27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 185700 | 554162937 | 248 | 248 | 248 | 248 | 11793 |
| 3 | 20250204 | 185600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 4 | 20250204 | 185500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 5 | 20250204 | 185400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 6 | 20250204 | 185300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 7 | 20250204 | 185200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 8 | 20250204 | 185100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 9 | 20250204 | 185000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 10 | 20250204 | 184900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 11 | 20250204 | 184800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 12 | 20250204 | 184700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 13 | 20250204 | 184600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 14 | 20250204 | 184500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 15 | 20250204 | 184400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 16 | 20250204 | 184300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 17 | 20250204 | 184200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 18 | 20250204 | 184100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 19 | 20250204 | 184000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 20 | 20250204 | 183900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 21 | 20250204 | 183800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 22 | 20250204 | 183700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 23 | 20250204 | 183600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 24 | 20250204 | 183500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 25 | 20250204 | 183400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 26 | 20250204 | 183300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 27 | 20250204 | 183200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 28 | 20250204 | 183100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 29 | 20250204 | 183000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 30 | 20250204 | 182900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 31 | 20250204 | 182800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 32 | 20250204 | 182700 | 554162937 | 248 | 248 | 248 | 248 | 11793 |
| 33 | 20250204 | 182600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 34 | 20250204 | 182500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 35 | 20250204 | 182400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 36 | 20250204 | 182300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 37 | 20250204 | 182200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 38 | 20250204 | 182100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 39 | 20250204 | 182000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 40 | 20250204 | 181900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 41 | 20250204 | 181800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 42 | 20250204 | 181700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 43 | 20250204 | 181600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 44 | 20250204 | 181500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 45 | 20250204 | 181400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 46 | 20250204 | 181300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 47 | 20250204 | 181200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 48 | 20250204 | 181100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 49 | 20250204 | 181000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 50 | 20250204 | 180900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 51 | 20250204 | 180800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 52 | 20250204 | 180700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 53 | 20250204 | 180600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 54 | 20250204 | 180500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 55 | 20250204 | 180400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 56 | 20250204 | 180300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 57 | 20250204 | 180200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 58 | 20250204 | 180100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 59 | 20250204 | 180000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 60 | 20250204 | 175900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 61 | 20250204 | 175800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 62 | 20250204 | 175700 | 554162937 | 248 | 248 | 248 | 248 | 11793 |
| 63 | 20250204 | 175600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 64 | 20250204 | 175500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 65 | 20250204 | 175400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 66 | 20250204 | 175300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 67 | 20250204 | 175200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 68 | 20250204 | 175100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 69 | 20250204 | 175000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 70 | 20250204 | 174900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 71 | 20250204 | 174800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 72 | 20250204 | 174700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 73 | 20250204 | 174600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 74 | 20250204 | 174500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 75 | 20250204 | 174400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 76 | 20250204 | 174300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 77 | 20250204 | 174200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 78 | 20250204 | 174100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 79 | 20250204 | 174000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 80 | 20250204 | 173900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 81 | 20250204 | 173800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 82 | 20250204 | 173700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 83 | 20250204 | 173600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 84 | 20250204 | 173500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 85 | 20250204 | 173400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 86 | 20250204 | 173300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 87 | 20250204 | 173200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 88 | 20250204 | 173100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 89 | 20250204 | 173000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 90 | 20250204 | 172900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 91 | 20250204 | 172800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 92 | 20250204 | 172700 | 554162937 | 248 | 248 | 248 | 248 | 11793 |
| 93 | 20250204 | 172600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 94 | 20250204 | 172500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 95 | 20250204 | 172400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 96 | 20250204 | 172300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 97 | 20250204 | 172200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 98 | 20250204 | 172100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 99 | 20250204 | 172000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 100 | 20250204 | 171900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 101 | 20250204 | 171800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 102 | 20250204 | 171700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 103 | 20250204 | 171600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 104 | 20250204 | 171500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 105 | 20250204 | 171400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 106 | 20250204 | 171300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 107 | 20250204 | 171200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 108 | 20250204 | 171100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 109 | 20250204 | 171000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 110 | 20250204 | 170900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 111 | 20250204 | 170800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 112 | 20250204 | 170700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 113 | 20250204 | 170600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 114 | 20250204 | 170500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 115 | 20250204 | 170400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 116 | 20250204 | 170300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 117 | 20250204 | 170200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 118 | 20250204 | 170100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 119 | 20250204 | 170000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 120 | 20250204 | 165900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 121 | 20250204 | 165800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 122 | 20250204 | 165700 | 554162937 | 248 | 248 | 248 | 248 | 11793 |
| 123 | 20250204 | 165600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 124 | 20250204 | 165500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 125 | 20250204 | 165400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 126 | 20250204 | 165300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 127 | 20250204 | 165200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 128 | 20250204 | 165100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 129 | 20250204 | 165000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 130 | 20250204 | 164900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 131 | 20250204 | 164800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 132 | 20250204 | 164700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 133 | 20250204 | 164600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 134 | 20250204 | 164500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 135 | 20250204 | 164400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 136 | 20250204 | 164300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 137 | 20250204 | 164200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 138 | 20250204 | 164100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 139 | 20250204 | 164000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 140 | 20250204 | 163900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 141 | 20250204 | 163800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 142 | 20250204 | 163700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 143 | 20250204 | 163600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 144 | 20250204 | 163500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 145 | 20250204 | 163400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 146 | 20250204 | 163300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 147 | 20250204 | 163200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 148 | 20250204 | 163100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 149 | 20250204 | 163000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 150 | 20250204 | 162900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 151 | 20250204 | 162800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 152 | 20250204 | 162700 | 554162937 | 248 | 248 | 248 | 248 | 11793 |
| 153 | 20250204 | 162600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 154 | 20250204 | 162500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 155 | 20250204 | 162400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 156 | 20250204 | 162300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 157 | 20250204 | 162200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 158 | 20250204 | 162100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 159 | 20250204 | 162000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 160 | 20250204 | 161900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 161 | 20250204 | 161800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 162 | 20250204 | 161700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 163 | 20250204 | 161600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 164 | 20250204 | 161500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 165 | 20250204 | 161400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 166 | 20250204 | 161300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 167 | 20250204 | 161200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 168 | 20250204 | 161100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 169 | 20250204 | 161000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 170 | 20250204 | 160900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 171 | 20250204 | 160800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 172 | 20250204 | 160700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 173 | 20250204 | 160600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 174 | 20250204 | 160500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 175 | 20250204 | 160400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 176 | 20250204 | 160300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 177 | 20250204 | 160200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 178 | 20250204 | 160100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 179 | 20250204 | 160000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 180 | 20250204 | 155900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 181 | 20250204 | 155800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 182 | 20250204 | 155700 | 554162937 | 248 | 248 | 248 | 248 | 11793 |
| 183 | 20250204 | 155600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 184 | 20250204 | 155500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 185 | 20250204 | 155400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 186 | 20250204 | 155300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 187 | 20250204 | 155200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 188 | 20250204 | 155100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 189 | 20250204 | 155000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 190 | 20250204 | 154900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 191 | 20250204 | 154800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 192 | 20250204 | 154700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 193 | 20250204 | 154600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 194 | 20250204 | 154500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 195 | 20250204 | 154400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 196 | 20250204 | 154300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 197 | 20250204 | 154200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 198 | 20250204 | 154100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 199 | 20250204 | 154000 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 200 | 20250204 | 153900 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 201 | 20250204 | 153800 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 202 | 20250204 | 153700 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 203 | 20250204 | 153600 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 204 | 20250204 | 153500 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 205 | 20250204 | 153400 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 206 | 20250204 | 153300 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 207 | 20250204 | 153200 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 208 | 20250204 | 153100 | 554162937 | 248 | 248 | 248 | 248 | 0 |
| 209 | 20250204 | 153000 | 554162937 | 248 | 248 | 248 | 248 | 11793 |
| 210 | 20250204 | 152900 | 551238273 | 247 | 247 | 247 | 247 | 0 |
| 211 | 20250204 | 152800 | 551238273 | 247 | 247 | 247 | 247 | 0 |
| 212 | 20250204 | 152700 | 551238273 | 247 | 247 | 247 | 247 | 0 |
| 213 | 20250204 | 152600 | 551238273 | 247 | 247 | 247 | 247 | 0 |
| 214 | 20250204 | 152500 | 551238273 | 247 | 247 | 247 | 247 | 0 |
| 215 | 20250204 | 152400 | 551238273 | 247 | 247 | 247 | 247 | 0 |
| 216 | 20250204 | 152300 | 551238273 | 247 | 247 | 247 | 247 | 0 |
| 217 | 20250204 | 152200 | 551238273 | 247 | 247 | 247 | 247 | 0 |
| 218 | 20250204 | 152100 | 551238273 | 247 | 247 | 247 | 247 | 0 |
| 219 | 20250204 | 152000 | 551238273 | 247 | 247 | 247 | 247 | 0 |
| 220 | 20250204 | 151900 | 551238273 | 247 | 249 | 249 | 247 | 1387 |
| 221 | 20250204 | 151800 | 550893077 | 249 | 248 | 249 | 248 | 4790 |
| 222 | 20250204 | 151700 | 549705002 | 248 | 248 | 248 | 248 | 2045 |
| 223 | 20250204 | 151600 | 549197842 | 248 | 248 | 248 | 248 | 1885 |
| 224 | 20250204 | 151500 | 548730362 | 248 | 248 | 248 | 248 | 2 |
| 225 | 20250204 | 151400 | 548729866 | 248 | 247 | 248 | 247 | 8641 |
| 226 | 20250204 | 151300 | 546590898 | 248 | 248 | 248 | 247 | 15894 |
| 227 | 20250204 | 151200 | 542657660 | 248 | 248 | 248 | 248 | 1343 |
| 228 | 20250204 | 151100 | 542324596 | 248 | 248 | 248 | 248 | 1725 |
| 229 | 20250204 | 151000 | 541896796 | 247 | 247 | 247 | 247 | 0 |
| 230 | 20250204 | 150900 | 541896796 | 247 | 247 | 247 | 247 | 5 |
| 231 | 20250204 | 150800 | 541895561 | 246 | 246 | 246 | 246 | 0 |
| 232 | 20250204 | 150700 | 541895561 | 246 | 246 | 246 | 246 | 17510 |
| 233 | 20250204 | 150600 | 537588101 | 246 | 246 | 246 | 246 | 18 |
| 234 | 20250204 | 150500 | 537583673 | 246 | 246 | 248 | 246 | 1774 |
| 235 | 20250204 | 150400 | 537145723 | 248 | 246 | 248 | 246 | 813 |
| 236 | 20250204 | 150300 | 536944101 | 248 | 247 | 248 | 245 | 18425 |
| 237 | 20250204 | 150200 | 532418336 | 247 | 247 | 247 | 247 | 2000 |
| 238 | 20250204 | 150100 | 531924336 | 248 | 248 | 248 | 248 | 0 |
| 239 | 20250204 | 150000 | 531924336 | 248 | 249 | 249 | 248 | 1237 |
| 240 | 20250204 | 145900 | 531617157 | 249 | 249 | 249 | 247 | 2561 |
| 241 | 20250204 | 145800 | 530979580 | 249 | 249 | 249 | 249 | 0 |
| 242 | 20250204 | 145700 | 530979580 | 249 | 249 | 249 | 249 | 7 |
| 243 | 20250204 | 145600 | 530977837 | 249 | 249 | 249 | 249 | 10 |
| 244 | 20250204 | 145500 | 530975347 | 248 | 248 | 248 | 248 | 0 |
| 245 | 20250204 | 145400 | 530975347 | 248 | 248 | 248 | 248 | 201 |
| 246 | 20250204 | 145300 | 530925499 | 248 | 247 | 248 | 247 | 301 |
| 247 | 20250204 | 145200 | 530850852 | 248 | 248 | 248 | 248 | 2016 |
| 248 | 20250204 | 145100 | 530350884 | 249 | 248 | 249 | 248 | 2009 |
| 249 | 20250204 | 145000 | 529852651 | 248 | 248 | 248 | 248 | 2802 |
| 250 | 20250204 | 144900 | 529157755 | 248 | 246 | 248 | 246 | 8125 |
| 251 | 20250204 | 144800 | 527148297 | 248 | 248 | 248 | 248 | 0 |
| 252 | 20250204 | 144700 | 527148297 | 248 | 248 | 248 | 248 | 0 |
| 253 | 20250204 | 144600 | 527148297 | 248 | 248 | 248 | 248 | 0 |
| 254 | 20250204 | 144500 | 527148297 | 248 | 248 | 248 | 248 | 2663 |
| 255 | 20250204 | 144400 | 526487873 | 246 | 246 | 246 | 246 | 0 |
| 256 | 20250204 | 144300 | 526487873 | 246 | 247 | 247 | 246 | 11274 |
| 257 | 20250204 | 144200 | 523711831 | 247 | 247 | 247 | 247 | 1 |
| 258 | 20250204 | 144100 | 523711584 | 247 | 247 | 247 | 247 | 1100 |
| 259 | 20250204 | 144000 | 523439884 | 248 | 248 | 248 | 248 | 168 |
| 260 | 20250204 | 143900 | 523398220 | 248 | 248 | 248 | 248 | 0 |
| 261 | 20250204 | 143800 | 523398220 | 248 | 248 | 248 | 248 | 2016 |
| 262 | 20250204 | 143700 | 522898252 | 249 | 249 | 249 | 249 | 0 |
| 263 | 20250204 | 143600 | 522898252 | 249 | 249 | 249 | 249 | 0 |
| 264 | 20250204 | 143500 | 522898252 | 249 | 249 | 249 | 249 | 0 |
| 265 | 20250204 | 143400 | 522898252 | 249 | 249 | 249 | 249 | 0 |
| 266 | 20250204 | 143300 | 522898252 | 249 | 249 | 249 | 249 | 10 |
| 267 | 20250204 | 143200 | 522895762 | 249 | 249 | 249 | 249 | 3023 |
| 268 | 20250204 | 143100 | 522143035 | 249 | 249 | 250 | 249 | 30460 |
| 269 | 20250204 | 143000 | 514542687 | 248 | 248 | 248 | 248 | 3500 |
| 270 | 20250204 | 142900 | 513674687 | 249 | 249 | 249 | 249 | 2 |
| 271 | 20250204 | 142800 | 513674189 | 249 | 248 | 249 | 248 | 16990 |
| 272 | 20250204 | 142700 | 509446468 | 248 | 248 | 248 | 248 | 3350 |
| 273 | 20250204 | 142600 | 508615668 | 248 | 247 | 248 | 247 | 20000 |
| 274 | 20250204 | 142500 | 503662565 | 247 | 247 | 247 | 247 | 1200 |
| 275 | 20250204 | 142400 | 503366165 | 245 | 245 | 245 | 245 | 368 |
| 276 | 20250204 | 142300 | 503276005 | 245 | 245 | 245 | 245 | 4196 |
| 277 | 20250204 | 142200 | 502247985 | 245 | 245 | 245 | 245 | 3000 |
| 278 | 20250204 | 142100 | 501512985 | 245 | 245 | 245 | 245 | 0 |
| 279 | 20250204 | 142000 | 501512985 | 245 | 245 | 245 | 245 | 0 |
| 280 | 20250204 | 141900 | 501512985 | 245 | 245 | 245 | 245 | 0 |
| 281 | 20250204 | 141800 | 501512985 | 245 | 245 | 245 | 245 | 2610 |
| 282 | 20250204 | 141700 | 500873535 | 247 | 248 | 248 | 247 | 11 |
| 283 | 20250204 | 141600 | 500870817 | 248 | 246 | 248 | 246 | 8001 |
| 284 | 20250204 | 141500 | 498902569 | 246 | 246 | 246 | 246 | 1 |
| 285 | 20250204 | 141400 | 498902323 | 247 | 246 | 247 | 246 | 2773 |
| 286 | 20250204 | 141300 | 498217394 | 248 | 248 | 248 | 248 | 0 |
| 287 | 20250204 | 141200 | 498217394 | 248 | 248 | 248 | 248 | 0 |
| 288 | 20250204 | 141100 | 498217394 | 248 | 247 | 248 | 247 | 4500 |
| 289 | 20250204 | 141000 | 497101753 | 247 | 247 | 247 | 247 | 36 |
| 290 | 20250204 | 140900 | 497092861 | 246 | 246 | 246 | 246 | 0 |
| 291 | 20250204 | 140800 | 497092861 | 246 | 246 | 246 | 246 | 340 |
| 292 | 20250204 | 140700 | 497009221 | 247 | 247 | 247 | 247 | 1 |
| 293 | 20250204 | 140600 | 497008974 | 247 | 247 | 247 | 247 | 2500 |
| 294 | 20250204 | 140500 | 496391474 | 247 | 247 | 247 | 247 | 3000 |
| 295 | 20250204 | 140400 | 495650474 | 248 | 248 | 248 | 248 | 0 |
| 296 | 20250204 | 140300 | 495650474 | 248 | 248 | 248 | 248 | 2577 |
| 297 | 20250204 | 140200 | 495011378 | 248 | 248 | 248 | 248 | 2 |
| 298 | 20250204 | 140100 | 495010882 | 248 | 248 | 248 | 248 | 0 |
| 299 | 20250204 | 140000 | 495010882 | 248 | 248 | 248 | 248 | 10 |
| 300 | 20250204 | 135900 | 495008402 | 248 | 246 | 248 | 246 | 674 |
| 301 | 20250204 | 135800 | 494842593 | 246 | 246 | 246 | 246 | 0 |
| 302 | 20250204 | 135700 | 494842593 | 246 | 246 | 246 | 246 | 0 |
| 303 | 20250204 | 135600 | 494842593 | 246 | 246 | 246 | 246 | 1 |
| 304 | 20250204 | 135500 | 494842347 | 248 | 247 | 248 | 246 | 10 |
| 305 | 20250204 | 135400 | 494839884 | 246 | 247 | 247 | 246 | 4262 |
| 306 | 20250204 | 135300 | 493790752 | 247 | 248 | 248 | 247 | 42 |
| 307 | 20250204 | 135200 | 493780338 | 249 | 249 | 249 | 249 | 100 |
| 308 | 20250204 | 135100 | 493755438 | 249 | 249 | 249 | 249 | 0 |
| 309 | 20250204 | 135000 | 493755438 | 249 | 248 | 249 | 248 | 10712 |
| 310 | 20250204 | 134900 | 491098861 | 248 | 246 | 248 | 245 | 4292 |
| 311 | 20250204 | 134800 | 490042510 | 246 | 246 | 246 | 246 | 8781 |
| 312 | 20250204 | 134700 | 487882384 | 247 | 247 | 247 | 247 | 47 |
| 313 | 20250204 | 134600 | 487870775 | 247 | 247 | 247 | 247 | 18 |
| 314 | 20250204 | 134500 | 487866329 | 247 | 246 | 247 | 246 | 4477 |
| 315 | 20250204 | 134400 | 486760514 | 247 | 247 | 247 | 246 | 63 |
| 316 | 20250204 | 134300 | 486744958 | 247 | 247 | 247 | 247 | 0 |
| 317 | 20250204 | 134200 | 486744958 | 247 | 246 | 247 | 246 | 36 |
| 318 | 20250204 | 134100 | 486736077 | 245 | 245 | 245 | 245 | 1 |
| 319 | 20250204 | 134000 | 486735832 | 246 | 246 | 246 | 246 | 2800 |
| 320 | 20250204 | 133900 | 486047032 | 246 | 246 | 246 | 246 | 0 |
| 321 | 20250204 | 133800 | 486047032 | 246 | 246 | 246 | 246 | 0 |
| 322 | 20250204 | 133700 | 486047032 | 246 | 246 | 246 | 246 | 100 |
| 323 | 20250204 | 133600 | 486022432 | 246 | 246 | 246 | 246 | 200 |
| 324 | 20250204 | 133500 | 485973232 | 246 | 245 | 246 | 245 | 2 |
| 325 | 20250204 | 133400 | 485972741 | 245 | 245 | 245 | 245 | 0 |
| 326 | 20250204 | 133300 | 485972741 | 245 | 245 | 245 | 245 | 8420 |
| 327 | 20250204 | 133200 | 483909841 | 246 | 246 | 246 | 246 | 0 |
| 328 | 20250204 | 133100 | 483909841 | 246 | 246 | 246 | 246 | 0 |
| 329 | 20250204 | 133000 | 483909841 | 246 | 246 | 246 | 246 | 0 |
| 330 | 20250204 | 132900 | 483909841 | 246 | 246 | 246 | 246 | 4308 |
| 331 | 20250204 | 132800 | 482850073 | 246 | 246 | 246 | 246 | 1 |
| 332 | 20250204 | 132700 | 482849827 | 246 | 246 | 246 | 246 | 2 |
| 333 | 20250204 | 132600 | 482849335 | 246 | 246 | 246 | 246 | 0 |
| 334 | 20250204 | 132500 | 482849335 | 246 | 246 | 246 | 246 | 0 |
| 335 | 20250204 | 132400 | 482849335 | 246 | 246 | 246 | 246 | 0 |
| 336 | 20250204 | 132300 | 482849335 | 246 | 246 | 246 | 246 | 610 |
| 337 | 20250204 | 132200 | 482699275 | 247 | 247 | 247 | 247 | 0 |
| 338 | 20250204 | 132100 | 482699275 | 247 | 247 | 247 | 247 | 800 |
| 339 | 20250204 | 132000 | 482501675 | 248 | 248 | 248 | 248 | 0 |
| 340 | 20250204 | 131900 | 482501675 | 248 | 248 | 248 | 248 | 1 |
| 341 | 20250204 | 131800 | 482501427 | 246 | 246 | 246 | 246 | 57 |
| 342 | 20250204 | 131700 | 482487405 | 246 | 246 | 246 | 246 | 1383 |
| 343 | 20250204 | 131600 | 482147187 | 246 | 246 | 246 | 246 | 458 |
| 344 | 20250204 | 131500 | 482034519 | 246 | 246 | 246 | 246 | 10 |
| 345 | 20250204 | 131400 | 482032059 | 246 | 246 | 246 | 246 | 0 |
| 346 | 20250204 | 131300 | 482032059 | 246 | 246 | 246 | 246 | 1000 |
| 347 | 20250204 | 131200 | 481786059 | 246 | 246 | 246 | 246 | 0 |
| 348 | 20250204 | 131100 | 481786059 | 246 | 246 | 246 | 246 | 0 |
| 349 | 20250204 | 131000 | 481786059 | 246 | 246 | 246 | 246 | 2 |
| 350 | 20250204 | 130900 | 481785567 | 246 | 246 | 246 | 246 | 1 |
| 351 | 20250204 | 130800 | 481785321 | 247 | 247 | 247 | 247 | 0 |
| 352 | 20250204 | 130700 | 481785321 | 247 | 247 | 247 | 247 | 0 |
| 353 | 20250204 | 130600 | 481785321 | 247 | 247 | 247 | 247 | 0 |
| 354 | 20250204 | 130500 | 481785321 | 247 | 247 | 247 | 247 | 52 |
| 355 | 20250204 | 130400 | 481772477 | 244 | 245 | 245 | 244 | 10533 |
| 356 | 20250204 | 130300 | 479197265 | 245 | 245 | 245 | 245 | 0 |
| 357 | 20250204 | 130200 | 479197265 | 245 | 245 | 245 | 245 | 403 |
| 358 | 20250204 | 130100 | 479098530 | 247 | 247 | 247 | 247 | 1200 |
| 359 | 20250204 | 130000 | 478802130 | 247 | 247 | 247 | 247 | 191 |
| 360 | 20250204 | 125900 | 478754953 | 247 | 247 | 247 | 247 | 7773 |
| 361 | 20250204 | 125800 | 476835022 | 247 | 246 | 247 | 246 | 4705 |
| 362 | 20250204 | 125700 | 475673266 | 245 | 246 | 246 | 245 | 7 |
| 363 | 20250204 | 125600 | 475671545 | 246 | 246 | 246 | 246 | 607 |
| 364 | 20250204 | 125500 | 475522223 | 246 | 246 | 246 | 246 | 12 |
| 365 | 20250204 | 125400 | 475519271 | 246 | 246 | 246 | 246 | 0 |
| 366 | 20250204 | 125300 | 475519271 | 246 | 246 | 246 | 246 | 2001 |
| 367 | 20250204 | 125200 | 475027025 | 246 | 246 | 246 | 246 | 0 |
| 368 | 20250204 | 125100 | 475027025 | 246 | 246 | 246 | 246 | 105 |
| 369 | 20250204 | 125000 | 475001195 | 246 | 246 | 246 | 246 | 260 |
| 370 | 20250204 | 124900 | 474937235 | 245 | 245 | 245 | 245 | 0 |
| 371 | 20250204 | 124800 | 474937235 | 245 | 246 | 246 | 245 | 94 |
| 372 | 20250204 | 124700 | 474914161 | 246 | 246 | 246 | 245 | 13815 |
| 373 | 20250204 | 124600 | 471524494 | 246 | 246 | 246 | 246 | 0 |
| 374 | 20250204 | 124500 | 471524494 | 246 | 246 | 246 | 246 | 0 |
| 375 | 20250204 | 124400 | 471524494 | 246 | 246 | 246 | 246 | 12000 |
| 376 | 20250204 | 124300 | 468572494 | 248 | 248 | 248 | 248 | 933 |
| 377 | 20250204 | 124200 | 468341110 | 248 | 248 | 248 | 248 | 3 |
| 378 | 20250204 | 124100 | 468340366 | 247 | 247 | 247 | 247 | 1699 |
| 379 | 20250204 | 124000 | 467920713 | 249 | 247 | 249 | 247 | 7575 |
| 380 | 20250204 | 123900 | 466046282 | 247 | 246 | 247 | 246 | 56 |
| 381 | 20250204 | 123800 | 466032500 | 246 | 246 | 246 | 246 | 1 |
| 382 | 20250204 | 123700 | 466032254 | 246 | 246 | 246 | 246 | 226 |
| 383 | 20250204 | 123600 | 465976658 | 245 | 245 | 245 | 245 | 21 |
| 384 | 20250204 | 123500 | 465971513 | 245 | 246 | 246 | 245 | 6 |
| 385 | 20250204 | 123400 | 465970041 | 246 | 246 | 246 | 246 | 0 |
| 386 | 20250204 | 123300 | 465970041 | 246 | 246 | 246 | 246 | 2000 |
| 387 | 20250204 | 123200 | 465478041 | 246 | 246 | 246 | 246 | 10 |
| 388 | 20250204 | 123100 | 465475581 | 245 | 245 | 245 | 245 | 20 |
| 389 | 20250204 | 123000 | 465470681 | 245 | 245 | 245 | 245 | 0 |
| 390 | 20250204 | 122900 | 465470681 | 245 | 245 | 245 | 245 | 5 |
| 391 | 20250204 | 122800 | 465469456 | 245 | 246 | 246 | 245 | 26817 |
| 392 | 20250204 | 122700 | 458889312 | 246 | 246 | 246 | 246 | 10000 |
| 393 | 20250204 | 122600 | 456429312 | 246 | 246 | 246 | 246 | 99 |
| 394 | 20250204 | 122500 | 456404958 | 246 | 246 | 246 | 246 | 0 |
| 395 | 20250204 | 122400 | 456404958 | 246 | 249 | 249 | 246 | 24355 |
| 396 | 20250204 | 122300 | 450400924 | 249 | 249 | 249 | 249 | 20 |
| 397 | 20250204 | 122200 | 450395944 | 249 | 249 | 249 | 249 | 4 |
| 398 | 20250204 | 122100 | 450394948 | 249 | 249 | 249 | 249 | 0 |
| 399 | 20250204 | 122000 | 450394948 | 249 | 249 | 249 | 249 | 100 |
| 400 | 20250204 | 121900 | 450370048 | 249 | 249 | 249 | 249 | 47 |
| 401 | 20250204 | 121800 | 450358345 | 247 | 247 | 247 | 247 | 0 |
| 402 | 20250204 | 121700 | 450358345 | 247 | 247 | 247 | 247 | 1 |
| 403 | 20250204 | 121600 | 450358098 | 247 | 247 | 247 | 247 | 250 |
| 404 | 20250204 | 121500 | 450296348 | 247 | 247 | 247 | 247 | 0 |
| 405 | 20250204 | 121400 | 450296348 | 247 | 247 | 247 | 247 | 20 |
| 406 | 20250204 | 121300 | 450291408 | 247 | 247 | 247 | 247 | 100 |
| 407 | 20250204 | 121200 | 450266708 | 249 | 249 | 249 | 249 | 23 |
| 408 | 20250204 | 121100 | 450260981 | 249 | 249 | 249 | 249 | 6897 |
| 409 | 20250204 | 121000 | 448543628 | 249 | 250 | 250 | 249 | 2018 |
| 410 | 20250204 | 120900 | 448040646 | 249 | 250 | 250 | 249 | 8535 |
| 411 | 20250204 | 120800 | 445915415 | 250 | 250 | 250 | 250 | 23 |
| 412 | 20250204 | 120700 | 445909665 | 250 | 250 | 250 | 250 | 10 |
| 413 | 20250204 | 120600 | 445907165 | 250 | 250 | 250 | 250 | 30 |
| 414 | 20250204 | 120500 | 445899665 | 249 | 250 | 250 | 249 | 1834 |
| 415 | 20250204 | 120400 | 445442949 | 250 | 250 | 250 | 249 | 1268 |
| 416 | 20250204 | 120300 | 445127207 | 250 | 250 | 250 | 250 | 140 |
| 417 | 20250204 | 120200 | 445092207 | 250 | 249 | 250 | 249 | 271 |
| 418 | 20250204 | 120100 | 445024679 | 249 | 249 | 249 | 249 | 5500 |
| 419 | 20250204 | 120000 | 443655179 | 249 | 249 | 249 | 249 | 1 |
| 420 | 20250204 | 115900 | 443654930 | 248 | 248 | 248 | 248 | 18546 |
| 421 | 20250204 | 115800 | 439055522 | 248 | 248 | 248 | 248 | 4323 |
| 422 | 20250204 | 115700 | 437983418 | 248 | 249 | 249 | 248 | 1829 |
| 423 | 20250204 | 115600 | 437529824 | 249 | 249 | 249 | 249 | 1218 |
| 424 | 20250204 | 115500 | 437226542 | 248 | 248 | 248 | 248 | 0 |
| 425 | 20250204 | 115400 | 437226542 | 248 | 248 | 248 | 248 | 0 |
| 426 | 20250204 | 115300 | 437226542 | 248 | 248 | 248 | 248 | 74 |
| 427 | 20250204 | 115200 | 437208190 | 248 | 248 | 249 | 248 | 378 |
| 428 | 20250204 | 115100 | 437114418 | 249 | 249 | 249 | 249 | 74 |
| 429 | 20250204 | 115000 | 437095992 | 249 | 249 | 249 | 249 | 3711 |
| 430 | 20250204 | 114900 | 436171953 | 248 | 249 | 250 | 248 | 718 |
| 431 | 20250204 | 114800 | 435992459 | 249 | 249 | 249 | 249 | 0 |
| 432 | 20250204 | 114700 | 435992459 | 249 | 250 | 250 | 249 | 9673 |
| 433 | 20250204 | 114600 | 433574218 | 250 | 249 | 250 | 249 | 5561 |
| 434 | 20250204 | 114500 | 432184048 | 249 | 249 | 249 | 249 | 23837 |
| 435 | 20250204 | 114400 | 426248635 | 249 | 249 | 249 | 249 | 3036 |
| 436 | 20250204 | 114300 | 425492671 | 248 | 247 | 248 | 247 | 897 |
| 437 | 20250204 | 114200 | 425270245 | 248 | 248 | 248 | 248 | 35 |
| 438 | 20250204 | 114100 | 425261565 | 248 | 248 | 248 | 248 | 1008 |
| 439 | 20250204 | 114000 | 425011581 | 247 | 247 | 247 | 247 | 443 |
| 440 | 20250204 | 113900 | 424902160 | 247 | 247 | 247 | 247 | 0 |
| 441 | 20250204 | 113800 | 424902160 | 247 | 247 | 247 | 247 | 100 |
| 442 | 20250204 | 113700 | 424877460 | 249 | 249 | 249 | 249 | 0 |
| 443 | 20250204 | 113600 | 424877460 | 249 | 249 | 249 | 249 | 0 |
| 444 | 20250204 | 113500 | 424877460 | 249 | 249 | 249 | 249 | 0 |
| 445 | 20250204 | 113400 | 424877460 | 249 | 249 | 249 | 249 | 4418 |
| 446 | 20250204 | 113300 | 423777378 | 249 | 249 | 249 | 249 | 9 |
| 447 | 20250204 | 113200 | 423775137 | 249 | 249 | 249 | 249 | 32 |
| 448 | 20250204 | 113100 | 423767169 | 249 | 249 | 249 | 249 | 0 |
| 449 | 20250204 | 113000 | 423767169 | 249 | 247 | 249 | 247 | 4597 |
| 450 | 20250204 | 112900 | 422630612 | 248 | 248 | 248 | 248 | 0 |
| 451 | 20250204 | 112800 | 422630612 | 248 | 247 | 248 | 247 | 5206 |
| 452 | 20250204 | 112700 | 421339850 | 249 | 249 | 249 | 249 | 2148 |
| 453 | 20250204 | 112600 | 420804998 | 248 | 248 | 248 | 248 | 21655 |
| 454 | 20250204 | 112500 | 415434558 | 247 | 247 | 247 | 247 | 1000 |
| 455 | 20250204 | 112400 | 415187558 | 248 | 248 | 248 | 248 | 195 |
| 456 | 20250204 | 112300 | 415139198 | 248 | 248 | 248 | 248 | 1007 |
| 457 | 20250204 | 112200 | 414889462 | 248 | 248 | 248 | 248 | 328 |
| 458 | 20250204 | 112100 | 414808118 | 247 | 247 | 247 | 247 | 12055 |
| 459 | 20250204 | 112000 | 411830533 | 246 | 246 | 246 | 246 | 670 |
| 460 | 20250204 | 111900 | 411665713 | 246 | 246 | 246 | 246 | 2566 |
| 461 | 20250204 | 111800 | 411034477 | 246 | 246 | 246 | 246 | 3300 |
| 462 | 20250204 | 111700 | 410222677 | 246 | 246 | 246 | 246 | 3 |
| 463 | 20250204 | 111600 | 410221939 | 246 | 246 | 246 | 246 | 4731 |
| 464 | 20250204 | 111500 | 409058113 | 246 | 246 | 246 | 246 | 0 |
| 465 | 20250204 | 111400 | 409058113 | 246 | 247 | 247 | 246 | 7066 |
| 466 | 20250204 | 111300 | 407317185 | 248 | 248 | 248 | 248 | 160 |
| 467 | 20250204 | 111200 | 407277505 | 248 | 248 | 248 | 248 | 307 |
| 468 | 20250204 | 111100 | 407201369 | 248 | 248 | 248 | 248 | 1192 |
| 469 | 20250204 | 111000 | 406905753 | 248 | 248 | 248 | 248 | 1001 |
| 470 | 20250204 | 110900 | 406657505 | 248 | 248 | 248 | 248 | 1655 |
| 471 | 20250204 | 110800 | 406247065 | 248 | 247 | 248 | 246 | 52 |
| 472 | 20250204 | 110700 | 406234176 | 248 | 247 | 248 | 247 | 68 |
| 473 | 20250204 | 110600 | 406217360 | 248 | 247 | 248 | 247 | 77 |
| 474 | 20250204 | 110500 | 406198268 | 248 | 247 | 248 | 246 | 2452 |
| 475 | 20250204 | 110400 | 405592401 | 247 | 247 | 247 | 247 | 6010 |
| 476 | 20250204 | 110300 | 404107931 | 247 | 246 | 247 | 246 | 18793 |
| 477 | 20250204 | 110200 | 399484703 | 246 | 246 | 246 | 246 | 706 |
| 478 | 20250204 | 110100 | 399311027 | 245 | 245 | 246 | 245 | 1465 |
| 479 | 20250204 | 110000 | 398950641 | 246 | 246 | 246 | 246 | 4749 |
| 480 | 20250204 | 105900 | 397782387 | 246 | 246 | 246 | 246 | 1 |
| 481 | 20250204 | 105800 | 397782141 | 245 | 245 | 245 | 245 | 4157 |
| 482 | 20250204 | 105700 | 396763676 | 245 | 245 | 245 | 245 | 11 |
| 483 | 20250204 | 105600 | 396760981 | 244 | 244 | 244 | 244 | 20 |
| 484 | 20250204 | 105500 | 396756101 | 244 | 244 | 244 | 244 | 1 |
| 485 | 20250204 | 105400 | 396755857 | 244 | 244 | 244 | 244 | 0 |
| 486 | 20250204 | 105300 | 396755857 | 244 | 244 | 244 | 244 | 0 |
| 487 | 20250204 | 105200 | 396755857 | 244 | 244 | 244 | 244 | 4363 |
| 488 | 20250204 | 105100 | 395691285 | 244 | 244 | 244 | 244 | 0 |
| 489 | 20250204 | 105000 | 395691285 | 244 | 247 | 247 | 244 | 6910 |
| 490 | 20250204 | 104900 | 394001892 | 248 | 248 | 248 | 248 | 1035 |
| 491 | 20250204 | 104800 | 393745212 | 247 | 247 | 247 | 247 | 3 |
| 492 | 20250204 | 104700 | 393744471 | 246 | 247 | 247 | 246 | 8345 |
| 493 | 20250204 | 104600 | 391691600 | 247 | 248 | 248 | 247 | 251 |
| 494 | 20250204 | 104500 | 391629588 | 248 | 248 | 248 | 248 | 848 |
| 495 | 20250204 | 104400 | 391419284 | 247 | 247 | 247 | 247 | 1424 |
| 496 | 20250204 | 104300 | 391067556 | 248 | 248 | 248 | 248 | 1000 |
| 497 | 20250204 | 104200 | 390819556 | 248 | 248 | 248 | 248 | 3001 |
| 498 | 20250204 | 104100 | 390075308 | 249 | 249 | 249 | 249 | 1 |
| 499 | 20250204 | 104000 | 390075059 | 249 | 246 | 249 | 246 | 101 |
| 500 | 20250204 | 103900 | 390050210 | 248 | 248 | 248 | 248 | 4 |
| 501 | 20250204 | 103800 | 390049218 | 248 | 250 | 250 | 248 | 3314 |
| 502 | 20250204 | 103700 | 389221606 | 250 | 246 | 250 | 246 | 140589 |
| 503 | 20250204 | 103600 | 354295542 | 245 | 245 | 245 | 245 | 188 |
| 504 | 20250204 | 103500 | 354249482 | 244 | 245 | 245 | 244 | 14009 |
| 505 | 20250204 | 103400 | 350826530 | 245 | 247 | 248 | 245 | 8514 |
| 506 | 20250204 | 103300 | 348716041 | 248 | 246 | 248 | 246 | 10597 |
| 507 | 20250204 | 103200 | 346097987 | 246 | 246 | 246 | 246 | 1470 |
| 508 | 20250204 | 103100 | 345736367 | 247 | 247 | 247 | 247 | 7378 |
| 509 | 20250204 | 103000 | 343914001 | 247 | 245 | 247 | 245 | 6862 |
| 510 | 20250204 | 102900 | 342219107 | 244 | 247 | 247 | 244 | 29 |
| 511 | 20250204 | 102800 | 342211974 | 245 | 244 | 245 | 244 | 510 |
| 512 | 20250204 | 102700 | 342087524 | 244 | 244 | 244 | 244 | 1 |
| 513 | 20250204 | 102600 | 342087280 | 247 | 247 | 247 | 247 | 0 |
| 514 | 20250204 | 102500 | 342087280 | 247 | 244 | 248 | 244 | 7826 |
| 515 | 20250204 | 102400 | 340157411 | 244 | 245 | 245 | 244 | 327 |
| 516 | 20250204 | 102300 | 340077622 | 247 | 244 | 247 | 244 | 601 |
| 517 | 20250204 | 102200 | 339930975 | 244 | 245 | 245 | 244 | 599 |
| 518 | 20250204 | 102100 | 339784801 | 247 | 247 | 247 | 247 | 326 |
| 519 | 20250204 | 102000 | 339704279 | 247 | 246 | 247 | 246 | 3021 |
| 520 | 20250204 | 101900 | 338959793 | 246 | 246 | 246 | 246 | 837 |
| 521 | 20250204 | 101800 | 338753891 | 244 | 244 | 246 | 244 | 4730 |
| 522 | 20250204 | 101700 | 337594771 | 244 | 244 | 244 | 244 | 100 |
| 523 | 20250204 | 101600 | 337570371 | 244 | 245 | 245 | 244 | 1743 |
| 524 | 20250204 | 101500 | 337144342 | 245 | 245 | 245 | 245 | 813 |
| 525 | 20250204 | 101400 | 336945157 | 246 | 245 | 246 | 245 | 72 |
| 526 | 20250204 | 101300 | 336927512 | 245 | 245 | 245 | 245 | 202 |
| 527 | 20250204 | 101200 | 336878022 | 245 | 247 | 247 | 245 | 6110 |
| 528 | 20250204 | 101100 | 335380674 | 247 | 245 | 247 | 245 | 4220 |
| 529 | 20250204 | 101000 | 334346734 | 245 | 245 | 245 | 245 | 5945 |
| 530 | 20250204 | 100900 | 332890209 | 245 | 245 | 245 | 245 | 1326 |
| 531 | 20250204 | 100800 | 332565339 | 246 | 246 | 246 | 246 | 0 |
| 532 | 20250204 | 100700 | 332565339 | 246 | 246 | 246 | 246 | 1319 |
| 533 | 20250204 | 100600 | 332240865 | 246 | 246 | 246 | 246 | 823 |
| 534 | 20250204 | 100500 | 332038407 | 248 | 248 | 248 | 248 | 601 |
| 535 | 20250204 | 100400 | 331889359 | 248 | 248 | 249 | 248 | 10460 |
| 536 | 20250204 | 100300 | 329286449 | 248 | 246 | 248 | 246 | 6725 |
| 537 | 20250204 | 100200 | 327632079 | 248 | 248 | 248 | 246 | 1278 |
| 538 | 20250204 | 100100 | 327315587 | 248 | 248 | 248 | 248 | 1774 |
| 539 | 20250204 | 100000 | 326875635 | 248 | 249 | 249 | 246 | 338 |
| 540 | 20250204 | 095900 | 326792453 | 248 | 247 | 248 | 247 | 13681 |
| 541 | 20250204 | 095800 | 323405259 | 247 | 247 | 247 | 247 | 826 |
| 542 | 20250204 | 095700 | 323201237 | 247 | 245 | 247 | 244 | 31772 |
| 543 | 20250204 | 095600 | 315368301 | 246 | 246 | 246 | 245 | 5017 |
| 544 | 20250204 | 095500 | 314137066 | 245 | 245 | 245 | 245 | 9 |
| 545 | 20250204 | 095400 | 314134861 | 245 | 245 | 245 | 245 | 4444 |
| 546 | 20250204 | 095300 | 313046081 | 245 | 246 | 246 | 245 | 2730 |
| 547 | 20250204 | 095200 | 312376911 | 246 | 246 | 246 | 246 | 3707 |
| 548 | 20250204 | 095100 | 311464989 | 246 | 244 | 246 | 244 | 28147 |
| 549 | 20250204 | 095000 | 304582499 | 244 | 248 | 250 | 244 | 63609 |
| 550 | 20250204 | 094900 | 288857231 | 247 | 250 | 250 | 247 | 8725 |
| 551 | 20250204 | 094800 | 286689229 | 250 | 250 | 251 | 248 | 58393 |
| 552 | 20250204 | 094700 | 272106587 | 250 | 249 | 250 | 248 | 13751 |
| 553 | 20250204 | 094600 | 268692782 | 249 | 249 | 249 | 249 | 2405 |
| 554 | 20250204 | 094500 | 268093937 | 248 | 249 | 250 | 248 | 8288 |
| 555 | 20250204 | 094400 | 266024315 | 249 | 248 | 249 | 248 | 8478 |
| 556 | 20250204 | 094300 | 263920457 | 248 | 248 | 250 | 247 | 16249 |
| 557 | 20250204 | 094200 | 259872305 | 248 | 248 | 249 | 247 | 10105 |
| 558 | 20250204 | 094100 | 257363811 | 248 | 243 | 248 | 243 | 16656 |
| 559 | 20250204 | 094000 | 253245276 | 246 | 246 | 246 | 243 | 15548 |
| 560 | 20250204 | 093900 | 249420513 | 245 | 243 | 245 | 243 | 30026 |
| 561 | 20250204 | 093800 | 242112958 | 243 | 242 | 243 | 242 | 9239 |
| 562 | 20250204 | 093700 | 239877093 | 240 | 240 | 242 | 239 | 27554 |
| 563 | 20250204 | 093600 | 233251221 | 242 | 243 | 243 | 240 | 24109 |
| 564 | 20250204 | 093500 | 227447986 | 241 | 245 | 245 | 240 | 49730 |
| 565 | 20250204 | 093400 | 215347513 | 243 | 250 | 251 | 243 | 101319 |
| 566 | 20250204 | 093300 | 190212023 | 248 | 248 | 248 | 248 | 0 |
| 567 | 20250204 | 093200 | 190212023 | 248 | 248 | 248 | 248 | 0 |
| 568 | 20250204 | 093100 | 190212023 | 248 | 239 | 248 | 239 | 173605 |
| 569 | 20250204 | 093000 | 147904897 | 239 | 238 | 239 | 238 | 13944 |
| 570 | 20250204 | 092900 | 144576330 | 238 | 237 | 239 | 236 | 68273 |
| 571 | 20250204 | 092800 | 128314113 | 236 | 236 | 236 | 235 | 10564 |
| 572 | 20250204 | 092700 | 125821012 | 236 | 233 | 236 | 233 | 41366 |
| 573 | 20250204 | 092600 | 116116311 | 234 | 234 | 234 | 234 | 757 |
| 574 | 20250204 | 092500 | 115939173 | 234 | 234 | 234 | 234 | 124 |
| 575 | 20250204 | 092400 | 115910157 | 234 | 234 | 234 | 234 | 152 |
| 576 | 20250204 | 092300 | 115874589 | 234 | 234 | 234 | 234 | 4831 |
| 577 | 20250204 | 092200 | 114744135 | 234 | 234 | 234 | 234 | 447 |
| 578 | 20250204 | 092100 | 114639537 | 233 | 233 | 234 | 233 | 13469 |
| 579 | 20250204 | 092000 | 111494565 | 234 | 234 | 234 | 233 | 6725 |
| 580 | 20250204 | 091900 | 109925915 | 233 | 233 | 233 | 233 | 25238 |
| 581 | 20250204 | 091800 | 104045461 | 233 | 233 | 233 | 232 | 14626 |
| 582 | 20250204 | 091700 | 100637624 | 233 | 232 | 233 | 232 | 20364 |
| 583 | 20250204 | 091600 | 95904271 | 232 | 232 | 232 | 232 | 12443 |
| 584 | 20250204 | 091500 | 93017495 | 232 | 232 | 232 | 232 | 26963 |
| 585 | 20250204 | 091400 | 86762079 | 232 | 232 | 233 | 231 | 29845 |
| 586 | 20250204 | 091300 | 79839490 | 232 | 232 | 232 | 232 | 141 |
| 587 | 20250204 | 091200 | 79806778 | 233 | 232 | 233 | 231 | 5882 |
| 588 | 20250204 | 091100 | 78442560 | 232 | 233 | 233 | 232 | 8535 |
| 589 | 20250204 | 091000 | 76462336 | 233 | 234 | 234 | 232 | 7305 |
| 590 | 20250204 | 090900 | 74767116 | 234 | 234 | 234 | 234 | 500 |
| 591 | 20250204 | 090800 | 74650116 | 232 | 231 | 233 | 231 | 8057 |
| 592 | 20250204 | 090700 | 72785719 | 231 | 233 | 234 | 231 | 24812 |
| 593 | 20250204 | 090600 | 67007414 | 233 | 235 | 235 | 231 | 18409 |
| 594 | 20250204 | 090500 | 62722474 | 235 | 236 | 236 | 233 | 31470 |
| 595 | 20250204 | 090400 | 55329061 | 236 | 235 | 236 | 235 | 34463 |
| 596 | 20250204 | 090300 | 47210229 | 233 | 233 | 236 | 233 | 50161 |
| 597 | 20250204 | 090200 | 35455431 | 233 | 234 | 234 | 230 | 1869 |
| 598 | 20250204 | 090100 | 35020873 | 234 | 232 | 235 | 230 | 42224 |
| 599 | 20250204 | 090000 | 25196442 | 231 | 226 | 236 | 226 | 111144 |