KissMeData/012200/min/candle-20231026.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231026	185300	107472742	1972	1972	1972	1972	342
3	20231026	185200	107472742	1972	1972	1972	1972	0
4	20231026	185100	107472742	1972	1972	1972	1972	0
5	20231026	185000	107472742	1972	1972	1972	1972	0
6	20231026	184900	107472742	1972	1972	1972	1972	0
7	20231026	184800	107472742	1972	1972	1972	1972	0
8	20231026	184700	107472742	1972	1972	1972	1972	0
9	20231026	184600	107472742	1972	1972	1972	1972	0
10	20231026	184500	107472742	1972	1972	1972	1972	0
11	20231026	184400	107472742	1972	1972	1972	1972	0
12	20231026	184300	107472742	1972	1972	1972	1972	0
13	20231026	184200	107472742	1972	1972	1972	1972	0
14	20231026	184100	107472742	1972	1972	1972	1972	0
15	20231026	184000	107472742	1972	1972	1972	1972	0
16	20231026	183900	107472742	1972	1972	1972	1972	0
17	20231026	183800	107472742	1972	1972	1972	1972	0
18	20231026	183700	107472742	1972	1972	1972	1972	0
19	20231026	183600	107472742	1972	1972	1972	1972	0
20	20231026	183500	107472742	1972	1972	1972	1972	0
21	20231026	183400	107472742	1972	1972	1972	1972	0
22	20231026	183300	107472742	1972	1972	1972	1972	0
23	20231026	183200	107472742	1972	1972	1972	1972	0
24	20231026	183100	107472742	1972	1972	1972	1972	0
25	20231026	183000	107472742	1972	1972	1972	1972	0
26	20231026	182900	107472742	1972	1972	1972	1972	0
27	20231026	182800	107472742	1972	1972	1972	1972	0
28	20231026	182700	107472742	1972	1972	1972	1972	0
29	20231026	182600	107472742	1972	1972	1972	1972	0
30	20231026	182500	107472742	1972	1972	1972	1972	0
31	20231026	182400	107472742	1972	1972	1972	1972	0
32	20231026	182300	107472742	1972	1972	1972	1972	342
33	20231026	182200	107472742	1972	1972	1972	1972	0
34	20231026	182100	107472742	1972	1972	1972	1972	0
35	20231026	182000	107472742	1972	1972	1972	1972	0
36	20231026	181900	107472742	1972	1972	1972	1972	0
37	20231026	181800	107472742	1972	1972	1972	1972	0
38	20231026	181700	107472742	1972	1972	1972	1972	0
39	20231026	181600	107472742	1972	1972	1972	1972	0
40	20231026	181500	107472742	1972	1972	1972	1972	0
41	20231026	181400	107472742	1972	1972	1972	1972	0
42	20231026	181300	107472742	1972	1972	1972	1972	0
43	20231026	181200	107472742	1972	1972	1972	1972	0
44	20231026	181100	107472742	1972	1972	1972	1972	0
45	20231026	181000	107472742	1972	1972	1972	1972	0
46	20231026	180900	107472742	1972	1972	1972	1972	0
47	20231026	180800	107472742	1972	1972	1972	1972	0
48	20231026	180700	107472742	1972	1972	1972	1972	0
49	20231026	180600	107472742	1972	1972	1972	1972	0
50	20231026	180500	107472742	1972	1972	1972	1972	0
51	20231026	180400	107472742	1972	1972	1972	1972	0
52	20231026	180300	107472742	1972	1972	1972	1972	0
53	20231026	180200	107472742	1972	1972	1972	1972	0
54	20231026	180100	107472742	1972	1972	1972	1972	0
55	20231026	180000	107472742	1972	1972	1972	1972	0
56	20231026	175900	107472742	1972	1972	1972	1972	0
57	20231026	175800	107472742	1972	1972	1972	1972	0
58	20231026	175700	107472742	1972	1972	1972	1972	0
59	20231026	175600	107472742	1972	1972	1972	1972	0
60	20231026	175500	107472742	1972	1972	1972	1972	0
61	20231026	175400	107472742	1972	1972	1972	1972	0
62	20231026	175300	107472742	1972	1972	1972	1972	342
63	20231026	175200	107472742	1972	1972	1972	1972	0
64	20231026	175100	107472742	1972	1972	1972	1972	0
65	20231026	175000	107472742	1972	1972	1972	1972	0
66	20231026	174900	107472742	1972	1972	1972	1972	0
67	20231026	174800	107472742	1972	1972	1972	1972	0
68	20231026	174700	107472742	1972	1972	1972	1972	0
69	20231026	174600	107472742	1972	1972	1972	1972	0
70	20231026	174500	107472742	1972	1972	1972	1972	0
71	20231026	174400	107472742	1972	1972	1972	1972	0
72	20231026	174300	107472742	1972	1972	1972	1972	0
73	20231026	174200	107472742	1972	1972	1972	1972	0
74	20231026	174100	107472742	1972	1972	1972	1972	0
75	20231026	174000	107472742	1972	1972	1972	1972	0
76	20231026	173900	107472742	1972	1972	1972	1972	0
77	20231026	173800	107472742	1972	1972	1972	1972	0
78	20231026	173700	107472742	1972	1972	1972	1972	0
79	20231026	173600	107472742	1972	1972	1972	1972	0
80	20231026	173500	107472742	1972	1972	1972	1972	0
81	20231026	173400	107472742	1972	1972	1972	1972	0
82	20231026	173300	107472742	1972	1972	1972	1972	0
83	20231026	173200	107472742	1972	1972	1972	1972	0
84	20231026	173100	107472742	1972	1972	1972	1972	0
85	20231026	173000	107472742	1972	1972	1972	1972	0
86	20231026	172900	107472742	1972	1972	1972	1972	0
87	20231026	172800	107472742	1972	1972	1972	1972	0
88	20231026	172700	107472742	1972	1972	1972	1972	0
89	20231026	172600	107472742	1972	1972	1972	1972	0
90	20231026	172500	107472742	1972	1972	1972	1972	0
91	20231026	172400	107472742	1972	1972	1972	1972	0
92	20231026	172300	107472742	1972	1972	1972	1972	342
93	20231026	172200	107472742	1972	1972	1972	1972	0
94	20231026	172100	107472742	1972	1972	1972	1972	0
95	20231026	172000	107472742	1972	1972	1972	1972	0
96	20231026	171900	107472742	1972	1972	1972	1972	0
97	20231026	171800	107472742	1972	1972	1972	1972	0
98	20231026	171700	107472742	1972	1972	1972	1972	0
99	20231026	171600	107472742	1972	1972	1972	1972	0
100	20231026	171500	107472742	1972	1972	1972	1972	0
101	20231026	171400	107472742	1972	1972	1972	1972	0
102	20231026	171300	107472742	1972	1972	1972	1972	0
103	20231026	171200	107472742	1972	1972	1972	1972	0
104	20231026	171100	107472742	1972	1972	1972	1972	0
105	20231026	171000	107472742	1972	1972	1972	1972	0
106	20231026	170900	107472742	1972	1972	1972	1972	0
107	20231026	170800	107472742	1972	1972	1972	1972	0
108	20231026	170700	107472742	1972	1972	1972	1972	0
109	20231026	170600	107472742	1972	1972	1972	1972	0
110	20231026	170500	107472742	1972	1972	1972	1972	0
111	20231026	170400	107472742	1972	1972	1972	1972	0
112	20231026	170300	107472742	1972	1972	1972	1972	0
113	20231026	170200	107472742	1972	1972	1972	1972	0
114	20231026	170100	107472742	1972	1972	1972	1972	0
115	20231026	170000	107472742	1972	1972	1972	1972	0
116	20231026	165900	107472742	1972	1972	1972	1972	0
117	20231026	165800	107472742	1972	1972	1972	1972	0
118	20231026	165700	107472742	1972	1972	1972	1972	0
119	20231026	165600	107472742	1972	1972	1972	1972	0
120	20231026	165500	107472742	1972	1972	1972	1972	0
121	20231026	165400	107472742	1972	1972	1972	1972	0
122	20231026	165300	107472742	1972	1972	1972	1972	342
123	20231026	165200	107472742	1972	1972	1972	1972	0
124	20231026	165100	107472742	1972	1972	1972	1972	0
125	20231026	165000	107472742	1972	1972	1972	1972	0
126	20231026	164900	107472742	1972	1972	1972	1972	0
127	20231026	164800	107472742	1972	1972	1972	1972	0
128	20231026	164700	107472742	1972	1972	1972	1972	0
129	20231026	164600	107472742	1972	1972	1972	1972	0
130	20231026	164500	107472742	1972	1972	1972	1972	0
131	20231026	164400	107472742	1972	1972	1972	1972	0
132	20231026	164300	107472742	1972	1972	1972	1972	0
133	20231026	164200	107472742	1972	1972	1972	1972	0
134	20231026	164100	107472742	1972	1972	1972	1972	0
135	20231026	164000	107472742	1972	1972	1972	1972	0
136	20231026	163900	107472742	1972	1972	1972	1972	0
137	20231026	163800	107472742	1972	1972	1972	1972	0
138	20231026	163700	107472742	1972	1972	1972	1972	0
139	20231026	163600	107472742	1972	1972	1972	1972	0
140	20231026	163500	107472742	1972	1972	1972	1972	0
141	20231026	163400	107472742	1972	1972	1972	1972	0
142	20231026	163300	107472742	1972	1972	1972	1972	0
143	20231026	163200	107472742	1972	1972	1972	1972	0
144	20231026	163100	107472742	1972	1972	1972	1972	0
145	20231026	163000	107472742	1972	1972	1972	1972	0
146	20231026	162900	107472742	1972	1972	1972	1972	0
147	20231026	162800	107472742	1972	1972	1972	1972	0
148	20231026	162700	107472742	1972	1972	1972	1972	0
149	20231026	162600	107472742	1972	1972	1972	1972	0
150	20231026	162500	107472742	1972	1972	1972	1972	0
151	20231026	162400	107472742	1972	1972	1972	1972	0
152	20231026	162300	107472742	1972	1972	1972	1972	342
153	20231026	162200	107472742	1972	1972	1972	1972	0
154	20231026	162100	107472742	1972	1972	1972	1972	0
155	20231026	162000	107472742	1972	1972	1972	1972	0
156	20231026	161900	107472742	1972	1972	1972	1972	0
157	20231026	161800	107472742	1972	1972	1972	1972	0
158	20231026	161700	107472742	1972	1972	1972	1972	0
159	20231026	161600	107472742	1972	1972	1972	1972	0
160	20231026	161500	107472742	1972	1972	1972	1972	0
161	20231026	161400	107472742	1972	1972	1972	1972	0
162	20231026	161300	107472742	1972	1972	1972	1972	0
163	20231026	161200	107472742	1972	1972	1972	1972	0
164	20231026	161100	107472742	1972	1972	1972	1972	0
165	20231026	161000	107472742	1972	1972	1972	1972	0
166	20231026	160900	107472742	1972	1972	1972	1972	0
167	20231026	160800	107472742	1972	1972	1972	1972	0
168	20231026	160700	107472742	1972	1972	1972	1972	0
169	20231026	160600	107472742	1972	1972	1972	1972	0
170	20231026	160500	107472742	1972	1972	1972	1972	0
171	20231026	160400	107472742	1972	1972	1972	1972	0
172	20231026	160300	107472742	1972	1972	1972	1972	0
173	20231026	160200	107472742	1972	1972	1972	1972	0
174	20231026	160100	107472742	1972	1972	1972	1972	0
175	20231026	160000	107472742	1972	1972	1972	1972	0
176	20231026	155900	107472742	1972	1972	1972	1972	0
177	20231026	155800	107472742	1972	1972	1972	1972	0
178	20231026	155700	107472742	1972	1972	1972	1972	0
179	20231026	155600	107472742	1972	1972	1972	1972	0
180	20231026	155500	107472742	1972	1972	1972	1972	0
181	20231026	155400	107472742	1972	1972	1972	1972	0
182	20231026	155300	107472742	1972	1972	1972	1972	342
183	20231026	155200	107472742	1972	1972	1972	1972	0
184	20231026	155100	107472742	1972	1972	1972	1972	0
185	20231026	155000	107472742	1972	1972	1972	1972	0
186	20231026	154900	107472742	1972	1972	1972	1972	0
187	20231026	154800	107472742	1972	1972	1972	1972	0
188	20231026	154700	107472742	1972	1972	1972	1972	0
189	20231026	154600	107472742	1972	1972	1972	1972	0
190	20231026	154500	107472742	1972	1972	1972	1972	0
191	20231026	154400	107472742	1972	1972	1972	1972	0
192	20231026	154300	107472742	1972	1972	1972	1972	0
193	20231026	154200	107472742	1972	1972	1972	1972	0
194	20231026	154100	107472742	1972	1972	1972	1972	0
195	20231026	154000	107472742	1972	1972	1972	1972	0
196	20231026	153900	107472742	1972	1972	1972	1972	0
197	20231026	153800	107472742	1972	1972	1972	1972	0
198	20231026	153700	107472742	1972	1972	1972	1972	0
199	20231026	153600	107472742	1972	1972	1972	1972	0
200	20231026	153500	107472742	1972	1972	1972	1972	0
201	20231026	153400	107472742	1972	1972	1972	1972	0
202	20231026	153300	107472742	1972	1972	1972	1972	0
203	20231026	153200	107472742	1972	1972	1972	1972	0
204	20231026	153100	107472742	1972	1972	1972	1972	0
205	20231026	153000	107472742	1972	1972	1972	1972	342
206	20231026	152900	106798318	1971	1971	1971	1971	0
207	20231026	152800	106798318	1971	1971	1971	1971	0
208	20231026	152700	106798318	1971	1971	1971	1971	0
209	20231026	152600	106798318	1971	1971	1971	1971	0
210	20231026	152500	106798318	1971	1971	1971	1971	0
211	20231026	152400	106798318	1971	1971	1971	1971	0
212	20231026	152300	106798318	1971	1971	1971	1971	0
213	20231026	152200	106798318	1971	1971	1971	1971	0
214	20231026	152100	106798318	1971	1971	1971	1971	0
215	20231026	152000	106798318	1971	1971	1971	1971	0
216	20231026	151900	106798318	1971	1971	1971	1971	0
217	20231026	151800	106798318	1971	1960	1971	1960	105
218	20231026	151700	106592397	1972	1972	1972	1972	0
219	20231026	151600	106592397	1972	1972	1972	1972	0
220	20231026	151500	106592397	1972	1972	1972	1972	0
221	20231026	151400	106592397	1972	1972	1972	1972	1
222	20231026	151300	106590425	1972	1972	1972	1972	15
223	20231026	151200	106560845	1973	1973	1973	1973	0
224	20231026	151100	106560845	1973	1973	1973	1973	0
225	20231026	151000	106560845	1973	1970	1973	1970	75
226	20231026	150900	106412981	1970	1970	1970	1970	0
227	20231026	150800	106412981	1970	1970	1970	1970	0
228	20231026	150700	106412981	1970	1970	1970	1970	200
229	20231026	150600	106018981	1970	1970	1970	1970	1
230	20231026	150500	106017011	1970	1970	1970	1970	0
231	20231026	150400	106017011	1970	1970	1970	1970	10
232	20231026	150300	105997311	1960	1960	1960	1960	220
233	20231026	150200	105566111	1960	1970	1970	1960	880
234	20231026	150100	103839481	1976	1976	1976	1976	0
235	20231026	150000	103839481	1976	1975	1976	1975	21
236	20231026	145900	103798005	1970	1970	1975	1970	612
237	20231026	145800	102592315	1977	1977	1977	1977	0
238	20231026	145700	102592315	1977	1977	1977	1977	0
239	20231026	145600	102592315	1977	1975	1977	1975	400
240	20231026	145500	101802287	1975	1975	1975	1975	0
241	20231026	145400	101802287	1975	1975	1975	1975	0
242	20231026	145300	101802287	1975	1975	1975	1975	0
243	20231026	145200	101802287	1975	1975	1975	1975	0
244	20231026	145100	101802287	1975	1974	1975	1974	800
245	20231026	145000	100222982	1974	1973	1974	1973	795
246	20231026	144900	98654442	1973	1965	1973	1965	301
247	20231026	144800	98062969	1973	1973	1973	1973	3
248	20231026	144700	98057050	1973	1973	1973	1973	10
249	20231026	144600	98037320	1965	1965	1965	1965	5
250	20231026	144500	98027495	1973	1973	1973	1973	0
251	20231026	144400	98027495	1973	1967	1973	1967	88
252	20231026	144300	97854056	1966	1966	1966	1966	10
253	20231026	144200	97834396	1965	1965	1965	1965	0
254	20231026	144100	97834396	1965	1965	1965	1965	0
255	20231026	144000	97834396	1965	1965	1965	1965	29
256	20231026	143900	97777411	1973	1973	1973	1973	0
257	20231026	143800	97777411	1973	1973	1973	1973	0
258	20231026	143700	97777411	1973	1962	1973	1960	662
259	20231026	143600	96474731	1964	1964	1964	1964	10
260	20231026	143500	96455091	1966	1966	1966	1966	10
261	20231026	143400	96435431	1972	1972	1972	1972	0
262	20231026	143300	96435431	1972	1972	1972	1972	2
263	20231026	143200	96431487	1973	1962	1973	1962	600
264	20231026	143100	95248870	1962	1969	1970	1962	54
265	20231026	143000	95142562	1970	1970	1970	1970	200
266	20231026	142900	94748562	1970	1970	1970	1970	1
267	20231026	142800	94746592	1975	1975	1975	1975	0
268	20231026	142700	94746592	1975	1975	1975	1975	0
269	20231026	142600	94746592	1975	1975	1975	1975	0
270	20231026	142500	94746592	1975	1975	1975	1975	0
271	20231026	142400	94746592	1975	1975	1975	1975	0
272	20231026	142300	94746592	1975	1975	1975	1975	0
273	20231026	142200	94746592	1975	1962	1975	1962	98
274	20231026	142100	94553684	1960	1959	1960	1959	806
275	20231026	142000	92974445	1959	1948	1959	1948	1388
276	20231026	141900	90268752	1948	1948	1949	1948	269
277	20231026	141800	89744739	1941	1941	1941	1941	183
278	20231026	141700	89389536	1941	1941	1941	1941	0
279	20231026	141600	89389536	1941	1941	1941	1941	0
280	20231026	141500	89389536	1941	1941	1941	1941	0
281	20231026	141400	89389536	1941	1941	1941	1941	0
282	20231026	141300	89389536	1941	1941	1941	1941	0
283	20231026	141200	89389536	1941	1941	1941	1941	0
284	20231026	141100	89389536	1941	1941	1941	1941	0
285	20231026	141000	89389536	1941	1941	1941	1941	1
286	20231026	140900	89387595	1930	1930	1930	1930	0
287	20231026	140800	89387595	1930	1930	1930	1930	37
288	20231026	140700	89316185	1929	1929	1929	1929	0
289	20231026	140600	89316185	1929	1929	1929	1929	0
290	20231026	140500	89316185	1929	1929	1929	1929	0
291	20231026	140400	89316185	1929	1929	1929	1929	0
292	20231026	140300	89316185	1929	1943	1943	1929	1001
293	20231026	140200	87383870	1931	1931	1931	1931	0
294	20231026	140100	87383870	1931	1931	1931	1931	0
295	20231026	140000	87383870	1931	1931	1931	1931	0
296	20231026	135900	87383870	1931	1931	1931	1931	37
297	20231026	135800	87312423	1930	1927	1930	1927	862
298	20231026	135700	85649030	1927	1930	1930	1927	39
299	20231026	135600	85573872	1929	1928	1929	1928	74
300	20231026	135500	85431163	1927	1935	1935	1927	4359
301	20231026	135400	77004793	1935	1935	1935	1935	0
302	20231026	135300	77004793	1935	1935	1935	1935	0
303	20231026	135200	77004793	1935	1935	1935	1935	0
304	20231026	135100	77004793	1935	1935	1935	1935	73
305	20231026	135000	76863538	1935	1935	1935	1935	37
306	20231026	134900	76791943	1935	1936	1936	1935	38
307	20231026	134800	76718412	1935	1935	1935	1935	37
308	20231026	134700	76646817	1935	1935	1935	1935	75
309	20231026	134600	76501692	1936	1936	1936	1936	228
310	20231026	134500	76060284	1936	1936	1936	1936	74
311	20231026	134400	75917020	1936	1936	1936	1936	74
312	20231026	134300	75773756	1936	1936	1936	1936	74
313	20231026	134200	75630492	1936	1936	1936	1936	38
314	20231026	134100	75556924	1936	1936	1936	1936	37
315	20231026	134000	75485292	1936	1936	1936	1936	77
316	20231026	133900	75336220	1936	1936	1936	1936	37
317	20231026	133800	75264588	1936	1936	1936	1936	37
318	20231026	133700	75192956	1936	1936	1936	1936	41
319	20231026	133600	75113580	1936	1936	1936	1936	37
320	20231026	133500	75041948	1936	1936	1936	1936	0
321	20231026	133400	75041948	1936	1936	1936	1936	0
322	20231026	133300	75041948	1936	1936	1936	1936	386
323	20231026	133200	74294652	1937	1937	1937	1937	23
324	20231026	133100	74250101	1936	1936	1936	1936	37
325	20231026	133000	74178469	1937	1936	1937	1936	83
326	20231026	132900	74017772	1936	1936	1936	1936	37
327	20231026	132800	73946140	1936	1936	1936	1936	37
328	20231026	132700	73874508	1936	1936	1936	1936	38
329	20231026	132600	73800940	1937	1937	1937	1937	185
330	20231026	132500	73442595	1937	1937	1937	1937	0
331	20231026	132400	73442595	1937	1937	1937	1937	78
332	20231026	132300	73291509	1937	1938	1938	1937	42
333	20231026	132200	73210150	1937	1937	1937	1937	74
334	20231026	132100	73066812	1937	1937	1937	1937	52
335	20231026	132000	72966088	1937	1937	1937	1937	71
336	20231026	131900	72828561	1937	1937	1937	1937	74
337	20231026	131800	72685223	1937	1937	1937	1937	74
338	20231026	131700	72541885	1937	1937	1937	1937	75
339	20231026	131600	72396610	1937	1938	1938	1937	75
340	20231026	131500	72251334	1938	1938	1938	1938	0
341	20231026	131400	72251334	1938	1938	1938	1938	0
342	20231026	131300	72251334	1938	1938	1938	1938	0
343	20231026	131200	72251334	1938	1938	1938	1938	0
344	20231026	131100	72251334	1938	1938	1938	1938	63
345	20231026	131000	72129240	1938	1938	1938	1938	38
346	20231026	130900	72055596	1938	1938	1938	1938	37
347	20231026	130800	71983890	1938	1938	1938	1938	74
348	20231026	130700	71840478	1938	1938	1938	1938	75
349	20231026	130600	71695128	1939	1939	1939	1939	10
350	20231026	130500	71675738	1939	1939	1939	1939	242
351	20231026	130400	71206500	1939	1939	1939	1939	37
352	20231026	130300	71134757	1939	1939	1939	1939	0
353	20231026	130200	71134757	1939	1940	1942	1939	111
354	20231026	130100	70919369	1939	1939	1939	1939	37
355	20231026	130000	70847626	1939	1939	1939	1939	74
356	20231026	125900	70704140	1939	1939	1939	1939	37
357	20231026	125800	70632397	1939	1939	1939	1939	74
358	20231026	125700	70488911	1940	1940	1940	1940	1412
359	20231026	125600	67749631	1941	1941	1941	1941	21
360	20231026	125500	67708870	1941	1941	1941	1941	38
361	20231026	125400	67635112	1941	1941	1941	1941	1400
362	20231026	125300	64917712	1941	1941	1941	1941	0
363	20231026	125200	64917712	1941	1941	1941	1941	0
364	20231026	125100	64917712	1941	1941	1941	1941	0
365	20231026	125000	64917712	1941	1941	1941	1941	1070
366	20231026	124900	62840842	1941	1941	1941	1941	74
367	20231026	124800	62697208	1941	1941	1941	1941	74
368	20231026	124700	62553574	1941	1941	1941	1941	74
369	20231026	124600	62409940	1941	1941	1941	1941	112
370	20231026	124500	62192548	1941	1941	1941	1941	0
371	20231026	124400	62192548	1941	1941	1941	1941	35
372	20231026	124300	62124613	1941	1942	1942	1941	2037
373	20231026	124200	58169290	1945	1945	1945	1945	0
374	20231026	124100	58169290	1945	1945	1945	1945	342
375	20231026	124000	57504100	1945	1946	1946	1945	39
376	20231026	123900	57428243	1945	1945	1945	1945	535
377	20231026	123800	56387668	1944	1943	1944	1943	87
378	20231026	123700	56218590	1943	1945	1945	1943	18
379	20231026	123600	56183610	1945	1945	1945	1945	5
380	20231026	123500	56173885	1950	1951	1951	1950	632
381	20231026	123400	54941484	1950	1947	1950	1947	148
382	20231026	123300	54652995	1947	1947	1947	1947	47
383	20231026	123200	54561486	1947	1947	1947	1947	100
384	20231026	123100	54366786	1943	1943	1943	1943	0
385	20231026	123000	54366786	1943	1943	1943	1943	0
386	20231026	122900	54366786	1943	1943	1943	1943	0
387	20231026	122800	54366786	1943	1943	1943	1943	0
388	20231026	122700	54366786	1943	1941	1943	1941	111
389	20231026	122600	54151224	1941	1941	1941	1941	38
390	20231026	122500	54077466	1941	1941	1941	1941	74
391	20231026	122400	53933832	1941	1941	1941	1941	37
392	20231026	122300	53862015	1941	1943	1943	1941	4637
393	20231026	122200	44855493	1943	1943	1943	1943	230
394	20231026	122100	44408603	1944	1944	1944	1944	0
395	20231026	122000	44408603	1944	1944	1944	1944	212
396	20231026	121900	43996475	1944	1944	1944	1944	0
397	20231026	121800	43996475	1944	1944	1944	1944	0
398	20231026	121700	43996475	1944	1944	1944	1944	0
399	20231026	121600	43996475	1944	1944	1944	1944	75
400	20231026	121500	43850675	1944	1944	1944	1944	74
401	20231026	121400	43706819	1944	1944	1944	1944	74
402	20231026	121300	43562963	1944	1944	1944	1944	74
403	20231026	121200	43419107	1944	1944	1944	1944	74
404	20231026	121100	43275251	1944	1944	1944	1944	0
405	20231026	121000	43275251	1944	1944	1944	1944	0
406	20231026	120900	43275251	1944	1944	1944	1944	0
407	20231026	120800	43275251	1944	1944	1944	1944	39
408	20231026	120700	43199435	1950	1950	1950	1950	71
409	20231026	120600	43060985	1950	1950	1950	1950	1075
410	20231026	120500	40964735	1951	1950	1951	1950	75
411	20231026	120400	40818484	1950	1950	1950	1950	74
412	20231026	120300	40674184	1950	1950	1950	1950	37
413	20231026	120200	40602034	1950	1950	1950	1950	37
414	20231026	120100	40529884	1950	1950	1950	1950	37
415	20231026	120000	40457734	1950	1950	1950	1950	0
416	20231026	115900	40457734	1950	1950	1950	1950	0
417	20231026	115800	40457734	1950	1950	1950	1950	0
418	20231026	115700	40457734	1950	1950	1950	1950	0
419	20231026	115600	40457734	1950	1950	1950	1950	75
420	20231026	115500	40311484	1950	1950	1950	1950	74
421	20231026	115400	40167184	1950	1950	1950	1950	74
422	20231026	115300	40022884	1950	1950	1950	1950	74
423	20231026	115200	39878584	1950	1950	1950	1950	74
424	20231026	115100	39734284	1950	1950	1950	1950	117
425	20231026	115000	39506134	1950	1950	1950	1950	38
426	20231026	114900	39432034	1950	1950	1950	1950	37
427	20231026	114800	39359884	1950	1950	1950	1950	0
428	20231026	114700	39359884	1950	1950	1950	1950	0
429	20231026	114600	39359884	1950	1950	1950	1950	0
430	20231026	114500	39359884	1950	1950	1950	1950	0
431	20231026	114400	39359884	1950	1950	1950	1950	74
432	20231026	114300	39215584	1950	1950	1950	1950	74
433	20231026	114200	39071284	1950	1950	1950	1950	74
434	20231026	114100	38926984	1950	1950	1950	1950	74
435	20231026	114000	38782684	1950	1950	1950	1950	76
436	20231026	113900	38634484	1950	1950	1950	1950	37
437	20231026	113800	38562334	1950	1950	1950	1950	37
438	20231026	113700	38490184	1950	1950	1950	1950	37
439	20231026	113600	38418034	1950	1950	1950	1950	37
440	20231026	113500	38345884	1950	1950	1950	1950	0
441	20231026	113400	38345884	1950	1950	1950	1950	37
442	20231026	113300	38273734	1960	1960	1960	1960	0
443	20231026	113200	38273734	1960	1960	1960	1960	0
444	20231026	113100	38273734	1960	1960	1960	1960	1372
445	20231026	113000	35584614	1960	1960	1960	1960	287
446	20231026	112900	35022094	1960	1957	1960	1957	146
447	20231026	112800	34736189	1955	1955	1955	1955	0
448	20231026	112700	34736189	1955	1955	1955	1955	4
449	20231026	112600	34728369	1955	1948	1955	1948	874
450	20231026	112500	33023905	1947	1946	1947	1946	74
451	20231026	112400	32879864	1945	1944	1945	1944	410
452	20231026	112300	32082787	1943	1943	1943	1943	37
453	20231026	112200	32010896	1943	1943	1943	1943	0
454	20231026	112100	32010896	1943	1943	1943	1943	0
455	20231026	112000	32010896	1943	1942	1943	1942	200
456	20231026	111900	31622333	1942	1942	1942	1942	37
457	20231026	111800	31550479	1942	1942	1942	1942	37
458	20231026	111700	31478625	1942	1942	1942	1942	37
459	20231026	111600	31406771	1942	1942	1942	1942	37
460	20231026	111500	31334917	1942	1943	1943	1942	125
461	20231026	111400	31092117	1943	1944	1944	1943	460
462	20231026	111300	30198287	1943	1943	1943	1943	74
463	20231026	111200	30054505	1943	1943	1943	1943	37
464	20231026	111100	29982614	1944	1944	1944	1944	903
465	20231026	111000	28227182	1944	1944	1946	1944	96
466	20231026	110900	28040536	1944	1944	1944	1944	0
467	20231026	110800	28040536	1944	1944	1944	1944	0
468	20231026	110700	28040536	1944	1944	1944	1944	0
469	20231026	110600	28040536	1944	1944	1944	1944	1
470	20231026	110500	28038592	1944	1944	1944	1944	0
471	20231026	110400	28038592	1944	1943	1944	1943	48
472	20231026	110300	27945317	1943	1943	1943	1943	37
473	20231026	110200	27873426	1943	1943	1943	1943	70
474	20231026	110100	27737416	1943	1943	1943	1943	74
475	20231026	110000	27593634	1943	1943	1943	1943	79
476	20231026	105900	27440137	1943	1943	1943	1943	75
477	20231026	105800	27294412	1943	1943	1944	1943	118
478	20231026	105700	27065134	1943	1943	1943	1943	37
479	20231026	105600	26993243	1944	1944	1944	1944	0
480	20231026	105500	26993243	1944	1944	1944	1944	0
481	20231026	105400	26993243	1944	1944	1944	1944	0
482	20231026	105300	26993243	1944	1944	1944	1944	0
483	20231026	105200	26993243	1944	1946	1946	1944	17
484	20231026	105100	26960183	1946	1945	1946	1945	38
485	20231026	105000	26886272	1944	1943	1944	1943	110
486	20231026	104900	26672506	1943	1943	1943	1943	61
487	20231026	104800	26553983	1943	1944	1944	1943	14
488	20231026	104700	26526780	1943	1943	1943	1943	37
489	20231026	104600	26454889	1943	1943	1943	1943	637
490	20231026	104500	25217198	1943	1943	1943	1943	75
491	20231026	104400	25071473	1943	1942	1943	1942	118
492	20231026	104300	24842281	1942	1942	1942	1942	74
493	20231026	104200	24698573	1942	1942	1942	1942	74
494	20231026	104100	24554865	1943	1942	1943	1942	89
495	20231026	104000	24382026	1942	1942	1942	1942	6
496	20231026	103900	24370374	1943	1945	1945	1943	2438
497	20231026	103800	19629902	1946	1947	1947	1946	1156
498	20231026	103700	17380325	1946	1946	1946	1946	0
499	20231026	103600	17380325	1946	1946	1946	1946	0
500	20231026	103500	17380325	1946	1946	1946	1946	0
501	20231026	103400	17380325	1946	1948	1948	1946	501
502	20231026	103300	16405157	1946	1946	1946	1946	47
503	20231026	103200	16313695	1947	1947	1947	1947	64
504	20231026	103100	16189087	1947	1946	1947	1946	120
505	20231026	103000	15955558	1947	1947	1947	1947	28
506	20231026	102900	15901042	1947	1947	1947	1947	75
507	20231026	102800	15755017	1947	1947	1947	1947	74
508	20231026	102700	15610939	1947	1947	1947	1947	47
509	20231026	102600	15519430	1949	1949	1949	1949	26
510	20231026	102500	15468756	1949	1949	1949	1949	37
511	20231026	102400	15396643	1949	1949	1949	1949	37
512	20231026	102300	15324530	1959	1959	1959	1959	1
513	20231026	102200	15322571	1964	1964	1964	1964	0
514	20231026	102100	15322571	1964	1964	1964	1964	0
515	20231026	102000	15322571	1964	1964	1964	1964	0
516	20231026	101900	15322571	1964	1947	1964	1947	177
517	20231026	101800	14976218	1947	1947	1947	1947	74
518	20231026	101700	14832140	1947	1947	1947	1947	74
519	20231026	101600	14688062	1947	1947	1947	1947	74
520	20231026	101500	14543984	1947	1947	1947	1947	74
521	20231026	101400	14399906	1947	1947	1947	1947	37
522	20231026	101300	14327867	1947	1947	1947	1947	48
523	20231026	101200	14234411	1950	1950	1950	1950	26
524	20231026	101100	14183711	1950	1950	1950	1950	37
525	20231026	101000	14111561	1950	1950	1950	1950	37
526	20231026	100900	14039411	1950	1950	1950	1950	75
527	20231026	100800	13893161	1950	1950	1950	1950	37
528	20231026	100700	13821011	1950	1950	1950	1950	0
529	20231026	100600	13821011	1950	1950	1950	1950	0
530	20231026	100500	13821011	1950	1950	1950	1950	0
531	20231026	100400	13821011	1950	1950	1950	1950	0
532	20231026	100300	13821011	1950	1948	1950	1948	74
533	20231026	100200	13676785	1947	1947	1947	1946	101
534	20231026	100100	13480175	1947	1946	1947	1946	84
535	20231026	100000	13316701	1946	1946	1946	1946	0
536	20231026	095900	13316701	1946	1949	1949	1946	92
537	20231026	095800	13137519	1949	1949	1949	1949	11
538	20231026	095700	13116080	1951	1951	1951	1951	46
539	20231026	095600	13026334	1951	1951	1951	1951	119
540	20231026	095500	12794165	1952	1952	1952	1952	25
541	20231026	095400	12745365	1954	1954	1954	1954	14
542	20231026	095300	12718009	1954	1954	1954	1954	37
543	20231026	095200	12645711	1970	1970	1970	1970	0
544	20231026	095100	12645711	1970	1970	1970	1970	0
545	20231026	095000	12645711	1970	1970	1970	1970	0
546	20231026	094900	12645711	1970	1970	1970	1970	0
547	20231026	094800	12645711	1970	1961	1970	1961	35
548	20231026	094700	12577026	1961	1961	1961	1961	20
549	20231026	094600	12537806	1962	1950	1962	1950	239
550	20231026	094500	12071248	1950	1949	1950	1949	78
551	20231026	094400	11919185	1949	1949	1949	1949	39
552	20231026	094300	11843174	1951	1951	1951	1951	0
553	20231026	094200	11843174	1951	1951	1951	1951	0
554	20231026	094100	11843174	1951	1951	1951	1951	37
555	20231026	094000	11770987	1948	1945	1948	1945	118
556	20231026	093900	11541270	1944	1945	1945	1944	38
557	20231026	093800	11467397	1945	1946	1946	1945	1380
558	20231026	093700	8782928	1947	1947	1948	1947	81
559	20231026	093600	8625216	1947	1948	1948	1946	754
560	20231026	093500	7156828	1948	1948	1948	1948	57
561	20231026	093400	7045792	1948	1948	1949	1948	58
562	20231026	093300	6932807	1949	1949	1949	1949	464
563	20231026	093200	6028471	1950	1949	1950	1949	97
564	20231026	093100	5839381	1949	1949	1949	1949	41
565	20231026	093000	5759472	1949	1953	1954	1949	1389
566	20231026	092900	3050395	1954	1953	1954	1953	136
567	20231026	092800	2784784	1953	1954	1954	1953	41
568	20231026	092700	2704710	1953	1954	1954	1953	820
569	20231026	092600	1102745	1955	1955	1955	1955	0
570	20231026	092500	1102745	1955	1957	1957	1955	13
571	20231026	092400	1077310	1958	1960	1960	1958	76
572	20231026	092300	928473	1961	1962	1962	1961	46
573	20231026	092200	838256	1962	1962	1962	1962	9
574	20231026	092100	820598	1971	1971	1971	1971	0
575	20231026	092000	820598	1971	1971	1971	1971	0
576	20231026	091900	820598	1971	1971	1971	1971	0
577	20231026	091800	820598	1971	1971	1971	1971	0
578	20231026	091700	820598	1971	1971	1971	1971	7
579	20231026	091600	806801	1971	1971	1971	1971	0
580	20231026	091500	806801	1971	1971	1971	1971	0
581	20231026	091400	806801	1971	1971	1971	1971	0
582	20231026	091300	806801	1971	1971	1971	1971	0
583	20231026	091200	806801	1971	1971	1971	1971	5
584	20231026	091100	796946	1971	1971	1971	1971	0
585	20231026	091000	796946	1971	1971	1971	1971	0
586	20231026	090900	796946	1971	1971	1971	1971	0
587	20231026	090800	796946	1971	1971	1971	1971	5
588	20231026	090700	787091	1959	1959	1959	1959	0
589	20231026	090600	787091	1959	1959	1959	1959	0
590	20231026	090500	787091	1959	1971	1971	1959	28
591	20231026	090400	731986	1968	1970	1970	1968	11
592	20231026	090300	710318	1980	1978	1980	1978	17
593	20231026	090200	676672	1980	1980	1980	1980	0
594	20231026	090100	676672	1980	1980	1980	1980	0
595	20231026	090000	676672	1980	1954	1980	1954	346