KissMeData/012200/min/candle-20231024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231024	185200	44346535	1982	1982	1982	1982	307
3	20231024	185100	44346535	1982	1982	1982	1982	0
4	20231024	185000	44346535	1982	1982	1982	1982	0
5	20231024	184900	44346535	1982	1982	1982	1982	0
6	20231024	184800	44346535	1982	1982	1982	1982	0
7	20231024	184700	44346535	1982	1982	1982	1982	0
8	20231024	184600	44346535	1982	1982	1982	1982	0
9	20231024	184500	44346535	1982	1982	1982	1982	0
10	20231024	184400	44346535	1982	1982	1982	1982	0
11	20231024	184300	44346535	1982	1982	1982	1982	0
12	20231024	184200	44346535	1982	1982	1982	1982	0
13	20231024	184100	44346535	1982	1982	1982	1982	0
14	20231024	184000	44346535	1982	1982	1982	1982	0
15	20231024	183900	44346535	1982	1982	1982	1982	0
16	20231024	183800	44346535	1982	1982	1982	1982	0
17	20231024	183700	44346535	1982	1982	1982	1982	0
18	20231024	183600	44346535	1982	1982	1982	1982	0
19	20231024	183500	44346535	1982	1982	1982	1982	0
20	20231024	183400	44346535	1982	1982	1982	1982	0
21	20231024	183300	44346535	1982	1982	1982	1982	0
22	20231024	183200	44346535	1982	1982	1982	1982	0
23	20231024	183100	44346535	1982	1982	1982	1982	0
24	20231024	183000	44346535	1982	1982	1982	1982	0
25	20231024	182900	44346535	1982	1982	1982	1982	0
26	20231024	182800	44346535	1982	1982	1982	1982	0
27	20231024	182700	44346535	1982	1982	1982	1982	0
28	20231024	182600	44346535	1982	1982	1982	1982	0
29	20231024	182500	44346535	1982	1982	1982	1982	0
30	20231024	182400	44346535	1982	1982	1982	1982	0
31	20231024	182300	44346535	1982	1982	1982	1982	0
32	20231024	182200	44346535	1982	1982	1982	1982	307
33	20231024	182100	44346535	1982	1982	1982	1982	0
34	20231024	182000	44346535	1982	1982	1982	1982	0
35	20231024	181900	44346535	1982	1982	1982	1982	0
36	20231024	181800	44346535	1982	1982	1982	1982	0
37	20231024	181700	44346535	1982	1982	1982	1982	0
38	20231024	181600	44346535	1982	1982	1982	1982	0
39	20231024	181500	44346535	1982	1982	1982	1982	0
40	20231024	181400	44346535	1982	1982	1982	1982	0
41	20231024	181300	44346535	1982	1982	1982	1982	0
42	20231024	181200	44346535	1982	1982	1982	1982	0
43	20231024	181100	44346535	1982	1982	1982	1982	0
44	20231024	181000	44346535	1982	1982	1982	1982	0
45	20231024	180900	44346535	1982	1982	1982	1982	0
46	20231024	180800	44346535	1982	1982	1982	1982	0
47	20231024	180700	44346535	1982	1982	1982	1982	0
48	20231024	180600	44346535	1982	1982	1982	1982	0
49	20231024	180500	44346535	1982	1982	1982	1982	0
50	20231024	180400	44346535	1982	1982	1982	1982	0
51	20231024	180300	44346535	1982	1982	1982	1982	0
52	20231024	180200	44346535	1982	1982	1982	1982	0
53	20231024	180100	44346535	1982	1982	1982	1982	0
54	20231024	180000	44346535	1982	1982	1982	1982	0
55	20231024	175900	44346535	1982	1982	1982	1982	0
56	20231024	175800	44346535	1982	1982	1982	1982	0
57	20231024	175700	44346535	1982	1982	1982	1982	0
58	20231024	175600	44346535	1982	1982	1982	1982	0
59	20231024	175500	44346535	1982	1982	1982	1982	0
60	20231024	175400	44346535	1982	1982	1982	1982	0
61	20231024	175300	44346535	1982	1982	1982	1982	0
62	20231024	175200	44346535	1982	1982	1982	1982	307
63	20231024	175100	44346535	1982	1982	1982	1982	0
64	20231024	175000	44346535	1982	1982	1982	1982	0
65	20231024	174900	44346535	1982	1982	1982	1982	0
66	20231024	174800	44346535	1982	1982	1982	1982	0
67	20231024	174700	44346535	1982	1982	1982	1982	0
68	20231024	174600	44346535	1982	1982	1982	1982	0
69	20231024	174500	44346535	1982	1982	1982	1982	0
70	20231024	174400	44346535	1982	1982	1982	1982	0
71	20231024	174300	44346535	1982	1982	1982	1982	0
72	20231024	174200	44346535	1982	1982	1982	1982	0
73	20231024	174100	44346535	1982	1982	1982	1982	0
74	20231024	174000	44346535	1982	1982	1982	1982	0
75	20231024	173900	44346535	1982	1982	1982	1982	0
76	20231024	173800	44346535	1982	1982	1982	1982	0
77	20231024	173700	44346535	1982	1982	1982	1982	0
78	20231024	173600	44346535	1982	1982	1982	1982	0
79	20231024	173500	44346535	1982	1982	1982	1982	0
80	20231024	173400	44346535	1982	1982	1982	1982	0
81	20231024	173300	44346535	1982	1982	1982	1982	0
82	20231024	173200	44346535	1982	1982	1982	1982	0
83	20231024	173100	44346535	1982	1982	1982	1982	0
84	20231024	173000	44346535	1982	1982	1982	1982	0
85	20231024	172900	44346535	1982	1982	1982	1982	0
86	20231024	172800	44346535	1982	1982	1982	1982	0
87	20231024	172700	44346535	1982	1982	1982	1982	0
88	20231024	172600	44346535	1982	1982	1982	1982	0
89	20231024	172500	44346535	1982	1982	1982	1982	0
90	20231024	172400	44346535	1982	1982	1982	1982	0
91	20231024	172300	44346535	1982	1982	1982	1982	0
92	20231024	172200	44346535	1982	1982	1982	1982	307
93	20231024	172100	44346535	1982	1982	1982	1982	0
94	20231024	172000	44346535	1982	1982	1982	1982	0
95	20231024	171900	44346535	1982	1982	1982	1982	0
96	20231024	171800	44346535	1982	1982	1982	1982	0
97	20231024	171700	44346535	1982	1982	1982	1982	0
98	20231024	171600	44346535	1982	1982	1982	1982	0
99	20231024	171500	44346535	1982	1982	1982	1982	0
100	20231024	171400	44346535	1982	1982	1982	1982	0
101	20231024	171300	44346535	1982	1982	1982	1982	0
102	20231024	171200	44346535	1982	1982	1982	1982	0
103	20231024	171100	44346535	1982	1982	1982	1982	0
104	20231024	171000	44346535	1982	1982	1982	1982	0
105	20231024	170900	44346535	1982	1982	1982	1982	0
106	20231024	170800	44346535	1982	1982	1982	1982	0
107	20231024	170700	44346535	1982	1982	1982	1982	0
108	20231024	170600	44346535	1982	1982	1982	1982	0
109	20231024	170500	44346535	1982	1982	1982	1982	0
110	20231024	170400	44346535	1982	1982	1982	1982	0
111	20231024	170300	44346535	1982	1982	1982	1982	0
112	20231024	170200	44346535	1982	1982	1982	1982	0
113	20231024	170100	44346535	1982	1982	1982	1982	0
114	20231024	170000	44346535	1982	1982	1982	1982	0
115	20231024	165900	44346535	1982	1982	1982	1982	0
116	20231024	165800	44346535	1982	1982	1982	1982	0
117	20231024	165700	44346535	1982	1982	1982	1982	0
118	20231024	165600	44346535	1982	1982	1982	1982	0
119	20231024	165500	44346535	1982	1982	1982	1982	0
120	20231024	165400	44346535	1982	1982	1982	1982	0
121	20231024	165300	44346535	1982	1982	1982	1982	0
122	20231024	165200	44346535	1982	1982	1982	1982	307
123	20231024	165100	44346535	1982	1982	1982	1982	0
124	20231024	165000	44346535	1982	1982	1982	1982	0
125	20231024	164900	44346535	1982	1982	1982	1982	0
126	20231024	164800	44346535	1982	1982	1982	1982	0
127	20231024	164700	44346535	1982	1982	1982	1982	0
128	20231024	164600	44346535	1982	1982	1982	1982	0
129	20231024	164500	44346535	1982	1982	1982	1982	0
130	20231024	164400	44346535	1982	1982	1982	1982	0
131	20231024	164300	44346535	1982	1982	1982	1982	0
132	20231024	164200	44346535	1982	1982	1982	1982	0
133	20231024	164100	44346535	1982	1982	1982	1982	0
134	20231024	164000	44346535	1982	1982	1982	1982	0
135	20231024	163900	44346535	1982	1982	1982	1982	0
136	20231024	163800	44346535	1982	1982	1982	1982	0
137	20231024	163700	44346535	1982	1982	1982	1982	0
138	20231024	163600	44346535	1982	1982	1982	1982	0
139	20231024	163500	44346535	1982	1982	1982	1982	0
140	20231024	163400	44346535	1982	1982	1982	1982	0
141	20231024	163300	44346535	1982	1982	1982	1982	0
142	20231024	163200	44346535	1982	1982	1982	1982	0
143	20231024	163100	44346535	1982	1982	1982	1982	0
144	20231024	163000	44346535	1982	1982	1982	1982	0
145	20231024	162900	44346535	1982	1982	1982	1982	0
146	20231024	162800	44346535	1982	1982	1982	1982	0
147	20231024	162700	44346535	1982	1982	1982	1982	0
148	20231024	162600	44346535	1982	1982	1982	1982	0
149	20231024	162500	44346535	1982	1982	1982	1982	0
150	20231024	162400	44346535	1982	1982	1982	1982	0
151	20231024	162300	44346535	1982	1982	1982	1982	0
152	20231024	162200	44346535	1982	1982	1982	1982	307
153	20231024	162100	44346535	1982	1982	1982	1982	0
154	20231024	162000	44346535	1982	1982	1982	1982	0
155	20231024	161900	44346535	1982	1982	1982	1982	0
156	20231024	161800	44346535	1982	1982	1982	1982	0
157	20231024	161700	44346535	1982	1982	1982	1982	0
158	20231024	161600	44346535	1982	1982	1982	1982	0
159	20231024	161500	44346535	1982	1982	1982	1982	0
160	20231024	161400	44346535	1982	1982	1982	1982	0
161	20231024	161300	44346535	1982	1982	1982	1982	0
162	20231024	161200	44346535	1982	1982	1982	1982	0
163	20231024	161100	44346535	1982	1982	1982	1982	0
164	20231024	161000	44346535	1982	1982	1982	1982	0
165	20231024	160900	44346535	1982	1982	1982	1982	0
166	20231024	160800	44346535	1982	1982	1982	1982	0
167	20231024	160700	44346535	1982	1982	1982	1982	0
168	20231024	160600	44346535	1982	1982	1982	1982	0
169	20231024	160500	44346535	1982	1982	1982	1982	0
170	20231024	160400	44346535	1982	1982	1982	1982	0
171	20231024	160300	44346535	1982	1982	1982	1982	0
172	20231024	160200	44346535	1982	1982	1982	1982	0
173	20231024	160100	44346535	1982	1982	1982	1982	0
174	20231024	160000	44346535	1982	1982	1982	1982	0
175	20231024	155900	44346535	1982	1982	1982	1982	0
176	20231024	155800	44346535	1982	1982	1982	1982	0
177	20231024	155700	44346535	1982	1982	1982	1982	0
178	20231024	155600	44346535	1982	1982	1982	1982	0
179	20231024	155500	44346535	1982	1982	1982	1982	0
180	20231024	155400	44346535	1982	1982	1982	1982	0
181	20231024	155300	44346535	1982	1982	1982	1982	0
182	20231024	155200	44346535	1982	1982	1982	1982	307
183	20231024	155100	44346535	1982	1982	1982	1982	0
184	20231024	155000	44346535	1982	1982	1982	1982	0
185	20231024	154900	44346535	1982	1982	1982	1982	0
186	20231024	154800	44346535	1982	1982	1982	1982	0
187	20231024	154700	44346535	1982	1982	1982	1982	0
188	20231024	154600	44346535	1982	1982	1982	1982	0
189	20231024	154500	44346535	1982	1982	1982	1982	0
190	20231024	154400	44346535	1982	1982	1982	1982	0
191	20231024	154300	44346535	1982	1982	1982	1982	0
192	20231024	154200	44346535	1982	1982	1982	1982	0
193	20231024	154100	44346535	1982	1982	1982	1982	0
194	20231024	154000	44346535	1982	1982	1982	1982	0
195	20231024	153900	44346535	1982	1982	1982	1982	0
196	20231024	153800	44346535	1982	1982	1982	1982	0
197	20231024	153700	44346535	1982	1982	1982	1982	0
198	20231024	153600	44346535	1982	1982	1982	1982	0
199	20231024	153500	44346535	1982	1982	1982	1982	0
200	20231024	153400	44346535	1982	1982	1982	1982	0
201	20231024	153300	44346535	1982	1982	1982	1982	0
202	20231024	153200	44346535	1982	1982	1982	1982	0
203	20231024	153100	44346535	1982	1982	1982	1982	0
204	20231024	153000	44346535	1982	1982	1982	1982	307
205	20231024	152900	43738061	1988	1988	1988	1988	0
206	20231024	152800	43738061	1988	1988	1988	1988	0
207	20231024	152700	43738061	1988	1988	1988	1988	0
208	20231024	152600	43738061	1988	1988	1988	1988	0
209	20231024	152500	43738061	1988	1988	1988	1988	0
210	20231024	152400	43738061	1988	1988	1988	1988	0
211	20231024	152300	43738061	1988	1988	1988	1988	0
212	20231024	152200	43738061	1988	1988	1988	1988	0
213	20231024	152100	43738061	1988	1988	1988	1988	0
214	20231024	152000	43738061	1988	1988	1988	1988	0
215	20231024	151900	43738061	1988	1980	1988	1980	48
216	20231024	151800	43642702	1988	1988	1988	1988	0
217	20231024	151700	43642702	1988	1979	1988	1979	103
218	20231024	151600	43438776	1988	1988	1988	1988	0
219	20231024	151500	43438776	1988	1988	1988	1988	0
220	20231024	151400	43438776	1988	1988	1988	1988	0
221	20231024	151300	43438776	1988	1988	1988	1988	0
222	20231024	151200	43438776	1988	1988	1988	1988	0
223	20231024	151100	43438776	1988	1987	1988	1987	15
224	20231024	151000	43408970	1988	1974	1988	1974	102
225	20231024	150900	43207566	1974	1974	1974	1973	62
226	20231024	150800	43085204	1973	1973	1973	1973	15
227	20231024	150700	43055609	1974	1974	1974	1973	16
228	20231024	150600	43024039	1973	1973	1974	1973	27
229	20231024	150500	42970767	1974	1974	1974	1974	13
230	20231024	150400	42945105	1975	1975	1975	1975	10
231	20231024	150300	42925355	1989	1989	1989	1989	0
232	20231024	150200	42925355	1989	1989	1989	1989	0
233	20231024	150100	42925355	1989	1989	1989	1989	0
234	20231024	150000	42925355	1989	1989	1989	1989	0
235	20231024	145900	42925355	1989	1989	1989	1989	0
236	20231024	145800	42925355	1989	1989	1989	1989	0
237	20231024	145700	42925355	1989	1989	1989	1989	0
238	20231024	145600	42925355	1989	1976	1989	1976	111
239	20231024	145500	42705887	1976	1976	1976	1976	6
240	20231024	145400	42694031	1977	1978	1978	1977	10
241	20231024	145300	42674260	1982	1982	1982	1982	0
242	20231024	145200	42674260	1982	1982	1982	1982	0
243	20231024	145100	42674260	1982	1982	1982	1982	1
244	20231024	145000	42672278	1988	1988	1988	1988	0
245	20231024	144900	42672278	1988	1979	1988	1979	123
246	20231024	144800	42428294	1984	1977	1984	1977	109
247	20231024	144700	42212455	1977	1971	1977	1971	32
248	20231024	144600	42149295	1971	1971	1971	1971	27
249	20231024	144500	42096078	1977	1977	1977	1972	18
250	20231024	144400	42060562	1978	1971	1979	1971	42
251	20231024	144300	41977657	1977	1971	1979	1970	57
252	20231024	144200	41865131	1970	1970	1970	1970	40
253	20231024	144100	41786331	1971	1971	1971	1971	22
254	20231024	144000	41742969	1971	1975	1975	1971	25
255	20231024	143900	41693648	1976	1974	1978	1974	38
256	20231024	143800	41618584	1974	1973	1975	1973	17
257	20231024	143700	41585038	1972	1972	1972	1972	15
258	20231024	143600	41555458	1971	1972	1972	1971	40
259	20231024	143500	41476617	1973	1972	1973	1972	15
260	20231024	143400	41447035	1971	1971	1971	1971	27
261	20231024	143300	41393818	1972	1972	1972	1972	1
262	20231024	143200	41391846	1972	1969	1972	1968	54
263	20231024	143100	41285568	1971	1971	1971	1971	0
264	20231024	143000	41285568	1971	1971	1971	1971	1
265	20231024	142900	41283597	1970	1966	1970	1965	24
266	20231024	142800	41236422	1966	1967	1967	1966	69
267	20231024	142700	41100763	1969	1969	1969	1969	0
268	20231024	142600	41100763	1969	1969	1969	1969	1
269	20231024	142500	41098794	1965	1965	1965	1965	0
270	20231024	142400	41098794	1965	1965	1965	1965	176
271	20231024	142300	40752954	1967	1967	1967	1967	0
272	20231024	142200	40752954	1967	1967	1967	1967	1
273	20231024	142100	40750987	1979	1979	1979	1979	0
274	20231024	142000	40750987	1979	1979	1979	1979	0
275	20231024	141900	40750987	1979	1979	1979	1979	0
276	20231024	141800	40750987	1979	1979	1979	1979	0
277	20231024	141700	40750987	1979	1979	1979	1979	0
278	20231024	141600	40750987	1979	1979	1979	1979	0
279	20231024	141500	40750987	1979	1979	1979	1979	0
280	20231024	141400	40750987	1979	1976	1979	1976	62
281	20231024	141300	40628372	1975	1966	1975	1966	78
282	20231024	141200	40474649	1973	1973	1973	1973	7
283	20231024	141100	40460838	1974	1968	1974	1968	104
284	20231024	141000	40255676	1966	1966	1966	1966	26
285	20231024	140900	40204560	1963	1963	1963	1963	53
286	20231024	140800	40100521	1961	1961	1961	1961	188
287	20231024	140700	39731853	1966	1966	1966	1966	0
288	20231024	140600	39731853	1966	1964	1966	1964	52
289	20231024	140500	39629711	1967	1967	1967	1967	0
290	20231024	140400	39629711	1967	1962	1967	1962	20
291	20231024	140300	39590446	1961	1961	1961	1961	27
292	20231024	140200	39537499	1960	1960	1960	1960	0
293	20231024	140100	39537499	1960	1960	1960	1960	39
294	20231024	140000	39461059	1960	1960	1960	1960	0
295	20231024	135900	39461059	1960	1959	1960	1959	107
296	20231024	135800	39251436	1960	1960	1960	1960	4
297	20231024	135700	39243596	1961	1961	1961	1961	40
298	20231024	135600	39165156	1960	1974	1974	1960	12
299	20231024	135500	39141482	1974	1958	1974	1958	120
300	20231024	135400	38906190	1958	1959	1959	1958	25
301	20231024	135300	38857229	1959	1959	1959	1959	92
302	20231024	135200	38677001	1959	1960	1960	1959	6
303	20231024	135100	38665242	1955	1955	1955	1955	0
304	20231024	135000	38665242	1955	1961	1962	1955	38
305	20231024	134900	38590893	1957	1956	1957	1956	138
306	20231024	134800	38320928	1955	1955	1955	1955	13
307	20231024	134700	38295513	1956	1955	1956	1955	163
308	20231024	134600	37976699	1956	1956	1956	1956	1
309	20231024	134500	37974743	1955	1955	1955	1955	0
310	20231024	134400	37974743	1955	1955	1955	1955	0
311	20231024	134300	37974743	1955	1955	1955	1955	0
312	20231024	134200	37974743	1955	1955	1955	1955	0
313	20231024	134100	37974743	1955	1955	1955	1955	134
314	20231024	134000	37712773	1956	1955	1956	1955	158
315	20231024	133900	37403867	1954	1955	1955	1954	19
316	20231024	133800	37366736	1956	1956	1956	1956	1
317	20231024	133700	37364780	1958	1958	1958	1958	3
318	20231024	133600	37358906	1963	1963	1963	1963	0
319	20231024	133500	37358906	1963	1963	1963	1963	19
320	20231024	133400	37321609	1965	1962	1965	1962	82
321	20231024	133300	37160694	1955	1955	1955	1955	0
322	20231024	133200	37160694	1955	1955	1955	1955	0
323	20231024	133100	37160694	1955	1955	1955	1954	84
324	20231024	133000	36996514	1956	1956	1956	1956	4
325	20231024	132900	36988690	1955	1956	1956	1955	60
326	20231024	132800	36871385	1956	1956	1956	1955	60
327	20231024	132700	36754066	1955	1956	1956	1955	64
328	20231024	132600	36628896	1956	1956	1956	1956	0
329	20231024	132500	36628896	1956	1957	1957	1956	96
330	20231024	132400	36441110	1956	1957	1957	1956	40
331	20231024	132300	36362843	1956	1959	1959	1956	69
332	20231024	132200	36227820	1963	1963	1963	1963	0
333	20231024	132100	36227820	1963	1963	1963	1963	76
334	20231024	132000	36078632	1958	1958	1958	1958	4
335	20231024	131900	36070800	1973	1973	1973	1973	0
336	20231024	131800	36070800	1973	1957	1974	1957	89
337	20231024	131700	35896229	1957	1957	1957	1957	0
338	20231024	131600	35896229	1957	1957	1957	1957	55
339	20231024	131500	35788594	1955	1954	1955	1954	131
340	20231024	131400	35532592	1953	1954	1954	1953	27
341	20231024	131300	35479860	1953	1953	1953	1953	42
342	20231024	131200	35397834	1954	1954	1954	1954	4
343	20231024	131100	35390018	1953	1953	1953	1953	0
344	20231024	131000	35390018	1953	1953	1953	1953	0
345	20231024	130900	35390018	1953	1954	1954	1953	42
346	20231024	130800	35307991	1953	1953	1953	1953	54
347	20231024	130700	35202529	1953	1954	1954	1953	42
348	20231024	130600	35120502	1953	1954	1954	1953	17
349	20231024	130500	35087297	1954	1953	1954	1953	90
350	20231024	130400	34911520	1953	1953	1953	1953	28
351	20231024	130300	34856836	1954	1953	1954	1953	81
352	20231024	130200	34698632	1953	1954	1954	1953	15
353	20231024	130100	34669335	1955	1954	1955	1954	63
354	20231024	130000	34546220	1953	1954	1954	1953	32
355	20231024	125900	34483719	1954	1953	1954	1953	108
356	20231024	125800	34272700	1953	1954	1954	1953	34
357	20231024	125700	34206278	1955	1956	1956	1955	7
358	20231024	125600	34192587	1956	1957	1957	1956	26
359	20231024	125500	34141719	1958	1958	1958	1958	1
360	20231024	125400	34139761	1959	1961	1961	1959	3125
361	20231024	125300	28013866	1961	1961	1961	1961	27
362	20231024	125200	27960919	1961	1961	1961	1961	40
363	20231024	125100	27882479	1961	1961	1961	1961	69
364	20231024	125000	27747170	1961	1961	1961	1961	83
365	20231024	124900	27584407	1961	1961	1961	1961	13
366	20231024	124800	27558914	1961	1961	1961	1961	97
367	20231024	124700	27368697	1961	1961	1961	1961	13
368	20231024	124600	27343204	1962	1962	1962	1962	0
369	20231024	124500	27343204	1962	1962	1962	1962	53
370	20231024	124400	27239218	1961	1961	1961	1961	0
371	20231024	124300	27239218	1961	1961	1961	1961	0
372	20231024	124200	27239218	1961	1960	1961	1960	72
373	20231024	124100	27098067	1960	1960	1960	1960	27
374	20231024	124000	27045147	1960	1960	1960	1960	41
375	20231024	123900	26964787	1960	1960	1960	1960	41
376	20231024	123800	26884427	1960	1960	1960	1960	54
377	20231024	123700	26778587	1961	1960	1961	1960	70
378	20231024	123600	26641330	1960	1960	1960	1960	70
379	20231024	123500	26504130	1961	1961	1961	1961	73
380	20231024	123400	26360977	1961	1961	1961	1961	69
381	20231024	123300	26225668	1961	1961	1961	1961	0
382	20231024	123200	26225668	1961	1961	1961	1961	0
383	20231024	123100	26225668	1961	1961	1961	1961	0
384	20231024	123000	26225668	1961	1961	1961	1961	0
385	20231024	122900	26225668	1961	1960	1961	1960	317
386	20231024	122800	25604290	1960	1960	1960	1960	48
387	20231024	122700	25510210	1960	1961	1961	1960	62
388	20231024	122600	25388641	1961	1961	1961	1961	69
389	20231024	122500	25253332	1961	1961	1961	1961	26
390	20231024	122400	25202346	1961	1961	1961	1961	28
391	20231024	122300	25147438	1965	1965	1965	1965	9
392	20231024	122200	25129753	1968	1968	1968	1968	0
393	20231024	122100	25129753	1968	1962	1968	1962	54
394	20231024	122000	25023799	1961	1961	1961	1961	41
395	20231024	121900	24943398	1961	1961	1961	1961	55
396	20231024	121800	24835543	1961	1961	1961	1961	41
397	20231024	121700	24755142	1961	1961	1961	1961	13
398	20231024	121600	24729649	1961	1961	1961	1961	63
399	20231024	121500	24606106	1961	1961	1961	1961	97
400	20231024	121400	24415889	1961	1962	1962	1961	61
401	20231024	121300	24296248	1961	1961	1961	1961	26
402	20231024	121200	24245262	1961	1961	1961	1961	0
403	20231024	121100	24245262	1961	1961	1961	1961	0
404	20231024	121000	24245262	1961	1961	1961	1961	0
405	20231024	120900	24245262	1961	1960	1961	1960	38
406	20231024	120800	24170758	1960	1960	1960	1960	41
407	20231024	120700	24090398	1960	1960	1961	1960	59
408	20231024	120600	23974753	1960	1960	1960	1960	41
409	20231024	120500	23894393	1960	1960	1960	1960	13
410	20231024	120400	23868913	1960	1960	1960	1960	55
411	20231024	120300	23761113	1960	1960	1960	1960	42
412	20231024	120200	23678793	1960	1960	1960	1960	41
413	20231024	120100	23598433	1960	1961	1961	1960	24
414	20231024	120000	23551383	1961	1961	1961	1961	912
415	20231024	115900	21762951	1961	1961	1961	1961	41
416	20231024	115800	21682550	1961	1961	1962	1961	59
417	20231024	115700	21566846	1961	1961	1961	1961	14
418	20231024	115600	21539392	1962	1962	1962	1962	38
419	20231024	115500	21464836	1962	1963	1963	1962	52
420	20231024	115400	21362801	1964	1963	1964	1963	51
421	20231024	115300	21262678	1963	1963	1963	1963	13
422	20231024	115200	21237159	1963	1963	1963	1963	55
423	20231024	115100	21129194	1963	1963	1963	1963	40
424	20231024	115000	21050674	1963	1963	1963	1963	41
425	20231024	114900	20970191	1963	1963	1963	1963	55
426	20231024	114800	20862226	1963	1963	1963	1963	13
427	20231024	114700	20836707	1963	1963	1963	1963	42
428	20231024	114600	20754261	1963	1963	1963	1963	82
429	20231024	114500	20593295	1963	1963	1963	1963	42
430	20231024	114400	20510849	1963	1963	1963	1963	14
431	20231024	114300	20483367	1963	1963	1963	1963	40
432	20231024	114200	20404847	1965	1965	1965	1965	10
433	20231024	114100	20385197	1965	1965	1965	1965	41
434	20231024	114000	20304632	1965	1965	1966	1965	37
435	20231024	113900	20231917	1965	1965	1965	1965	41
436	20231024	113800	20151352	1965	1965	1965	1965	69
437	20231024	113700	20015767	1965	1965	1965	1965	55
438	20231024	113600	19907692	1965	1965	1965	1965	13
439	20231024	113500	19882147	1965	1965	1965	1965	69
440	20231024	113400	19746562	1965	1966	1966	1965	26
441	20231024	113300	19695459	1966	1966	1966	1966	41
442	20231024	113200	19614853	1967	1967	1967	1967	13
443	20231024	113100	19589282	1970	1970	1970	1970	0
444	20231024	113000	19589282	1970	1966	1970	1966	58
445	20231024	112900	19475234	1965	1965	1965	1965	40
446	20231024	112800	19396634	1966	1966	1966	1966	19
447	20231024	112700	19359280	1966	1965	1966	1965	43
448	20231024	112600	19274783	1965	1965	1965	1965	41
449	20231024	112500	19194218	1965	1965	1965	1965	55
450	20231024	112400	19086143	1965	1963	1965	1963	90
451	20231024	112300	18909385	1962	1963	1963	1962	42
452	20231024	112200	18826980	1962	1962	1963	1962	56
453	20231024	112100	18717107	1962	1962	1962	1962	40
454	20231024	112000	18638627	1964	1962	1964	1962	10
455	20231024	111900	18619005	1961	1961	1961	1961	54
456	20231024	111800	18513111	1961	1961	1961	1961	42
457	20231024	111700	18430749	1961	1961	1961	1961	41
458	20231024	111600	18350348	1961	1961	1962	1961	47
459	20231024	111500	18258161	1961	1961	1961	1961	41
460	20231024	111400	18177760	1961	1961	1961	1961	41
461	20231024	111300	18097359	1961	1961	1961	1961	54
462	20231024	111200	17991465	1961	1961	1961	1961	13
463	20231024	111100	17965972	1961	1961	1961	1961	41
464	20231024	111000	17885571	1961	1961	1961	1961	55
465	20231024	110900	17777716	1961	1961	1961	1961	41
466	20231024	110800	17697315	1961	1961	1961	1961	14
467	20231024	110700	17669861	1961	1961	1961	1961	82
468	20231024	110600	17509059	1961	1961	1961	1961	42
469	20231024	110500	17426697	1961	1961	1961	1961	40
470	20231024	110400	17348257	1961	1961	1961	1961	13
471	20231024	110300	17322764	1962	1961	1962	1961	27
472	20231024	110200	17269804	1961	1961	1961	1961	59
473	20231024	110100	17154105	1962	1961	1962	1961	53
474	20231024	110000	17050160	1961	1962	1962	1961	27
475	20231024	105900	16997200	1961	1962	1962	1961	29
476	20231024	105800	16940330	1962	1963	1963	1962	33
477	20231024	105700	16875565	1962	1961	1962	1961	74
478	20231024	105600	16730437	1961	1961	1961	1961	14
479	20231024	105500	16702983	1961	1961	1961	1961	41
480	20231024	105400	16622582	1961	1961	1961	1961	54
481	20231024	105300	16516688	1961	1962	1962	1961	23
482	20231024	105200	16471576	1962	1961	1962	1961	28
483	20231024	105100	16416653	1961	1961	1961	1961	55
484	20231024	105000	16308798	1961	1961	1961	1961	40
485	20231024	104900	16230358	1961	1961	1961	1961	69
486	20231024	104800	16095049	1961	1961	1961	1961	27
487	20231024	104700	16042102	1961	1961	1961	1961	41
488	20231024	104600	15961701	1961	1961	1961	1961	42
489	20231024	104500	15879339	1961	1961	1961	1961	13
490	20231024	104400	15853846	1962	1961	1962	1961	232
491	20231024	104300	15398703	1961	1961	1961	1961	14
492	20231024	104200	15371249	1961	1961	1961	1961	53
493	20231024	104100	15267316	1961	1961	1961	1961	43
494	20231024	104000	15182993	1961	1961	1961	1961	69
495	20231024	103900	15047684	1961	1961	1961	1961	27
496	20231024	103800	14994737	1961	1961	1961	1961	68
497	20231024	103700	14861389	1961	1961	1961	1961	41
498	20231024	103600	14780988	1962	1962	1962	1962	0
499	20231024	103500	14780988	1962	1962	1962	1962	0
500	20231024	103400	14780988	1962	1962	1962	1962	118
501	20231024	103300	14549472	1961	1961	1961	1961	83
502	20231024	103200	14386709	1961	1961	1961	1961	41
503	20231024	103100	14306308	1961	1961	1961	1961	34
504	20231024	103000	14239634	1961	1961	1961	1961	13
505	20231024	102900	14214141	1962	1962	1962	1962	0
506	20231024	102800	14214141	1962	1961	1962	1961	96
507	20231024	102700	14025844	1961	1961	1961	1961	27
508	20231024	102600	13972897	1961	1961	1961	1961	69
509	20231024	102500	13837588	1961	1961	1961	1961	13
510	20231024	102400	13812095	1962	1964	1964	1962	48
511	20231024	102300	13717879	1963	1962	1963	1962	76
512	20231024	102200	13568739	1962	1962	1962	1962	20
513	20231024	102100	13529499	1963	1965	1965	1963	327
514	20231024	102000	12887342	1966	1966	1966	1965	138
515	20231024	101900	12616047	1966	1966	1966	1966	53
516	20231024	101800	12511849	1966	1967	1967	1966	12
517	20231024	101700	12488246	1971	1971	1971	1971	0
518	20231024	101600	12488246	1971	1971	1971	1971	100
519	20231024	101500	12291146	1981	1981	1981	1981	0
520	20231024	101400	12291146	1981	1981	1981	1981	0
521	20231024	101300	12291146	1981	1981	1981	1981	0
522	20231024	101200	12291146	1981	1981	1981	1981	16
523	20231024	101100	12259450	1966	1964	1966	1964	80
524	20231024	101000	12102249	1964	1964	1964	1964	28
525	20231024	100900	12047257	1965	1965	1965	1963	79
526	20231024	100800	11892085	1965	1966	1966	1963	189
527	20231024	100700	11520763	1966	1967	1967	1966	3
528	20231024	100600	11514864	1967	1971	1971	1967	1950
529	20231024	100500	7672392	1972	1972	1972	1972	17
530	20231024	100400	7638868	1972	1972	1972	1972	41
531	20231024	100300	7558016	1972	1972	1972	1972	26
532	20231024	100200	7506744	1972	1972	1972	1972	86
533	20231024	100100	7337152	1972	1973	1973	1972	80
534	20231024	100000	7179325	1973	1973	1973	1973	42
535	20231024	095900	7096459	1980	1980	1980	1980	0
536	20231024	095800	7096459	1980	1980	1980	1980	0
537	20231024	095700	7096459	1980	1980	1980	1980	1
538	20231024	095600	7094479	1988	1988	1988	1988	0
539	20231024	095500	7094479	1988	1973	1988	1973	39
540	20231024	095400	7017517	1972	1972	1973	1972	78
541	20231024	095300	6863680	1973	1973	1973	1973	37
542	20231024	095200	6790679	1973	1973	1973	1973	42
543	20231024	095100	6707813	1973	1973	1973	1973	40
544	20231024	095000	6628893	1973	1975	1975	1973	13
545	20231024	094900	6603226	1978	1977	1978	1975	402
546	20231024	094800	5808489	1977	1977	1977	1977	55
547	20231024	094700	5699754	1977	1977	1977	1977	13
548	20231024	094600	5674053	1977	1977	1977	1977	41
549	20231024	094500	5592996	1977	1977	1977	1977	72
550	20231024	094400	5450652	1977	1977	1977	1977	13
551	20231024	094300	5424951	1977	1978	1978	1977	121
552	20231024	094200	5185654	1977	1977	1977	1977	27
553	20231024	094100	5132275	1977	1978	1978	1977	46
554	20231024	094000	5041328	1977	1977	1977	1977	14
555	20231024	093900	5013650	1977	1977	1977	1977	41
556	20231024	093800	4932593	1977	1978	1978	1977	120
557	20231024	093700	4695246	1978	1978	1978	1978	13
558	20231024	093600	4669532	1979	1980	1980	1979	342
559	20231024	093500	3992404	1980	1980	1980	1980	27
560	20231024	093400	3938944	1980	1980	1980	1980	41
561	20231024	093300	3857764	1982	1982	1982	1982	2
562	20231024	093200	3853800	1986	1986	1986	1986	0
563	20231024	093100	3853800	1986	1986	1986	1986	1
564	20231024	093000	3851814	1984	1984	1984	1984	1
565	20231024	092900	3849830	1980	1980	1980	1980	13
566	20231024	092800	3824090	1981	1981	1981	1981	13
567	20231024	092700	3798337	1980	1980	1980	1980	13
568	20231024	092600	3772597	1983	1983	1983	1983	0
569	20231024	092500	3772597	1983	1983	1983	1983	1
570	20231024	092400	3770614	1985	1983	1985	1983	16
571	20231024	092300	3738870	1985	1981	1985	1981	43
572	20231024	092200	3653629	1980	1980	1980	1980	13
573	20231024	092100	3627889	1980	1979	1980	1979	37
574	20231024	092000	3554642	1980	1979	1980	1979	15
575	20231024	091900	3524955	1979	1978	1979	1978	42
576	20231024	091800	3441850	1977	1978	1978	1977	151
577	20231024	091700	3143176	1979	1981	1981	1979	292
578	20231024	091600	2564923	1981	1981	1981	1981	0
579	20231024	091500	2564923	1981	1984	1985	1981	183
580	20231024	091400	2202022	1984	1985	1985	1984	26
581	20231024	091300	2150425	1984	1984	1984	1984	13
582	20231024	091200	2124633	1986	1987	1987	1985	111
583	20231024	091100	1904285	1986	1988	1988	1986	120
584	20231024	091000	1665931	1988	1988	1988	1988	13
585	20231024	090900	1640087	1988	1988	1988	1988	13
586	20231024	090800	1614243	1990	1989	1990	1989	16
587	20231024	090700	1582417	1990	1988	1990	1988	48
588	20231024	090600	1486956	1988	1988	1988	1988	73
589	20231024	090500	1341832	1988	1989	1989	1988	14
590	20231024	090400	1313999	1988	1985	1988	1985	111
591	20231024	090300	1093503	1985	1986	1986	1984	179
592	20231024	090200	738162	1988	1988	1988	1988	20
593	20231024	090100	698402	1990	1986	1990	1986	18
594	20231024	090000	662650	1986	1990	1990	1986	333