 375497494 | 273 | 273 | 273 | 273 | 1724 |
| 238 | 20250120 | 150200 | 375026842 | 273 | 272 | 273 | 272 | 2260 |
| 239 | 20250120 | 150100 | 374412097 | 273 | 272 | 273 | 272 | 2366 |
| 240 | 20250120 | 150000 | 373768179 | 272 | 272 | 272 | 272 | 1508 |
| 241 | 20250120 | 145900 | 373358003 | 272 | 272 | 273 | 272 | 5502 |
| 242 | 20250120 | 145800 | 371861449 | 272 | 272 | 272 | 272 | 4637 |
| 243 | 20250120 | 145700 | 370600185 | 271 | 271 | 271 | 271 | 107 |
| 244 | 20250120 | 145600 | 370571188 | 272 | 272 | 272 | 272 | 35885 |
| 245 | 20250120 | 145500 | 360810468 | 273 | 273 | 274 | 273 | 1603 |
| 246 | 20250120 | 145400 | 360372349 | 274 | 274 | 274 | 274 | 125 |
| 247 | 20250120 | 145300 | 360338099 | 273 | 273 | 273 | 273 | 281 |
| 248 | 20250120 | 145200 | 360261386 | 273 | 273 | 273 | 273 | 2195 |
| 249 | 20250120 | 145100 | 359662151 | 273 | 273 | 273 | 273 | 0 |
| 250 | 20250120 | 145000 | 359662151 | 273 | 273 | 273 | 273 | 8502 |
| 251 | 20250120 | 144900 | 357341105 | 272 | 273 | 273 | 272 | 615 |
| 252 | 20250120 | 144800 | 357173225 | 273 | 273 | 273 | 273 | 988 |
| 253 | 20250120 | 144700 | 356903501 | 273 | 273 | 273 | 273 | 336 |
| 254 | 20250120 | 144600 | 356811773 | 273 | 272 | 273 | 272 | 2471 |
| 255 | 20250120 | 144500 | 356139649 | 273 | 273 | 273 | 273 | 1908 |
| 256 | 20250120 | 144400 | 355618765 | 273 | 273 | 273 | 273 | 556 |
| 257 | 20250120 | 144300 | 355466977 | 273 | 273 | 273 | 273 | 0 |
| 258 | 20250120 | 144200 | 355466977 | 273 | 273 | 273 | 273 | 5 |
| 259 | 20250120 | 144100 | 355465612 | 273 | 273 | 273 | 273 | 185 |
| 260 | 20250120 | 144000 | 355415107 | 273 | 272 | 275 | 272 | 1041 |
| 261 | 20250120 | 143900 | 355131070 | 272 | 273 | 273 | 272 | 15100 |
| 262 | 20250120 | 143800 | 351018486 | 273 | 273 | 273 | 273 | 100 |
| 263 | 20250120 | 143700 | 350991186 | 273 | 273 | 273 | 273 | 1 |
| 264 | 20250120 | 143600 | 350990913 | 273 | 274 | 275 | 273 | 16002 |
| 265 | 20250120 | 143500 | 346620045 | 275 | 275 | 275 | 275 | 103 |
| 266 | 20250120 | 143400 | 346591720 | 275 | 275 | 275 | 274 | 927 |
| 267 | 20250120 | 143300 | 346337018 | 274 | 274 | 274 | 274 | 1313 |
| 268 | 20250120 | 143200 | 345977256 | 275 | 274 | 275 | 274 | 88 |
| 269 | 20250120 | 143100 | 345953128 | 275 | 275 | 275 | 275 | 53 |
| 270 | 20250120 | 143000 | 345938553 | 275 | 275 | 275 | 275 | 3 |
| 271 | 20250120 | 142900 | 345937728 | 275 | 275 | 275 | 275 | 0 |
| 272 | 20250120 | 142800 | 345937728 | 275 | 275 | 275 | 275 | 0 |
| 273 | 20250120 | 142700 | 345937728 | 275 | 274 | 275 | 274 | 1594 |
| 274 | 20250120 | 142600 | 345500935 | 274 | 274 | 275 | 274 | 371 |
| 275 | 20250120 | 142500 | 345399215 | 275 | 275 | 275 | 274 | 293 |
| 276 | 20250120 | 142400 | 345318890 | 274 | 274 | 274 | 274 | 1113 |
| 277 | 20250120 | 142300 | 345013928 | 274 | 274 | 274 | 274 | 2750 |
| 278 | 20250120 | 142200 | 344260428 | 274 | 274 | 274 | 274 | 50 |
| 279 | 20250120 | 142100 | 344246728 | 275 | 274 | 275 | 274 | 2657 |
| 280 | 20250120 | 142000 | 343518707 | 275 | 275 | 275 | 275 | 601 |
| 281 | 20250120 | 141900 | 343353432 | 276 | 275 | 276 | 275 | 2502 |
| 282 | 20250120 | 141800 | 342665380 | 275 | 276 | 276 | 275 | 1523 |
| 283 | 20250120 | 141700 | 342245529 | 276 | 276 | 276 | 276 | 690 |
| 284 | 20250120 | 141600 | 342055089 | 276 | 276 | 276 | 276 | 0 |
| 285 | 20250120 | 141500 | 342055089 | 276 | 276 | 276 | 276 | 3034 |
| 286 | 20250120 | 141400 | 341217705 | 276 | 276 | 276 | 275 | 1300 |
| 287 | 20250120 | 141300 | 340858916 | 276 | 275 | 276 | 275 | 407 |
| 288 | 20250120 | 141200 | 340746986 | 275 | 275 | 275 | 275 | 238 |
| 289 | 20250120 | 141100 | 340681536 | 275 | 275 | 275 | 275 | 5 |
| 290 | 20250120 | 141000 | 340680161 | 275 | 275 | 275 | 274 | 292 |
| 291 | 20250120 | 140900 | 340599862 | 275 | 275 | 275 | 275 | 115 |
| 292 | 20250120 | 140800 | 340568237 | 276 | 276 | 276 | 276 | 489 |
| 293 | 20250120 | 140700 | 340433273 | 276 | 276 | 276 | 276 | 145 |
| 294 | 20250120 | 140600 | 340393253 | 276 | 276 | 276 | 276 | 13 |
| 295 | 20250120 | 140500 | 340389665 | 276 | 275 | 276 | 275 | 13 |
| 296 | 20250120 | 140400 | 340386084 | 275 | 275 | 275 | 275 | 5300 |
| 297 | 20250120 | 140300 | 338928584 | 275 | 275 | 275 | 275 | 3167 |
| 298 | 20250120 | 140200 | 338057659 | 275 | 275 | 275 | 275 | 394 |
| 299 | 20250120 | 140100 | 337949309 | 275 | 275 | 275 | 275 | 204 |
| 300 | 20250120 | 140000 | 337893209 | 277 | 277 | 277 | 277 | 4580 |
| 301 | 20250120 | 135900 | 336624549 | 278 | 275 | 278 | 275 | 43579 |
| 302 | 20250120 | 135800 | 324593778 | 275 | 273 | 275 | 273 | 4639 |
| 303 | 20250120 | 135700 | 323320019 | 273 | 273 | 273 | 273 | 0 |
| 304 | 20250120 | 135600 | 323320019 | 273 | 273 | 273 | 273 | 81 |
| 305 | 20250120 | 135500 | 323297906 | 274 | 274 | 274 | 274 | 12736 |
| 306 | 20250120 | 135400 | 319808242 | 274 | 274 | 274 | 274 | 0 |
| 307 | 20250120 | 135300 | 319808242 | 274 | 274 | 274 | 274 | 0 |
| 308 | 20250120 | 135200 | 319808242 | 274 | 274 | 274 | 274 | 0 |
| 309 | 20250120 | 135100 | 319808242 | 274 | 274 | 274 | 274 | 2 |
| 310 | 20250120 | 135000 | 319807694 | 273 | 274 | 274 | 273 | 51 |
| 311 | 20250120 | 134900 | 319793723 | 274 | 274 | 274 | 274 | 200 |
| 312 | 20250120 | 134800 | 319738923 | 274 | 274 | 274 | 274 | 0 |
| 313 | 20250120 | 134700 | 319738923 | 274 | 273 | 274 | 273 | 1301 |
| 314 | 20250120 | 134600 | 319383749 | 274 | 273 | 274 | 273 | 9061 |
| 315 | 20250120 | 134500 | 316910045 | 273 | 273 | 274 | 273 | 23349 |
| 316 | 20250120 | 134400 | 310535667 | 273 | 272 | 273 | 272 | 212 |
| 317 | 20250120 | 134300 | 310477991 | 273 | 273 | 273 | 273 | 4 |
| 318 | 20250120 | 134200 | 310476899 | 273 | 273 | 273 | 273 | 0 |
| 319 | 20250120 | 134100 | 310476899 | 273 | 273 | 273 | 273 | 3314 |
| 320 | 20250120 | 134000 | 309572177 | 273 | 272 | 273 | 272 | 1013 |
| 321 | 20250120 | 133900 | 309296628 | 273 | 273 | 273 | 273 | 0 |
| 322 | 20250120 | 133800 | 309296628 | 273 | 272 | 273 | 272 | 1936 |
| 323 | 20250120 | 133700 | 308770035 | 272 | 272 | 272 | 272 | 0 |
| 324 | 20250120 | 133600 | 308770035 | 272 | 272 | 272 | 272 | 0 |
| 325 | 20250120 | 133500 | 308770035 | 272 | 272 | 272 | 272 | 0 |
| 326 | 20250120 | 133400 | 308770035 | 272 | 272 | 272 | 272 | 177 |
| 327 | 20250120 | 133300 | 308721891 | 272 | 272 | 272 | 272 | 1068 |
| 328 | 20250120 | 133200 | 308431395 | 272 | 272 | 272 | 272 | 2407 |
| 329 | 20250120 | 133100 | 307776691 | 272 | 272 | 272 | 272 | 300 |
| 330 | 20250120 | 133000 | 307695091 | 272 | 272 | 272 | 272 | 2200 |
| 331 | 20250120 | 132900 | 307096691 | 272 | 272 | 272 | 272 | 2948 |
| 332 | 20250120 | 132800 | 306294835 | 272 | 272 | 272 | 272 | 0 |
| 333 | 20250120 | 132700 | 306294835 | 272 | 272 | 272 | 272 | 2 |
| 334 | 20250120 | 132600 | 306294291 | 272 | 272 | 272 | 272 | 0 |
| 335 | 20250120 | 132500 | 306294291 | 272 | 272 | 272 | 272 | 0 |
| 336 | 20250120 | 132400 | 306294291 | 272 | 272 | 272 | 272 | 35 |
| 337 | 20250120 | 132300 | 306284771 | 272 | 272 | 272 | 272 | 3910 |
| 338 | 20250120 | 132200 | 305221251 | 272 | 270 | 272 | 270 | 2494 |
| 339 | 20250120 | 132100 | 304545835 | 270 | 271 | 272 | 270 | 734 |
| 340 | 20250120 | 132000 | 304347259 | 272 | 272 | 272 | 272 | 4 |
| 341 | 20250120 | 131900 | 304346171 | 272 | 272 | 272 | 272 | 1 |
| 342 | 20250120 | 131800 | 304345899 | 272 | 272 | 272 | 272 | 13 |
| 343 | 20250120 | 131700 | 304342363 | 272 | 272 | 272 | 272 | 20 |
| 344 | 20250120 | 131600 | 304336923 | 271 | 271 | 271 | 271 | 3 |
| 345 | 20250120 | 131500 | 304336110 | 272 | 272 | 272 | 272 | 200 |
| 346 | 20250120 | 131400 | 304281710 | 272 | 271 | 272 | 271 | 46 |
| 347 | 20250120 | 131300 | 304269208 | 272 | 272 | 272 | 272 | 10 |
| 348 | 20250120 | 131200 | 304266488 | 272 | 272 | 272 | 272 | 8 |
| 349 | 20250120 | 131100 | 304264312 | 272 | 272 | 272 | 272 | 24 |
| 350 | 20250120 | 131000 | 304257784 | 270 | 270 | 270 | 270 | 0 |
| 351 | 20250120 | 130900 | 304257784 | 270 | 270 | 270 | 270 | 0 |
| 352 | 20250120 | 130800 | 304257784 | 270 | 270 | 270 | 270 | 0 |
| 353 | 20250120 | 130700 | 304257784 | 270 | 270 | 270 | 270 | 3 |
| 354 | 20250120 | 130600 | 304256974 | 270 | 270 | 270 | 270 | 1026 |
| 355 | 20250120 | 130500 | 303979954 | 270 | 270 | 270 | 270 | 0 |
| 356 | 20250120 | 130400 | 303979954 | 270 | 270 | 270 | 270 | 4022 |
| 357 | 20250120 | 130300 | 302894014 | 270 | 271 | 271 | 270 | 13408 |
| 358 | 20250120 | 130200 | 299269827 | 270 | 272 | 272 | 270 | 6718 |
| 359 | 20250120 | 130100 | 297450322 | 272 | 272 | 272 | 272 | 1580 |
| 360 | 20250120 | 130000 | 297020562 | 271 | 272 | 272 | 271 | 3 |
| 361 | 20250120 | 125900 | 297019747 | 271 | 271 | 271 | 271 | 3 |
| 362 | 20250120 | 125800 | 297018934 | 272 | 272 | 272 | 272 | 27 |
| 363 | 20250120 | 125700 | 297011590 | 271 | 270 | 271 | 270 | 2084 |
| 364 | 20250120 | 125600 | 296446860 | 271 | 271 | 271 | 271 | 25934 |
| 365 | 20250120 | 125500 | 289418746 | 271 | 271 | 271 | 271 | 292 |
| 366 | 20250120 | 125400 | 289339614 | 270 | 270 | 270 | 270 | 2211 |
| 367 | 20250120 | 125300 | 288742644 | 270 | 270 | 270 | 270 | 3486 |
| 368 | 20250120 | 125200 | 287801424 | 271 | 270 | 271 | 270 | 80 |
| 369 | 20250120 | 125100 | 287779798 | 271 | 271 | 271 | 271 | 10 |
| 370 | 20250120 | 125000 | 287777088 | 271 | 271 | 271 | 271 | 32 |
| 371 | 20250120 | 124900 | 287768416 | 270 | 270 | 270 | 270 | 3479 |
| 372 | 20250120 | 124800 | 286829086 | 270 | 270 | 270 | 270 | 360 |
| 373 | 20250120 | 124700 | 286731886 | 270 | 270 | 270 | 270 | 3 |
| 374 | 20250120 | 124600 | 286731076 | 271 | 271 | 271 | 271 | 888 |
| 375 | 20250120 | 124500 | 286490428 | 271 | 271 | 271 | 271 | 1 |
| 376 | 20250120 | 124400 | 286490157 | 271 | 271 | 271 | 271 | 1 |
| 377 | 20250120 | 124300 | 286489886 | 271 | 271 | 271 | 271 | 0 |
| 378 | 20250120 | 124200 | 286489886 | 271 | 271 | 271 | 271 | 86 |
| 379 | 20250120 | 124100 | 286466580 | 271 | 271 | 271 | 271 | 500 |
| 380 | 20250120 | 124000 | 286331080 | 271 | 271 | 271 | 270 | 416 |
| 381 | 20250120 | 123900 | 286218550 | 270 | 271 | 271 | 270 | 210 |
| 382 | 20250120 | 123800 | 286161810 | 271 | 269 | 271 | 269 | 612 |
| 383 | 20250120 | 123700 | 285996916 | 270 | 268 | 270 | 268 | 15180 |
| 384 | 20250120 | 123600 | 281908217 | 269 | 269 | 269 | 269 | 0 |
| 385 | 20250120 | 123500 | 281908217 | 269 | 269 | 269 | 269 | 5 |
| 386 | 20250120 | 123400 | 281906872 | 269 | 269 | 269 | 269 | 110 |
| 387 | 20250120 | 123300 | 281877282 | 269 | 269 | 269 | 269 | 100 |
| 388 | 20250120 | 123200 | 281850382 | 269 | 268 | 269 | 268 | 5059 |
| 389 | 20250120 | 123100 | 280494545 | 268 | 268 | 268 | 268 | 29920 |
| 390 | 20250120 | 123000 | 272475985 | 269 | 269 | 269 | 268 | 153 |
| 391 | 20250120 | 122900 | 272434831 | 269 | 269 | 269 | 268 | 15033 |
| 392 | 20250120 | 122800 | 268390955 | 270 | 270 | 270 | 270 | 63 |
| 393 | 20250120 | 122700 | 268373945 | 270 | 271 | 271 | 270 | 5300 |
| 394 | 20250120 | 122600 | 266942645 | 270 | 271 | 271 | 270 | 749 |
| 395 | 20250120 | 122500 | 266740414 | 270 | 270 | 270 | 270 | 100 |
| 396 | 20250120 | 122400 | 266713414 | 270 | 271 | 271 | 270 | 15 |
| 397 | 20250120 | 122300 | 266709359 | 271 | 270 | 271 | 270 | 3 |
| 398 | 20250120 | 122200 | 266708547 | 270 | 270 | 270 | 270 | 484 |
| 399 | 20250120 | 122100 | 266577867 | 270 | 270 | 270 | 270 | 132 |
| 400 | 20250120 | 122000 | 266542227 | 270 | 270 | 270 | 270 | 500 |
| 401 | 20250120 | 121900 | 266407227 | 269 | 269 | 269 | 269 | 16502 |
| 402 | 20250120 | 121800 | 261968189 | 270 | 270 | 270 | 270 | 71 |
| 403 | 20250120 | 121700 | 261949019 | 270 | 270 | 270 | 270 | 5458 |
| 404 | 20250120 | 121600 | 260475359 | 271 | 269 | 271 | 269 | 13 |
| 405 | 20250120 | 121500 | 260471850 | 269 | 269 | 269 | 269 | 0 |
| 406 | 20250120 | 121400 | 260471850 | 269 | 270 | 270 | 269 | 2102 |
| 407 | 20250120 | 121300 | 259904853 | 271 | 271 | 271 | 271 | 420 |
| 408 | 20250120 | 121200 | 259791033 | 270 | 270 | 270 | 270 | 633 |
| 409 | 20250120 | 121100 | 259620123 | 270 | 270 | 270 | 270 | 10027 |
| 410 | 20250120 | 121000 | 256912833 | 269 | 270 | 270 | 269 | 1888 |
| 411 | 20250120 | 120900 | 256404951 | 270 | 270 | 271 | 270 | 15593 |
| 412 | 20250120 | 120800 | 252192410 | 270 | 270 | 270 | 270 | 9 |
| 413 | 20250120 | 120700 | 252189980 | 269 | 270 | 270 | 269 | 3602 |
| 414 | 20250120 | 120600 | 251219042 | 270 | 270 | 270 | 270 | 0 |
| 415 | 20250120 | 120500 | 251219042 | 270 | 270 | 270 | 270 | 2119 |
| 416 | 20250120 | 120400 | 250646912 | 270 | 270 | 270 | 270 | 0 |
| 417 | 20250120 | 120300 | 250646912 | 270 | 270 | 270 | 270 | 2590 |
| 418 | 20250120 | 120200 | 249947612 | 269 | 269 | 269 | 269 | 3217 |
| 419 | 20250120 | 120100 | 249082239 | 269 | 269 | 269 | 269 | 233 |
| 420 | 20250120 | 120000 | 249019562 | 269 | 269 | 269 | 269 | 292 |
| 421 | 20250120 | 115900 | 248941014 | 269 | 269 | 269 | 269 | 629 |
| 422 | 20250120 | 115800 | 248771813 | 269 | 269 | 269 | 269 | 2557 |
| 423 | 20250120 | 115700 | 248083980 | 269 | 269 | 269 | 269 | 6278 |
| 424 | 20250120 | 115600 | 246395198 | 270 | 270 | 270 | 270 | 20 |
| 425 | 20250120 | 115500 | 246389798 | 270 | 270 | 270 | 269 | 3490 |
| 426 | 20250120 | 115400 | 245449988 | 269 | 269 | 269 | 269 | 0 |
| 427 | 20250120 | 115300 | 245449988 | 269 | 269 | 269 | 269 | 4 |
| 428 | 20250120 | 115200 | 245448912 | 270 | 270 | 270 | 270 | 0 |
| 429 | 20250120 | 115100 | 245448912 | 270 | 270 | 270 | 270 | 0 |
| 430 | 20250120 | 115000 | 245448912 | 270 | 270 | 270 | 270 | 1000 |
| 431 | 20250120 | 114900 | 245178912 | 270 | 270 | 270 | 270 | 9 |
| 432 | 20250120 | 114800 | 245176482 | 269 | 269 | 269 | 269 | 2 |
| 433 | 20250120 | 114700 | 245175944 | 269 | 270 | 270 | 269 | 11 |
| 434 | 20250120 | 114600 | 245172984 | 269 | 269 | 269 | 269 | 0 |
| 435 | 20250120 | 114500 | 245172984 | 269 | 269 | 269 | 269 | 42 |
| 436 | 20250120 | 114400 | 245161686 | 269 | 269 | 269 | 269 | 0 |
| 437 | 20250120 | 114300 | 245161686 | 269 | 270 | 270 | 269 | 3000 |
| 438 | 20250120 | 114200 | 244352686 | 271 | 271 | 271 | 271 | 3 |
| 439 | 20250120 | 114100 | 244351873 | 271 | 271 | 271 | 271 | 18 |
| 440 | 20250120 | 114000 | 244346995 | 270 | 270 | 270 | 270 | 5201 |
| 441 | 20250120 | 113900 | 242942725 | 271 | 271 | 271 | 271 | 4 |
| 442 | 20250120 | 113800 | 242941641 | 271 | 271 | 271 | 271 | 37 |
| 443 | 20250120 | 113700 | 242931614 | 271 | 271 | 271 | 271 | 124 |
| 444 | 20250120 | 113600 | 242898010 | 271 | 271 | 271 | 271 | 5 |
| 445 | 20250120 | 113500 | 242896655 | 271 | 271 | 271 | 271 | 12 |
| 446 | 20250120 | 113400 | 242893403 | 270 | 270 | 270 | 270 | 0 |
| 447 | 20250120 | 113300 | 242893403 | 270 | 270 | 271 | 270 | 305 |
| 448 | 20250120 | 113200 | 242811049 | 270 | 270 | 270 | 270 | 50 |
| 449 | 20250120 | 113100 | 242797549 | 270 | 270 | 270 | 270 | 0 |
| 450 | 20250120 | 113000 | 242797549 | 270 | 270 | 270 | 270 | 30 |
| 451 | 20250120 | 112900 | 242789449 | 270 | 270 | 270 | 270 | 2 |
| 452 | 20250120 | 112800 | 242788909 | 270 | 271 | 271 | 270 | 1521 |
| 453 | 20250120 | 112700 | 242377239 | 270 | 270 | 270 | 270 | 30 |
| 454 | 20250120 | 112600 | 242369139 | 271 | 271 | 271 | 271 | 0 |
| 455 | 20250120 | 112500 | 242369139 | 271 | 270 | 271 | 270 | 11 |
| 456 | 20250120 | 112400 | 242366159 | 269 | 269 | 269 | 269 | 4 |
| 457 | 20250120 | 112300 | 242365083 | 269 | 270 | 270 | 269 | 25241 |
| 458 | 20250120 | 112200 | 235550807 | 270 | 270 | 270 | 270 | 42 |
| 459 | 20250120 | 112100 | 235539467 | 270 | 270 | 270 | 270 | 3097 |
| 460 | 20250120 | 112000 | 234703277 | 270 | 269 | 270 | 269 | 174 |
| 461 | 20250120 | 111900 | 234656400 | 269 | 269 | 269 | 269 | 0 |
| 462 | 20250120 | 111800 | 234656400 | 269 | 270 | 270 | 269 | 82 |
| 463 | 20250120 | 111700 | 234634340 | 270 | 270 | 270 | 268 | 96 |
| 464 | 20250120 | 111600 | 234608495 | 270 | 270 | 270 | 268 | 11068 |
| 465 | 20250120 | 111500 | 231620173 | 270 | 270 | 270 | 270 | 22 |
| 466 | 20250120 | 111400 | 231614233 | 270 | 269 | 270 | 269 | 5014 |
| 467 | 20250120 | 111300 | 230265453 | 269 | 270 | 270 | 269 | 340 |
| 468 | 20250120 | 111200 | 230173992 | 270 | 269 | 270 | 269 | 3452 |
| 469 | 20250120 | 111100 | 229245389 | 270 | 270 | 270 | 270 | 0 |
| 470 | 20250120 | 111000 | 229245389 | 270 | 270 | 270 | 270 | 3 |
| 471 | 20250120 | 110900 | 229244579 | 270 | 270 | 270 | 270 | 270 |
| 472 | 20250120 | 110800 | 229171679 | 270 | 270 | 270 | 270 | 10 |
| 473 | 20250120 | 110700 | 229168979 | 270 | 270 | 270 | 270 | 5505 |
| 474 | 20250120 | 110600 | 227682629 | 270 | 270 | 270 | 270 | 502 |
| 475 | 20250120 | 110500 | 227547089 | 270 | 269 | 270 | 269 | 4938 |
| 476 | 20250120 | 110400 | 226218765 | 269 | 269 | 269 | 269 | 64 |
| 477 | 20250120 | 110300 | 226201549 | 270 | 270 | 270 | 270 | 43 |
| 478 | 20250120 | 110200 | 226189939 | 270 | 270 | 270 | 270 | 500 |
| 479 | 20250120 | 110100 | 226054939 | 270 | 270 | 270 | 270 | 0 |
| 480 | 20250120 | 110000 | 226054939 | 270 | 270 | 270 | 270 | 0 |
| 481 | 20250120 | 105900 | 226054939 | 270 | 270 | 270 | 270 | 0 |
| 482 | 20250120 | 105800 | 226054939 | 270 | 270 | 270 | 270 | 300 |
| 483 | 20250120 | 105700 | 225973939 | 270 | 270 | 270 | 270 | 13 |
| 484 | 20250120 | 105600 | 225970429 | 270 | 270 | 270 | 270 | 885 |
| 485 | 20250120 | 105500 | 225731479 | 270 | 270 | 270 | 268 | 1083 |
| 486 | 20250120 | 105400 | 225439079 | 270 | 270 | 270 | 270 | 164 |
| 487 | 20250120 | 105300 | 225394799 | 270 | 268 | 270 | 268 | 814 |
| 488 | 20250120 | 105200 | 225176537 | 268 | 268 | 268 | 268 | 1 |
| 489 | 20250120 | 105100 | 225176269 | 271 | 271 | 271 | 271 | 22 |
| 490 | 20250120 | 105000 | 225170307 | 271 | 268 | 271 | 268 | 98 |
| 491 | 20250120 | 104900 | 225143998 | 268 | 271 | 271 | 268 | 1446 |
| 492 | 20250120 | 104800 | 224754727 | 271 | 271 | 271 | 271 | 0 |
| 493 | 20250120 | 104700 | 224754727 | 271 | 271 | 271 | 271 | 0 |
| 494 | 20250120 | 104600 | 224754727 | 271 | 271 | 271 | 268 | 6366 |
| 495 | 20250120 | 104500 | 223043324 | 271 | 271 | 271 | 271 | 25 |
| 496 | 20250120 | 104400 | 223036549 | 270 | 271 | 271 | 270 | 22 |
| 497 | 20250120 | 104300 | 223030588 | 271 | 271 | 271 | 271 | 13 |
| 498 | 20250120 | 104200 | 223027065 | 271 | 271 | 271 | 270 | 2540 |
| 499 | 20250120 | 104100 | 222341155 | 271 | 271 | 271 | 271 | 17 |
| 500 | 20250120 | 104000 | 222336548 | 271 | 270 | 271 | 270 | 60 |
| 501 | 20250120 | 103900 | 222320328 | 270 | 271 | 271 | 270 | 1887 |
| 502 | 20250120 | 103800 | 221810832 | 271 | 272 | 272 | 271 | 1063 |
| 503 | 20250120 | 103700 | 221522396 | 272 | 272 | 272 | 272 | 0 |
| 504 | 20250120 | 103600 | 221522396 | 272 | 272 | 272 | 272 | 17 |
| 505 | 20250120 | 103500 | 221517772 | 269 | 270 | 270 | 269 | 2000 |
| 506 | 20250120 | 103400 | 220979173 | 270 | 270 | 270 | 270 | 1 |
| 507 | 20250120 | 103300 | 220978903 | 272 | 272 | 272 | 272 | 0 |
| 508 | 20250120 | 103200 | 220978903 | 272 | 268 | 272 | 268 | 24000 |
| 509 | 20250120 | 103100 | 214492502 | 269 | 269 | 269 | 269 | 1798 |
| 510 | 20250120 | 103000 | 214008840 | 269 | 269 | 269 | 269 | 0 |
| 511 | 20250120 | 102900 | 214008840 | 269 | 269 | 269 | 269 | 0 |
| 512 | 20250120 | 102800 | 214008840 | 269 | 269 | 269 | 268 | 4697 |
| 513 | 20250120 | 102700 | 212747516 | 269 | 268 | 269 | 268 | 1154 |
| 514 | 20250120 | 102600 | 212437094 | 268 | 268 | 268 | 268 | 4045 |
| 515 | 20250120 | 102500 | 211353034 | 268 | 268 | 268 | 267 | 14156 |
| 516 | 20250120 | 102400 | 207573326 | 268 | 269 | 269 | 268 | 11929 |
| 517 | 20250120 | 102300 | 204376236 | 269 | 269 | 269 | 269 | 7 |
| 518 | 20250120 | 102200 | 204374353 | 269 | 269 | 269 | 269 | 619 |
| 519 | 20250120 | 102100 | 204207842 | 268 | 269 | 269 | 268 | 1405 |
| 520 | 20250120 | 102000 | 203831297 | 269 | 269 | 269 | 269 | 2612 |
| 521 | 20250120 | 101900 | 203128669 | 270 | 270 | 270 | 270 | 353 |
| 522 | 20250120 | 101800 | 203033359 | 269 | 270 | 270 | 269 | 7 |
| 523 | 20250120 | 101700 | 203031470 | 270 | 270 | 270 | 270 | 1 |
| 524 | 20250120 | 101600 | 203031200 | 270 | 269 | 270 | 269 | 337 |
| 525 | 20250120 | 101500 | 202940506 | 269 | 269 | 269 | 269 | 3404 |
| 526 | 20250120 | 101400 | 202024830 | 269 | 269 | 270 | 269 | 11845 |
| 527 | 20250120 | 101300 | 198838474 | 270 | 270 | 270 | 270 | 74 |
| 528 | 20250120 | 101200 | 198818494 | 269 | 270 | 270 | 269 | 17059 |
| 529 | 20250120 | 101100 | 194229564 | 270 | 269 | 270 | 269 | 10605 |
| 530 | 20250120 | 101000 | 191375431 | 270 | 270 | 270 | 270 | 1100 |
| 531 | 20250120 | 100900 | 191078431 | 270 | 270 | 270 | 269 | 416 |
| 532 | 20250120 | 100800 | 190966210 | 270 | 269 | 271 | 267 | 21517 |
| 533 | 20250120 | 100700 | 185190021 | 270 | 270 | 270 | 269 | 3270 |
| 534 | 20250120 | 100600 | 184307563 | 270 | 270 | 270 | 270 | 2197 |
| 535 | 20250120 | 100500 | 183714373 | 269 | 272 | 272 | 269 | 7780 |
| 536 | 20250120 | 100400 | 181615313 | 272 | 272 | 272 | 272 | 59 |
| 537 | 20250120 | 100300 | 181599265 | 272 | 273 | 273 | 270 | 2982 |
| 538 | 20250120 | 100200 | 180794120 | 273 | 273 | 273 | 273 | 0 |
| 539 | 20250120 | 100100 | 180794120 | 273 | 273 | 273 | 273 | 442 |
| 540 | 20250120 | 100000 | 180673454 | 273 | 273 | 273 | 270 | 55 |
| 541 | 20250120 | 095900 | 180658442 | 272 | 273 | 273 | 272 | 28 |
| 542 | 20250120 | 095800 | 180650820 | 272 | 272 | 272 | 272 | 3015 |
| 543 | 20250120 | 095700 | 179830740 | 272 | 272 | 272 | 272 | 650 |
| 544 | 20250120 | 095600 | 179653940 | 272 | 269 | 272 | 269 | 1302 |
| 545 | 20250120 | 095500 | 179303678 | 273 | 270 | 273 | 269 | 20436 |
| 546 | 20250120 | 095400 | 173792815 | 274 | 274 | 274 | 270 | 6705 |
| 547 | 20250120 | 095300 | 171967687 | 274 | 269 | 274 | 268 | 88159 |
| 548 | 20250120 | 095200 | 148124165 | 269 | 269 | 269 | 268 | 12582 |
| 549 | 20250120 | 095100 | 144751902 | 269 | 269 | 270 | 268 | 3359 |
| 550 | 20250120 | 095000 | 143848232 | 269 | 269 | 269 | 268 | 435 |
| 551 | 20250120 | 094900 | 143731461 | 268 | 269 | 269 | 268 | 1033 |
| 552 | 20250120 | 094800 | 143453593 | 270 | 270 | 270 | 270 | 34 |
| 553 | 20250120 | 094700 | 143444413 | 268 | 268 | 268 | 268 | 30 |
| 554 | 20250120 | 094600 | 143436373 | 270 | 270 | 270 | 270 | 28 |
| 555 | 20250120 | 094500 | 143428813 | 269 | 269 | 269 | 269 | 277 |
| 556 | 20250120 | 094400 | 143354300 | 270 | 270 | 270 | 270 | 1130 |
| 557 | 20250120 | 094300 | 143049200 | 270 | 269 | 270 | 268 | 929 |
| 558 | 20250120 | 094200 | 142798628 | 268 | 269 | 270 | 268 | 1140 |
| 559 | 20250120 | 094100 | 142491849 | 269 | 268 | 269 | 268 | 20 |
| 560 | 20250120 | 094000 | 142486479 | 269 | 268 | 269 | 268 | 2872 |
| 561 | 20250120 | 093900 | 141716496 | 268 | 268 | 269 | 268 | 236 |
| 562 | 20250120 | 093800 | 141653237 | 269 | 269 | 269 | 269 | 1075 |
| 563 | 20250120 | 093700 | 141364062 | 269 | 269 | 269 | 269 | 1319 |
| 564 | 20250120 | 093600 | 141009251 | 269 | 270 | 270 | 269 | 599 |
| 565 | 20250120 | 093500 | 140847720 | 270 | 268 | 270 | 268 | 99 |
| 566 | 20250120 | 093400 | 140821062 | 270 | 269 | 270 | 269 | 25 |
| 567 | 20250120 | 093300 | 140814313 | 268 | 270 | 270 | 268 | 4072 |
| 568 | 20250120 | 093200 | 139723001 | 268 | 269 | 270 | 268 | 354 |
| 569 | 20250120 | 093100 | 139627763 | 270 | 268 | 270 | 268 | 10 |
| 570 | 20250120 | 093000 | 139625067 | 268 | 270 | 270 | 268 | 12 |
| 571 | 20250120 | 092900 | 139621829 | 269 | 269 | 269 | 267 | 1050 |
| 572 | 20250120 | 092800 | 139339392 | 269 | 269 | 269 | 269 | 1345 |
| 573 | 20250120 | 092700 | 138977587 | 269 | 269 | 269 | 266 | 57047 |
| 574 | 20250120 | 092600 | 123785554 | 268 | 269 | 269 | 268 | 4510 |
| 575 | 20250120 | 092500 | 122575364 | 269 | 268 | 269 | 268 | 2019 |
| 576 | 20250120 | 092400 | 122034253 | 268 | 269 | 269 | 268 | 10879 |
| 577 | 20250120 | 092300 | 119116675 | 269 | 269 | 269 | 268 | 2661 |
| 578 | 20250120 | 092200 | 118401136 | 269 | 269 | 269 | 269 | 8213 |
| 579 | 20250120 | 092100 | 116191839 | 269 | 271 | 271 | 269 | 419 |
| 580 | 20250120 | 092000 | 116078710 | 271 | 270 | 271 | 269 | 12735 |
| 581 | 20250120 | 091900 | 112642324 | 268 | 267 | 270 | 267 | 711 |
| 582 | 20250120 | 091800 | 112452147 | 270 | 270 | 270 | 267 | 523 |
| 583 | 20250120 | 091700 | 112312261 | 270 | 268 | 271 | 267 | 30054 |
| 584 | 20250120 | 091600 | 104206067 | 270 | 271 | 271 | 269 | 10391 |
| 585 | 20250120 | 091500 | 101400704 | 271 | 270 | 271 | 268 | 20815 |
| 586 | 20250120 | 091400 | 95780642 | 270 | 269 | 270 | 268 | 4519 |
| 587 | 20250120 | 091300 | 94568981 | 269 | 269 | 270 | 269 | 11091 |
| 588 | 20250120 | 091200 | 91585490 | 269 | 266 | 269 | 266 | 95736 |
| 589 | 20250120 | 091100 | 65971178 | 268 | 268 | 268 | 266 | 9818 |
| 590 | 20250120 | 091000 | 63358370 | 268 | 269 | 269 | 266 | 33090 |
| 591 | 20250120 | 090900 | 54534411 | 269 | 271 | 271 | 269 | 5542 |
| 592 | 20250120 | 090800 | 53042386 | 271 | 272 | 272 | 269 | 355 |
| 593 | 20250120 | 090700 | 52946551 | 272 | 273 | 273 | 269 | 40631 |
| 594 | 20250120 | 090600 | 41968038 | 273 | 273 | 274 | 273 | 10290 |
| 595 | 20250120 | 090500 | 39158814 | 273 | 271 | 273 | 271 | 634 |
| 596 | 20250120 | 090400 | 38986391 | 274 | 272 | 274 | 272 | 9443 |
| 597 | 20250120 | 090300 | 36408946 | 272 | 272 | 273 | 270 | 15980 |
| 598 | 20250120 | 090200 | 32061328 | 273 | 274 | 274 | 270 | 8522 |
| 599 | 20250120 | 090100 | 29740079 | 274 | 278 | 278 | 272 | 45808 |
| 600 | 20250120 | 090000 | 17168502 | 278 | 275 | 278 | 275 | 61624 |