27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185800 | 456308426 | 255 | 255 | 255 | 255 | 23838 |
| 3 | 20250122 | 185700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 4 | 20250122 | 185600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 5 | 20250122 | 185500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 6 | 20250122 | 185400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 7 | 20250122 | 185300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 8 | 20250122 | 185200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 9 | 20250122 | 185100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 10 | 20250122 | 185000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 11 | 20250122 | 184900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 12 | 20250122 | 184800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 13 | 20250122 | 184700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 14 | 20250122 | 184600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 15 | 20250122 | 184500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 16 | 20250122 | 184400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 17 | 20250122 | 184300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 18 | 20250122 | 184200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 19 | 20250122 | 184100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 20 | 20250122 | 184000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 21 | 20250122 | 183900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 22 | 20250122 | 183800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 23 | 20250122 | 183700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 24 | 20250122 | 183600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 25 | 20250122 | 183500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 26 | 20250122 | 183400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 27 | 20250122 | 183300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 28 | 20250122 | 183200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 29 | 20250122 | 183100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 30 | 20250122 | 183000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 31 | 20250122 | 182900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 32 | 20250122 | 182800 | 456308426 | 255 | 255 | 255 | 255 | 23838 |
| 33 | 20250122 | 182700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 34 | 20250122 | 182600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 35 | 20250122 | 182500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 36 | 20250122 | 182400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 37 | 20250122 | 182300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 38 | 20250122 | 182200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 39 | 20250122 | 182100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 40 | 20250122 | 182000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 41 | 20250122 | 181900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 42 | 20250122 | 181800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 43 | 20250122 | 181700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 44 | 20250122 | 181600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 45 | 20250122 | 181500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 46 | 20250122 | 181400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 47 | 20250122 | 181300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 48 | 20250122 | 181200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 49 | 20250122 | 181100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 50 | 20250122 | 181000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 51 | 20250122 | 180900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 52 | 20250122 | 180800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 53 | 20250122 | 180700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 54 | 20250122 | 180600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 55 | 20250122 | 180500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 56 | 20250122 | 180400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 57 | 20250122 | 180300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 58 | 20250122 | 180200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 59 | 20250122 | 180100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 60 | 20250122 | 180000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 61 | 20250122 | 175900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 62 | 20250122 | 175800 | 456308426 | 255 | 255 | 255 | 255 | 23838 |
| 63 | 20250122 | 175700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 64 | 20250122 | 175600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 65 | 20250122 | 175500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 66 | 20250122 | 175400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 67 | 20250122 | 175300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 68 | 20250122 | 175200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 69 | 20250122 | 175100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 70 | 20250122 | 175000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 71 | 20250122 | 174900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 72 | 20250122 | 174800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 73 | 20250122 | 174700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 74 | 20250122 | 174600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 75 | 20250122 | 174500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 76 | 20250122 | 174400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 77 | 20250122 | 174300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 78 | 20250122 | 174200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 79 | 20250122 | 174100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 80 | 20250122 | 174000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 81 | 20250122 | 173900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 82 | 20250122 | 173800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 83 | 20250122 | 173700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 84 | 20250122 | 173600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 85 | 20250122 | 173500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 86 | 20250122 | 173400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 87 | 20250122 | 173300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 88 | 20250122 | 173200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 89 | 20250122 | 173100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 90 | 20250122 | 173000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 91 | 20250122 | 172900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 92 | 20250122 | 172800 | 456308426 | 255 | 255 | 255 | 255 | 23838 |
| 93 | 20250122 | 172700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 94 | 20250122 | 172600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 95 | 20250122 | 172500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 96 | 20250122 | 172400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 97 | 20250122 | 172300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 98 | 20250122 | 172200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 99 | 20250122 | 172100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 100 | 20250122 | 172000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 101 | 20250122 | 171900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 102 | 20250122 | 171800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 103 | 20250122 | 171700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 104 | 20250122 | 171600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 105 | 20250122 | 171500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 106 | 20250122 | 171400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 107 | 20250122 | 171300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 108 | 20250122 | 171200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 109 | 20250122 | 171100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 110 | 20250122 | 171000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 111 | 20250122 | 170900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 112 | 20250122 | 170800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 113 | 20250122 | 170700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 114 | 20250122 | 170600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 115 | 20250122 | 170500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 116 | 20250122 | 170400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 117 | 20250122 | 170300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 118 | 20250122 | 170200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 119 | 20250122 | 170100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 120 | 20250122 | 170000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 121 | 20250122 | 165900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 122 | 20250122 | 165800 | 456308426 | 255 | 255 | 255 | 255 | 23838 |
| 123 | 20250122 | 165700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 124 | 20250122 | 165600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 125 | 20250122 | 165500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 126 | 20250122 | 165400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 127 | 20250122 | 165300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 128 | 20250122 | 165200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 129 | 20250122 | 165100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 130 | 20250122 | 165000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 131 | 20250122 | 164900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 132 | 20250122 | 164800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 133 | 20250122 | 164700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 134 | 20250122 | 164600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 135 | 20250122 | 164500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 136 | 20250122 | 164400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 137 | 20250122 | 164300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 138 | 20250122 | 164200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 139 | 20250122 | 164100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 140 | 20250122 | 164000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 141 | 20250122 | 163900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 142 | 20250122 | 163800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 143 | 20250122 | 163700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 144 | 20250122 | 163600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 145 | 20250122 | 163500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 146 | 20250122 | 163400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 147 | 20250122 | 163300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 148 | 20250122 | 163200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 149 | 20250122 | 163100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 150 | 20250122 | 163000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 151 | 20250122 | 162900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 152 | 20250122 | 162800 | 456308426 | 255 | 255 | 255 | 255 | 23838 |
| 153 | 20250122 | 162700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 154 | 20250122 | 162600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 155 | 20250122 | 162500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 156 | 20250122 | 162400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 157 | 20250122 | 162300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 158 | 20250122 | 162200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 159 | 20250122 | 162100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 160 | 20250122 | 162000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 161 | 20250122 | 161900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 162 | 20250122 | 161800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 163 | 20250122 | 161700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 164 | 20250122 | 161600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 165 | 20250122 | 161500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 166 | 20250122 | 161400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 167 | 20250122 | 161300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 168 | 20250122 | 161200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 169 | 20250122 | 161100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 170 | 20250122 | 161000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 171 | 20250122 | 160900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 172 | 20250122 | 160800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 173 | 20250122 | 160700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 174 | 20250122 | 160600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 175 | 20250122 | 160500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 176 | 20250122 | 160400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 177 | 20250122 | 160300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 178 | 20250122 | 160200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 179 | 20250122 | 160100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 180 | 20250122 | 160000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 181 | 20250122 | 155900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 182 | 20250122 | 155800 | 456308426 | 255 | 255 | 255 | 255 | 23838 |
| 183 | 20250122 | 155700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 184 | 20250122 | 155600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 185 | 20250122 | 155500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 186 | 20250122 | 155400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 187 | 20250122 | 155300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 188 | 20250122 | 155200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 189 | 20250122 | 155100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 190 | 20250122 | 155000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 191 | 20250122 | 154900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 192 | 20250122 | 154800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 193 | 20250122 | 154700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 194 | 20250122 | 154600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 195 | 20250122 | 154500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 196 | 20250122 | 154400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 197 | 20250122 | 154300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 198 | 20250122 | 154200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 199 | 20250122 | 154100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 200 | 20250122 | 154000 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 201 | 20250122 | 153900 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 202 | 20250122 | 153800 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 203 | 20250122 | 153700 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 204 | 20250122 | 153600 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 205 | 20250122 | 153500 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 206 | 20250122 | 153400 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 207 | 20250122 | 153300 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 208 | 20250122 | 153200 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 209 | 20250122 | 153100 | 456308426 | 255 | 255 | 255 | 255 | 0 |
| 210 | 20250122 | 153000 | 456308426 | 255 | 255 | 255 | 255 | 23838 |
| 211 | 20250122 | 152900 | 450229736 | 255 | 255 | 255 | 255 | 0 |
| 212 | 20250122 | 152800 | 450229736 | 255 | 255 | 255 | 255 | 0 |
| 213 | 20250122 | 152700 | 450229736 | 255 | 255 | 255 | 255 | 0 |
| 214 | 20250122 | 152600 | 450229736 | 255 | 255 | 255 | 255 | 0 |
| 215 | 20250122 | 152500 | 450229736 | 255 | 255 | 255 | 255 | 0 |
| 216 | 20250122 | 152400 | 450229736 | 255 | 255 | 255 | 255 | 0 |
| 217 | 20250122 | 152300 | 450229736 | 255 | 255 | 255 | 255 | 0 |
| 218 | 20250122 | 152200 | 450229736 | 255 | 255 | 255 | 255 | 0 |
| 219 | 20250122 | 152100 | 450229736 | 255 | 255 | 255 | 255 | 0 |
| 220 | 20250122 | 152000 | 450229736 | 255 | 255 | 255 | 255 | 0 |
| 221 | 20250122 | 151900 | 450229736 | 255 | 255 | 255 | 254 | 39959 |
| 222 | 20250122 | 151800 | 440044694 | 255 | 256 | 256 | 255 | 19484 |
| 223 | 20250122 | 151700 | 435057363 | 257 | 256 | 257 | 255 | 46200 |
| 224 | 20250122 | 151600 | 423274156 | 256 | 258 | 258 | 256 | 15688 |
| 225 | 20250122 | 151500 | 419254798 | 256 | 258 | 259 | 256 | 3530 |
| 226 | 20250122 | 151400 | 418343702 | 258 | 257 | 258 | 257 | 2064 |
| 227 | 20250122 | 151300 | 417811254 | 256 | 257 | 257 | 256 | 7211 |
| 228 | 20250122 | 151200 | 415964699 | 256 | 258 | 258 | 256 | 67063 |
| 229 | 20250122 | 151100 | 398768410 | 258 | 258 | 258 | 258 | 205 |
| 230 | 20250122 | 151000 | 398715520 | 258 | 258 | 258 | 258 | 931 |
| 231 | 20250122 | 150900 | 398475322 | 257 | 257 | 257 | 257 | 617 |
| 232 | 20250122 | 150800 | 398316753 | 257 | 258 | 258 | 257 | 525 |
| 233 | 20250122 | 150700 | 398181307 | 257 | 258 | 259 | 257 | 1757 |
| 234 | 20250122 | 150600 | 397728003 | 258 | 258 | 258 | 258 | 41 |
| 235 | 20250122 | 150500 | 397717425 | 259 | 259 | 259 | 258 | 8103 |
| 236 | 20250122 | 150400 | 395619782 | 258 | 260 | 260 | 258 | 38747 |
| 237 | 20250122 | 150300 | 385623030 | 260 | 259 | 260 | 259 | 9301 |
| 238 | 20250122 | 150200 | 383210315 | 259 | 259 | 259 | 259 | 1088 |
| 239 | 20250122 | 150100 | 382928523 | 259 | 258 | 259 | 258 | 53 |
| 240 | 20250122 | 150000 | 382914808 | 259 | 258 | 259 | 258 | 5489 |
| 241 | 20250122 | 145900 | 381493627 | 258 | 259 | 259 | 258 | 3267 |
| 242 | 20250122 | 145800 | 380650590 | 259 | 259 | 259 | 259 | 5 |
| 243 | 20250122 | 145700 | 380649295 | 259 | 258 | 259 | 258 | 2347 |
| 244 | 20250122 | 145600 | 380042421 | 258 | 258 | 258 | 258 | 1006 |
| 245 | 20250122 | 145500 | 379782873 | 258 | 258 | 258 | 258 | 346 |
| 246 | 20250122 | 145400 | 379693605 | 256 | 256 | 256 | 256 | 5200 |
| 247 | 20250122 | 145300 | 378362405 | 256 | 258 | 258 | 256 | 75688 |
| 248 | 20250122 | 145200 | 358965895 | 258 | 259 | 259 | 258 | 1119 |
| 249 | 20250122 | 145100 | 358677174 | 258 | 258 | 259 | 256 | 61546 |
| 250 | 20250122 | 145000 | 342847865 | 259 | 259 | 259 | 259 | 654 |
| 251 | 20250122 | 144900 | 342678479 | 258 | 259 | 259 | 258 | 1151 |
| 252 | 20250122 | 144800 | 342381271 | 259 | 259 | 259 | 259 | 3043 |
| 253 | 20250122 | 144700 | 341593134 | 259 | 259 | 259 | 259 | 1000 |
| 254 | 20250122 | 144600 | 341334134 | 259 | 259 | 259 | 259 | 12684 |
| 255 | 20250122 | 144500 | 338048978 | 259 | 259 | 259 | 259 | 11546 |
| 256 | 20250122 | 144400 | 335058564 | 259 | 259 | 259 | 259 | 290 |
| 257 | 20250122 | 144300 | 334983454 | 259 | 259 | 259 | 259 | 775 |
| 258 | 20250122 | 144200 | 334782729 | 259 | 259 | 259 | 259 | 146 |
| 259 | 20250122 | 144100 | 334744915 | 258 | 259 | 259 | 258 | 12108 |
| 260 | 20250122 | 144000 | 331620943 | 259 | 258 | 259 | 258 | 9100 |
| 261 | 20250122 | 143900 | 329273043 | 258 | 258 | 258 | 258 | 7000 |
| 262 | 20250122 | 143800 | 327467043 | 259 | 259 | 259 | 259 | 1374 |
| 263 | 20250122 | 143700 | 327111177 | 259 | 259 | 259 | 259 | 1452 |
| 264 | 20250122 | 143600 | 326735109 | 259 | 259 | 259 | 259 | 338 |
| 265 | 20250122 | 143500 | 326647567 | 259 | 259 | 259 | 259 | 100 |
| 266 | 20250122 | 143400 | 326621667 | 259 | 259 | 259 | 259 | 1391 |
| 267 | 20250122 | 143300 | 326261398 | 259 | 260 | 260 | 259 | 200 |
| 268 | 20250122 | 143200 | 326209588 | 259 | 259 | 259 | 259 | 2644 |
| 269 | 20250122 | 143100 | 325524792 | 259 | 259 | 259 | 259 | 0 |
| 270 | 20250122 | 143000 | 325524792 | 259 | 259 | 259 | 259 | 10 |
| 271 | 20250122 | 142900 | 325522202 | 259 | 259 | 259 | 259 | 36 |
| 272 | 20250122 | 142800 | 325512878 | 258 | 258 | 258 | 258 | 262 |
| 273 | 20250122 | 142700 | 325445282 | 259 | 259 | 259 | 259 | 0 |
| 274 | 20250122 | 142600 | 325445282 | 259 | 259 | 259 | 259 | 202 |
| 275 | 20250122 | 142500 | 325392964 | 258 | 259 | 259 | 258 | 240 |
| 276 | 20250122 | 142400 | 325330954 | 259 | 259 | 259 | 259 | 1910 |
| 277 | 20250122 | 142300 | 324836264 | 259 | 259 | 260 | 259 | 780 |
| 278 | 20250122 | 142200 | 324634243 | 259 | 259 | 259 | 257 | 3 |
| 279 | 20250122 | 142100 | 324633468 | 257 | 258 | 259 | 257 | 21312 |
| 280 | 20250122 | 142000 | 319134997 | 258 | 258 | 258 | 258 | 0 |
| 281 | 20250122 | 141900 | 319134997 | 258 | 259 | 259 | 258 | 4002 |
| 282 | 20250122 | 141800 | 318100480 | 259 | 259 | 259 | 259 | 0 |
| 283 | 20250122 | 141700 | 318100480 | 259 | 259 | 260 | 259 | 10788 |
| 284 | 20250122 | 141600 | 315306076 | 259 | 259 | 259 | 259 | 6686 |
| 285 | 20250122 | 141500 | 313574402 | 260 | 260 | 260 | 260 | 2558 |
| 286 | 20250122 | 141400 | 312909322 | 260 | 260 | 260 | 260 | 1711 |
| 287 | 20250122 | 141300 | 312464462 | 260 | 259 | 260 | 259 | 1102 |
| 288 | 20250122 | 141200 | 312177944 | 259 | 259 | 259 | 259 | 0 |
| 289 | 20250122 | 141100 | 312177944 | 259 | 260 | 260 | 259 | 62 |
| 290 | 20250122 | 141000 | 312161826 | 260 | 260 | 260 | 259 | 10052 |
| 291 | 20250122 | 140900 | 309548311 | 260 | 260 | 260 | 260 | 21701 |
| 292 | 20250122 | 140800 | 303906051 | 259 | 259 | 259 | 259 | 40035 |
| 293 | 20250122 | 140700 | 293536986 | 259 | 261 | 262 | 259 | 13513 |
| 294 | 20250122 | 140600 | 290023451 | 261 | 262 | 262 | 261 | 1763 |
| 295 | 20250122 | 140500 | 289562545 | 262 | 262 | 262 | 262 | 10 |
| 296 | 20250122 | 140400 | 289559925 | 262 | 261 | 262 | 260 | 6672 |
| 297 | 20250122 | 140300 | 287823065 | 261 | 261 | 261 | 261 | 3307 |
| 298 | 20250122 | 140200 | 286959938 | 262 | 262 | 262 | 262 | 1664 |
| 299 | 20250122 | 140100 | 286523970 | 262 | 261 | 262 | 261 | 395 |
| 300 | 20250122 | 140000 | 286420845 | 260 | 260 | 260 | 260 | 0 |
| 301 | 20250122 | 135900 | 286420845 | 260 | 260 | 263 | 260 | 53348 |
| 302 | 20250122 | 135800 | 272546110 | 260 | 262 | 262 | 260 | 44402 |
| 303 | 20250122 | 135700 | 260947569 | 263 | 263 | 263 | 263 | 0 |
| 304 | 20250122 | 135600 | 260947569 | 263 | 263 | 263 | 263 | 14 |
| 305 | 20250122 | 135500 | 260943887 | 262 | 262 | 262 | 262 | 1006 |
| 306 | 20250122 | 135400 | 260680315 | 262 | 262 | 262 | 262 | 2 |
| 307 | 20250122 | 135300 | 260679791 | 262 | 262 | 262 | 262 | 0 |
| 308 | 20250122 | 135200 | 260679791 | 262 | 262 | 262 | 262 | 1 |
| 309 | 20250122 | 135100 | 260679529 | 263 | 262 | 263 | 261 | 14179 |
| 310 | 20250122 | 135000 | 256977332 | 261 | 261 | 261 | 261 | 0 |
| 311 | 20250122 | 134900 | 256977332 | 261 | 261 | 261 | 261 | 0 |
| 312 | 20250122 | 134800 | 256977332 | 261 | 263 | 263 | 261 | 30 |
| 313 | 20250122 | 134700 | 256969460 | 263 | 263 | 263 | 263 | 1000 |
| 314 | 20250122 | 134600 | 256706460 | 262 | 262 | 262 | 262 | 1400 |
| 315 | 20250122 | 134500 | 256339660 | 262 | 263 | 263 | 262 | 42 |
| 316 | 20250122 | 134400 | 256328635 | 262 | 263 | 263 | 262 | 34 |
| 317 | 20250122 | 134300 | 256319700 | 262 | 263 | 263 | 262 | 29 |
| 318 | 20250122 | 134200 | 256312087 | 262 | 263 | 263 | 262 | 12558 |
| 319 | 20250122 | 134100 | 253021854 | 263 | 263 | 263 | 262 | 127 |
| 320 | 20250122 | 134000 | 252988563 | 262 | 262 | 262 | 262 | 0 |
| 321 | 20250122 | 133900 | 252988563 | 262 | 262 | 262 | 262 | 30 |
| 322 | 20250122 | 133800 | 252980703 | 263 | 263 | 263 | 263 | 2601 |
| 323 | 20250122 | 133700 | 252296640 | 264 | 264 | 264 | 264 | 12 |
| 324 | 20250122 | 133600 | 252293472 | 264 | 263 | 264 | 263 | 20085 |
| 325 | 20250122 | 133500 | 247011057 | 263 | 263 | 263 | 263 | 10000 |
| 326 | 20250122 | 133400 | 244381057 | 263 | 263 | 263 | 263 | 0 |
| 327 | 20250122 | 133300 | 244381057 | 263 | 262 | 263 | 262 | 1202 |
| 328 | 20250122 | 133200 | 244065996 | 263 | 263 | 263 | 263 | 1 |
| 329 | 20250122 | 133100 | 244065733 | 263 | 264 | 264 | 263 | 2064 |
| 330 | 20250122 | 133000 | 243521898 | 264 | 263 | 264 | 263 | 45564 |
| 331 | 20250122 | 132900 | 231494540 | 265 | 262 | 265 | 262 | 28196 |
| 332 | 20250122 | 132800 | 224057727 | 261 | 262 | 262 | 261 | 3617 |
| 333 | 20250122 | 132700 | 223111140 | 261 | 262 | 262 | 261 | 420 |
| 334 | 20250122 | 132600 | 223001519 | 262 | 262 | 262 | 262 | 2216 |
| 335 | 20250122 | 132500 | 222420927 | 262 | 262 | 262 | 262 | 6822 |
| 336 | 20250122 | 132400 | 220633563 | 262 | 262 | 262 | 262 | 31167 |
| 337 | 20250122 | 132300 | 212467809 | 262 | 262 | 262 | 262 | 2000 |
| 338 | 20250122 | 132200 | 211943809 | 262 | 262 | 262 | 262 | 0 |
| 339 | 20250122 | 132100 | 211943809 | 262 | 262 | 262 | 262 | 47 |
| 340 | 20250122 | 132000 | 211931495 | 262 | 262 | 262 | 262 | 0 |
| 341 | 20250122 | 131900 | 211931495 | 262 | 262 | 262 | 262 | 1 |
| 342 | 20250122 | 131800 | 211931233 | 262 | 262 | 262 | 262 | 2003 |
| 343 | 20250122 | 131700 | 211406447 | 262 | 262 | 262 | 262 | 27 |
| 344 | 20250122 | 131600 | 211399373 | 262 | 262 | 262 | 262 | 0 |
| 345 | 20250122 | 131500 | 211399373 | 262 | 262 | 262 | 262 | 0 |
| 346 | 20250122 | 131400 | 211399373 | 262 | 262 | 262 | 262 | 0 |
| 347 | 20250122 | 131300 | 211399373 | 262 | 262 | 262 | 262 | 0 |
| 348 | 20250122 | 131200 | 211399373 | 262 | 262 | 262 | 262 | 0 |
| 349 | 20250122 | 131100 | 211399373 | 262 | 262 | 262 | 262 | 389 |
| 350 | 20250122 | 131000 | 211297455 | 262 | 262 | 262 | 262 | 0 |
| 351 | 20250122 | 130900 | 211297455 | 262 | 262 | 262 | 262 | 1500 |
| 352 | 20250122 | 130800 | 210904455 | 262 | 262 | 262 | 262 | 0 |
| 353 | 20250122 | 130700 | 210904455 | 262 | 262 | 262 | 262 | 353 |
| 354 | 20250122 | 130600 | 210811969 | 262 | 262 | 262 | 262 | 100 |
| 355 | 20250122 | 130500 | 210785769 | 262 | 260 | 262 | 260 | 2516 |
| 356 | 20250122 | 130400 | 210131577 | 262 | 262 | 262 | 260 | 8419 |
| 357 | 20250122 | 130300 | 207930093 | 262 | 261 | 262 | 261 | 5681 |
| 358 | 20250122 | 130200 | 206447340 | 262 | 262 | 262 | 262 | 0 |
| 359 | 20250122 | 130100 | 206447340 | 262 | 262 | 262 | 262 | 2200 |
| 360 | 20250122 | 130000 | 205870940 | 263 | 261 | 263 | 261 | 2040 |
| 361 | 20250122 | 125900 | 205336486 | 263 | 263 | 263 | 263 | 0 |
| 362 | 20250122 | 125800 | 205336486 | 263 | 263 | 263 | 263 | 1139 |
| 363 | 20250122 | 125700 | 205036929 | 263 | 261 | 263 | 261 | 18 |
| 364 | 20250122 | 125600 | 205032201 | 263 | 261 | 263 | 261 | 2 |
| 365 | 20250122 | 125500 | 205031677 | 263 | 263 | 263 | 263 | 1004 |
| 366 | 20250122 | 125400 | 204767625 | 263 | 263 | 263 | 262 | 1048 |
| 367 | 20250122 | 125300 | 204493001 | 263 | 262 | 263 | 260 | 22640 |
| 368 | 20250122 | 125200 | 198580256 | 262 | 263 | 263 | 261 | 2831 |
| 369 | 20250122 | 125100 | 197841309 | 263 | 263 | 264 | 262 | 2968 |
| 370 | 20250122 | 125000 | 197060807 | 262 | 261 | 262 | 261 | 5016 |
| 371 | 20250122 | 124900 | 195751615 | 263 | 263 | 263 | 263 | 824 |
| 372 | 20250122 | 124800 | 195534903 | 264 | 263 | 264 | 263 | 757 |
| 373 | 20250122 | 124700 | 195335800 | 263 | 262 | 263 | 262 | 2864 |
| 374 | 20250122 | 124600 | 194585036 | 264 | 264 | 264 | 263 | 143 |
| 375 | 20250122 | 124500 | 194547384 | 262 | 262 | 262 | 262 | 9 |
| 376 | 20250122 | 124400 | 194545026 | 264 | 264 | 264 | 264 | 0 |
| 377 | 20250122 | 124300 | 194545026 | 264 | 264 | 264 | 264 | 33 |
| 378 | 20250122 | 124200 | 194536314 | 264 | 262 | 264 | 261 | 4999 |
| 379 | 20250122 | 124100 | 193226948 | 262 | 262 | 262 | 262 | 2714 |
| 380 | 20250122 | 124000 | 192515880 | 262 | 262 | 262 | 262 | 5328 |
| 381 | 20250122 | 123900 | 191119944 | 262 | 262 | 262 | 262 | 41727 |
| 382 | 20250122 | 123800 | 180187470 | 262 | 263 | 263 | 262 | 11361 |
| 383 | 20250122 | 123700 | 177204394 | 264 | 264 | 264 | 264 | 0 |
| 384 | 20250122 | 123600 | 177204394 | 264 | 263 | 264 | 263 | 2138 |
| 385 | 20250122 | 123500 | 176642081 | 264 | 264 | 264 | 264 | 0 |
| 386 | 20250122 | 123400 | 176642081 | 264 | 264 | 264 | 264 | 6148 |
| 387 | 20250122 | 123300 | 175019009 | 264 | 264 | 264 | 264 | 0 |
| 388 | 20250122 | 123200 | 175019009 | 264 | 264 | 264 | 264 | 50 |
| 389 | 20250122 | 123100 | 175005809 | 264 | 263 | 264 | 263 | 1156 |
| 390 | 20250122 | 123000 | 174701741 | 265 | 265 | 265 | 265 | 18 |
| 391 | 20250122 | 122900 | 174696971 | 265 | 265 | 265 | 265 | 1 |
| 392 | 20250122 | 122800 | 174696706 | 265 | 264 | 265 | 264 | 1042 |
| 393 | 20250122 | 122700 | 174421576 | 264 | 263 | 264 | 263 | 31954 |
| 394 | 20250122 | 122600 | 166017635 | 263 | 263 | 263 | 263 | 574 |
| 395 | 20250122 | 122500 | 165866673 | 263 | 263 | 263 | 263 | 0 |
| 396 | 20250122 | 122400 | 165866673 | 263 | 263 | 264 | 263 | 41481 |
| 397 | 20250122 | 122300 | 154957120 | 263 | 264 | 264 | 263 | 5108 |
| 398 | 20250122 | 122200 | 153613616 | 264 | 264 | 264 | 263 | 1190 |
| 399 | 20250122 | 122100 | 153299463 | 264 | 263 | 264 | 263 | 2726 |
| 400 | 20250122 | 122000 | 152581944 | 264 | 265 | 265 | 264 | 22 |
| 401 | 20250122 | 121900 | 152576116 | 265 | 265 | 265 | 265 | 1000 |
| 402 | 20250122 | 121800 | 152311116 | 265 | 265 | 265 | 265 | 2 |
| 403 | 20250122 | 121700 | 152310586 | 263 | 263 | 263 | 263 | 0 |
| 404 | 20250122 | 121600 | 152310586 | 263 | 264 | 264 | 263 | 10145 |
| 405 | 20250122 | 121500 | 149642450 | 264 | 264 | 264 | 263 | 1994 |
| 406 | 20250122 | 121400 | 149116072 | 264 | 264 | 264 | 264 | 200 |
| 407 | 20250122 | 121300 | 149063272 | 264 | 264 | 264 | 264 | 12 |
| 408 | 20250122 | 121200 | 149060104 | 264 | 264 | 264 | 264 | 0 |
| 409 | 20250122 | 121100 | 149060104 | 264 | 263 | 264 | 263 | 119 |
| 410 | 20250122 | 121000 | 149028775 | 263 | 264 | 264 | 263 | 2060 |
| 411 | 20250122 | 120900 | 148486983 | 264 | 264 | 264 | 264 | 4 |
| 412 | 20250122 | 120800 | 148485927 | 264 | 264 | 264 | 264 | 1853 |
| 413 | 20250122 | 120700 | 147996735 | 264 | 264 | 264 | 264 | 0 |
| 414 | 20250122 | 120600 | 147996735 | 264 | 263 | 264 | 263 | 71 |
| 415 | 20250122 | 120500 | 147977992 | 264 | 264 | 264 | 264 | 893 |
| 416 | 20250122 | 120400 | 147742240 | 264 | 264 | 264 | 264 | 0 |
| 417 | 20250122 | 120300 | 147742240 | 264 | 264 | 264 | 264 | 0 |
| 418 | 20250122 | 120200 | 147742240 | 264 | 264 | 264 | 264 | 2 |
| 419 | 20250122 | 120100 | 147741712 | 264 | 264 | 264 | 264 | 0 |
| 420 | 20250122 | 120000 | 147741712 | 264 | 264 | 264 | 264 | 22 |
| 421 | 20250122 | 115900 | 147735904 | 263 | 263 | 263 | 263 | 0 |
| 422 | 20250122 | 115800 | 147735904 | 263 | 263 | 263 | 263 | 37 |
| 423 | 20250122 | 115700 | 147726173 | 263 | 264 | 265 | 263 | 16518 |
| 424 | 20250122 | 115600 | 143375102 | 265 | 265 | 265 | 265 | 15 |
| 425 | 20250122 | 115500 | 143371127 | 264 | 264 | 264 | 264 | 35575 |
| 426 | 20250122 | 115400 | 133979327 | 264 | 264 | 264 | 264 | 0 |
| 427 | 20250122 | 115300 | 133979327 | 264 | 264 | 264 | 264 | 0 |
| 428 | 20250122 | 115200 | 133979327 | 264 | 264 | 264 | 264 | 5 |
| 429 | 20250122 | 115100 | 133978007 | 264 | 264 | 264 | 264 | 5056 |
| 430 | 20250122 | 115000 | 132643223 | 264 | 264 | 264 | 264 | 500 |
| 431 | 20250122 | 114900 | 132511223 | 264 | 265 | 265 | 264 | 3003 |
| 432 | 20250122 | 114800 | 131715430 | 265 | 265 | 265 | 265 | 0 |
| 433 | 20250122 | 114700 | 131715430 | 265 | 265 | 265 | 265 | 4437 |
| 434 | 20250122 | 114600 | 130539625 | 265 | 265 | 265 | 265 | 0 |
| 435 | 20250122 | 114500 | 130539625 | 265 | 265 | 265 | 265 | 22 |
| 436 | 20250122 | 114400 | 130533795 | 265 | 265 | 265 | 265 | 0 |
| 437 | 20250122 | 114300 | 130533795 | 265 | 265 | 265 | 265 | 0 |
| 438 | 20250122 | 114200 | 130533795 | 265 | 265 | 265 | 265 | 230 |
| 439 | 20250122 | 114100 | 130472845 | 265 | 265 | 265 | 265 | 50 |
| 440 | 20250122 | 114000 | 130459595 | 265 | 265 | 265 | 265 | 15085 |
| 441 | 20250122 | 113900 | 126462070 | 266 | 266 | 266 | 266 | 50 |
| 442 | 20250122 | 113800 | 126448770 | 266 | 266 | 266 | 266 | 1 |
| 443 | 20250122 | 113700 | 126448504 | 266 | 266 | 266 | 266 | 100 |
| 444 | 20250122 | 113600 | 126421904 | 266 | 266 | 266 | 266 | 0 |
| 445 | 20250122 | 113500 | 126421904 | 266 | 266 | 266 | 266 | 1000 |
| 446 | 20250122 | 113400 | 126155904 | 266 | 266 | 266 | 266 | 201 |
| 447 | 20250122 | 113300 | 126102438 | 266 | 266 | 266 | 266 | 2 |
| 448 | 20250122 | 113200 | 126101906 | 266 | 265 | 266 | 265 | 812 |
| 449 | 20250122 | 113100 | 125886426 | 266 | 266 | 266 | 266 | 10 |
| 450 | 20250122 | 113000 | 125883766 | 266 | 266 | 266 | 266 | 0 |
| 451 | 20250122 | 112900 | 125883766 | 266 | 266 | 266 | 266 | 12 |
| 452 | 20250122 | 112800 | 125880574 | 265 | 265 | 265 | 265 | 0 |
| 453 | 20250122 | 112700 | 125880574 | 265 | 265 | 265 | 265 | 1000 |
| 454 | 20250122 | 112600 | 125615574 | 265 | 266 | 266 | 265 | 576 |
| 455 | 20250122 | 112500 | 125462919 | 265 | 265 | 265 | 265 | 9044 |
| 456 | 20250122 | 112400 | 123066259 | 264 | 265 | 265 | 264 | 1272 |
| 457 | 20250122 | 112300 | 122730447 | 265 | 265 | 265 | 265 | 501 |
| 458 | 20250122 | 112200 | 122597682 | 265 | 265 | 265 | 265 | 100 |
| 459 | 20250122 | 112100 | 122571182 | 265 | 265 | 265 | 265 | 192 |
| 460 | 20250122 | 112000 | 122520302 | 265 | 265 | 265 | 265 | 180 |
| 461 | 20250122 | 111900 | 122472602 | 265 | 265 | 265 | 265 | 5 |
| 462 | 20250122 | 111800 | 122471277 | 265 | 265 | 265 | 265 | 15 |
| 463 | 20250122 | 111700 | 122467302 | 265 | 265 | 265 | 265 | 0 |
| 464 | 20250122 | 111600 | 122467302 | 265 | 263 | 265 | 263 | 1037 |
| 465 | 20250122 | 111500 | 122192507 | 264 | 264 | 264 | 264 | 4583 |
| 466 | 20250122 | 111400 | 120982595 | 265 | 264 | 265 | 264 | 1144 |
| 467 | 20250122 | 111300 | 120679439 | 264 | 264 | 264 | 264 | 200 |
| 468 | 20250122 | 111200 | 120626639 | 264 | 264 | 264 | 264 | 10004 |
| 469 | 20250122 | 111100 | 117985583 | 265 | 265 | 265 | 264 | 3059 |
| 470 | 20250122 | 111000 | 117174968 | 265 | 265 | 265 | 265 | 39 |
| 471 | 20250122 | 110900 | 117164633 | 265 | 265 | 265 | 265 | 0 |
| 472 | 20250122 | 110800 | 117164633 | 265 | 265 | 265 | 265 | 0 |
| 473 | 20250122 | 110700 | 117164633 | 265 | 264 | 265 | 264 | 5508 |
| 474 | 20250122 | 110600 | 115705420 | 264 | 264 | 264 | 264 | 0 |
| 475 | 20250122 | 110500 | 115705420 | 264 | 264 | 264 | 264 | 0 |
| 476 | 20250122 | 110400 | 115705420 | 264 | 265 | 265 | 264 | 523 |
| 477 | 20250122 | 110300 | 115567340 | 264 | 264 | 264 | 264 | 12 |
| 478 | 20250122 | 110200 | 115564172 | 265 | 264 | 265 | 264 | 112 |
| 479 | 20250122 | 110100 | 115534582 | 264 | 264 | 264 | 264 | 900 |
| 480 | 20250122 | 110000 | 115296982 | 264 | 265 | 265 | 264 | 9246 |
| 481 | 20250122 | 105900 | 112848492 | 265 | 265 | 265 | 265 | 500 |
| 482 | 20250122 | 105800 | 112715992 | 265 | 265 | 265 | 265 | 124 |
| 483 | 20250122 | 105700 | 112683132 | 265 | 264 | 265 | 264 | 3013 |
| 484 | 20250122 | 105600 | 111884786 | 264 | 264 | 264 | 264 | 100 |
| 485 | 20250122 | 105500 | 111858386 | 265 | 263 | 265 | 263 | 85 |
| 486 | 20250122 | 105400 | 111835909 | 265 | 265 | 265 | 265 | 0 |
| 487 | 20250122 | 105300 | 111835909 | 265 | 265 | 265 | 265 | 745 |
| 488 | 20250122 | 105200 | 111638484 | 265 | 265 | 265 | 265 | 1057 |
| 489 | 20250122 | 105100 | 111358379 | 265 | 264 | 265 | 264 | 931 |
| 490 | 20250122 | 105000 | 111112570 | 264 | 264 | 264 | 263 | 1223 |
| 491 | 20250122 | 104900 | 110790043 | 264 | 265 | 265 | 264 | 1550 |
| 492 | 20250122 | 104800 | 110380293 | 265 | 265 | 265 | 265 | 123 |
| 493 | 20250122 | 104700 | 110347698 | 265 | 265 | 265 | 265 | 223 |
| 494 | 20250122 | 104600 | 110288603 | 265 | 265 | 265 | 265 | 2057 |
| 495 | 20250122 | 104500 | 109743498 | 265 | 265 | 265 | 265 | 5 |
| 496 | 20250122 | 104400 | 109742173 | 265 | 265 | 265 | 265 | 1 |
| 497 | 20250122 | 104300 | 109741908 | 265 | 265 | 265 | 265 | 1409 |
| 498 | 20250122 | 104200 | 109368523 | 264 | 264 | 264 | 264 | 22713 |
| 499 | 20250122 | 104100 | 103372291 | 264 | 264 | 264 | 264 | 975 |
| 500 | 20250122 | 104000 | 103114891 | 264 | 263 | 264 | 263 | 3398 |
| 501 | 20250122 | 103900 | 102219684 | 264 | 263 | 264 | 263 | 258 |
| 502 | 20250122 | 103800 | 102151774 | 264 | 264 | 264 | 263 | 633 |
| 503 | 20250122 | 103700 | 101984862 | 264 | 265 | 265 | 263 | 10237 |
| 504 | 20250122 | 103600 | 99282369 | 265 | 266 | 266 | 265 | 61 |
| 505 | 20250122 | 103500 | 99266202 | 266 | 265 | 266 | 265 | 2004 |
| 506 | 20250122 | 103400 | 98734080 | 265 | 264 | 265 | 264 | 1483 |
| 507 | 20250122 | 103300 | 98342485 | 265 | 265 | 265 | 265 | 377 |
| 508 | 20250122 | 103200 | 98242580 | 265 | 265 | 265 | 265 | 0 |
| 509 | 20250122 | 103100 | 98242580 | 265 | 265 | 265 | 264 | 461 |
| 510 | 20250122 | 103000 | 98120751 | 265 | 265 | 265 | 264 | 12096 |
| 511 | 20250122 | 102900 | 94927311 | 264 | 265 | 265 | 264 | 13551 |
| 512 | 20250122 | 102800 | 91349796 | 265 | 265 | 266 | 265 | 2429 |
| 513 | 20250122 | 102700 | 90706107 | 265 | 265 | 266 | 265 | 4253 |
| 514 | 20250122 | 102600 | 89579026 | 266 | 266 | 266 | 266 | 21 |
| 515 | 20250122 | 102500 | 89573440 | 265 | 265 | 266 | 265 | 1527 |
| 516 | 20250122 | 102400 | 89168769 | 266 | 266 | 266 | 266 | 2 |
| 517 | 20250122 | 102300 | 89168237 | 266 | 265 | 266 | 264 | 5490 |
| 518 | 20250122 | 102200 | 87713833 | 266 | 266 | 266 | 266 | 10 |
| 519 | 20250122 | 102100 | 87711173 | 266 | 265 | 266 | 265 | 384 |
| 520 | 20250122 | 102000 | 87609402 | 265 | 266 | 266 | 265 | 1025 |
| 521 | 20250122 | 101900 | 87337752 | 266 | 265 | 266 | 265 | 3269 |
| 522 | 20250122 | 101800 | 86471409 | 266 | 266 | 266 | 266 | 0 |
| 523 | 20250122 | 101700 | 86471409 | 266 | 266 | 266 | 266 | 0 |
| 524 | 20250122 | 101600 | 86471409 | 266 | 265 | 266 | 265 | 278 |
| 525 | 20250122 | 101500 | 86397697 | 266 | 266 | 266 | 266 | 2278 |
| 526 | 20250122 | 101400 | 85791749 | 266 | 266 | 266 | 266 | 4057 |
| 527 | 20250122 | 101300 | 84712587 | 266 | 265 | 266 | 265 | 2023 |
| 528 | 20250122 | 101200 | 84176472 | 266 | 265 | 266 | 265 | 5051 |
| 529 | 20250122 | 101100 | 82837906 | 266 | 266 | 266 | 266 | 200 |
| 530 | 20250122 | 101000 | 82784706 | 265 | 265 | 265 | 265 | 1 |
| 531 | 20250122 | 100900 | 82784441 | 265 | 265 | 265 | 265 | 14849 |
| 532 | 20250122 | 100800 | 78849456 | 265 | 265 | 265 | 265 | 500 |
| 533 | 20250122 | 100700 | 78716956 | 265 | 265 | 265 | 265 | 1045 |
| 534 | 20250122 | 100600 | 78440031 | 265 | 265 | 265 | 265 | 4630 |
| 535 | 20250122 | 100500 | 77213081 | 265 | 265 | 265 | 265 | 11113 |
| 536 | 20250122 | 100400 | 74268136 | 264 | 264 | 264 | 264 | 0 |
| 537 | 20250122 | 100300 | 74268136 | 264 | 265 | 265 | 264 | 1101 |
| 538 | 20250122 | 100200 | 73976372 | 265 | 265 | 265 | 264 | 511 |
| 539 | 20250122 | 100100 | 73840958 | 264 | 264 | 264 | 264 | 5832 |
| 540 | 20250122 | 100000 | 72301310 | 265 | 264 | 265 | 264 | 83 |
| 541 | 20250122 | 095900 | 72279335 | 264 | 264 | 264 | 264 | 2091 |
| 542 | 20250122 | 095800 | 71727311 | 264 | 265 | 265 | 264 | 8216 |
| 543 | 20250122 | 095700 | 69550625 | 265 | 265 | 265 | 265 | 1312 |
| 544 | 20250122 | 095600 | 69202945 | 265 | 265 | 265 | 265 | 0 |
| 545 | 20250122 | 095500 | 69202945 | 265 | 265 | 265 | 265 | 1 |
| 546 | 20250122 | 095400 | 69202680 | 265 | 265 | 265 | 265 | 82 |
| 547 | 20250122 | 095300 | 69180950 | 264 | 265 | 266 | 264 | 3998 |
| 548 | 20250122 | 095200 | 68121595 | 265 | 265 | 265 | 265 | 67 |
| 549 | 20250122 | 095100 | 68103840 | 264 | 264 | 264 | 264 | 0 |
| 550 | 20250122 | 095000 | 68103840 | 264 | 264 | 265 | 264 | 5102 |
| 551 | 20250122 | 094900 | 66756812 | 265 | 264 | 265 | 264 | 1444 |
| 552 | 20250122 | 094800 | 66375492 | 264 | 265 | 265 | 264 | 1050 |
| 553 | 20250122 | 094700 | 66098242 | 264 | 265 | 265 | 264 | 3 |
| 554 | 20250122 | 094600 | 66097448 | 265 | 265 | 265 | 265 | 11 |
| 555 | 20250122 | 094500 | 66094533 | 263 | 264 | 264 | 263 | 28730 |
| 556 | 20250122 | 094400 | 58509814 | 264 | 264 | 266 | 264 | 2099 |
| 557 | 20250122 | 094300 | 57951524 | 264 | 264 | 266 | 264 | 502 |
| 558 | 20250122 | 094200 | 57818994 | 264 | 266 | 266 | 264 | 3042 |
| 559 | 20250122 | 094100 | 57010868 | 266 | 265 | 266 | 265 | 578 |
| 560 | 20250122 | 094000 | 56857684 | 266 | 264 | 266 | 264 | 765 |
| 561 | 20250122 | 093900 | 56655222 | 264 | 265 | 265 | 264 | 19433 |
| 562 | 20250122 | 093800 | 51505983 | 265 | 265 | 265 | 265 | 0 |
| 563 | 20250122 | 093700 | 51505983 | 265 | 266 | 266 | 265 | 4077 |
| 564 | 20250122 | 093600 | 50421509 | 268 | 266 | 268 | 266 | 1112 |
| 565 | 20250122 | 093500 | 50125713 | 268 | 268 | 268 | 268 | 4001 |
| 566 | 20250122 | 093400 | 49053445 | 268 | 266 | 268 | 266 | 10395 |
| 567 | 20250122 | 093300 | 46288373 | 268 | 268 | 268 | 268 | 2005 |
| 568 | 20250122 | 093200 | 45751033 | 268 | 268 | 268 | 266 | 6803 |
| 569 | 20250122 | 093100 | 43940951 | 268 | 267 | 268 | 265 | 18690 |
| 570 | 20250122 | 093000 | 38965155 | 267 | 266 | 267 | 266 | 286 |
| 571 | 20250122 | 092900 | 38889078 | 265 | 265 | 265 | 265 | 0 |
| 572 | 20250122 | 092800 | 38889078 | 265 | 265 | 265 | 265 | 1 |
| 573 | 20250122 | 092700 | 38888813 | 267 | 266 | 267 | 265 | 3014 |
| 574 | 20250122 | 092600 | 38090076 | 266 | 267 | 267 | 266 | 20 |
| 575 | 20250122 | 092500 | 38084746 | 265 | 267 | 267 | 265 | 384 |
| 576 | 20250122 | 092400 | 37982946 | 267 | 267 | 267 | 265 | 876 |
| 577 | 20250122 | 092300 | 37750079 | 267 | 265 | 267 | 265 | 926 |
| 578 | 20250122 | 092200 | 37503850 | 267 | 265 | 267 | 265 | 205 |
| 579 | 20250122 | 092100 | 37449423 | 267 | 267 | 267 | 267 | 2585 |
| 580 | 20250122 | 092000 | 36759228 | 267 | 265 | 267 | 265 | 11001 |
| 581 | 20250122 | 091900 | 33843961 | 265 | 265 | 265 | 265 | 20149 |
| 582 | 20250122 | 091800 | 28504476 | 265 | 266 | 266 | 265 | 10001 |
| 583 | 20250122 | 091700 | 25844211 | 266 | 266 | 266 | 266 | 1 |
| 584 | 20250122 | 091600 | 25843945 | 268 | 268 | 268 | 266 | 2001 |
| 585 | 20250122 | 091500 | 25307679 | 265 | 265 | 265 | 265 | 0 |
| 586 | 20250122 | 091400 | 25307679 | 265 | 265 | 265 | 265 | 0 |
| 587 | 20250122 | 091300 | 25307679 | 265 | 265 | 267 | 265 | 3482 |
| 588 | 20250122 | 091200 | 24382949 | 265 | 265 | 267 | 265 | 1330 |
| 589 | 20250122 | 091100 | 24030497 | 265 | 265 | 265 | 265 | 0 |
| 590 | 20250122 | 091000 | 24030497 | 265 | 265 | 265 | 264 | 16945 |
| 591 | 20250122 | 090900 | 19542194 | 267 | 265 | 267 | 265 | 231 |
| 592 | 20250122 | 090800 | 19480519 | 267 | 267 | 267 | 265 | 8998 |
| 593 | 20250122 | 090700 | 17086920 | 267 | 267 | 267 | 267 | 12 |
| 594 | 20250122 | 090600 | 17083716 | 268 | 268 | 269 | 268 | 10331 |
| 595 | 20250122 | 090500 | 14315007 | 268 | 269 | 269 | 268 | 944 |
| 596 | 20250122 | 090400 | 14061073 | 266 | 268 | 268 | 266 | 6180 |
| 597 | 20250122 | 090300 | 12404851 | 265 | 265 | 265 | 265 | 23 |
| 598 | 20250122 | 090200 | 12398756 | 265 | 265 | 265 | 265 | 671 |
| 599 | 20250122 | 090100 | 12220941 | 265 | 267 | 269 | 264 | 27100 |
| 600 | 20250122 | 090000 | 5009831 | 267 | 270 | 270 | 267 | 18638 |