KissMeData/012200/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	185700	18456041	1977	1977	1977	1977	75
3	20231030	185600	18456041	1977	1977	1977	1977	0
4	20231030	185500	18456041	1977	1977	1977	1977	0
5	20231030	185400	18456041	1977	1977	1977	1977	0
6	20231030	185300	18456041	1977	1977	1977	1977	0
7	20231030	185200	18456041	1977	1977	1977	1977	0
8	20231030	185100	18456041	1977	1977	1977	1977	0
9	20231030	185000	18456041	1977	1977	1977	1977	0
10	20231030	184900	18456041	1977	1977	1977	1977	0
11	20231030	184800	18456041	1977	1977	1977	1977	0
12	20231030	184700	18456041	1977	1977	1977	1977	0
13	20231030	184600	18456041	1977	1977	1977	1977	0
14	20231030	184500	18456041	1977	1977	1977	1977	0
15	20231030	184400	18456041	1977	1977	1977	1977	0
16	20231030	184300	18456041	1977	1977	1977	1977	0
17	20231030	184200	18456041	1977	1977	1977	1977	0
18	20231030	184100	18456041	1977	1977	1977	1977	0
19	20231030	184000	18456041	1977	1977	1977	1977	0
20	20231030	183900	18456041	1977	1977	1977	1977	0
21	20231030	183800	18456041	1977	1977	1977	1977	0
22	20231030	183700	18456041	1977	1977	1977	1977	0
23	20231030	183600	18456041	1977	1977	1977	1977	0
24	20231030	183500	18456041	1977	1977	1977	1977	0
25	20231030	183400	18456041	1977	1977	1977	1977	0
26	20231030	183300	18456041	1977	1977	1977	1977	0
27	20231030	183200	18456041	1977	1977	1977	1977	0
28	20231030	183100	18456041	1977	1977	1977	1977	0
29	20231030	183000	18456041	1977	1977	1977	1977	0
30	20231030	182900	18456041	1977	1977	1977	1977	0
31	20231030	182800	18456041	1977	1977	1977	1977	0
32	20231030	182700	18456041	1977	1977	1977	1977	75
33	20231030	182600	18456041	1977	1977	1977	1977	0
34	20231030	182500	18456041	1977	1977	1977	1977	0
35	20231030	182400	18456041	1977	1977	1977	1977	0
36	20231030	182300	18456041	1977	1977	1977	1977	0
37	20231030	182200	18456041	1977	1977	1977	1977	0
38	20231030	182100	18456041	1977	1977	1977	1977	0
39	20231030	182000	18456041	1977	1977	1977	1977	0
40	20231030	181900	18456041	1977	1977	1977	1977	0
41	20231030	181800	18456041	1977	1977	1977	1977	0
42	20231030	181700	18456041	1977	1977	1977	1977	0
43	20231030	181600	18456041	1977	1977	1977	1977	0
44	20231030	181500	18456041	1977	1977	1977	1977	0
45	20231030	181400	18456041	1977	1977	1977	1977	0
46	20231030	181300	18456041	1977	1977	1977	1977	0
47	20231030	181200	18456041	1977	1977	1977	1977	0
48	20231030	181100	18456041	1977	1977	1977	1977	0
49	20231030	181000	18456041	1977	1977	1977	1977	0
50	20231030	180900	18456041	1977	1977	1977	1977	0
51	20231030	180800	18456041	1977	1977	1977	1977	0
52	20231030	180700	18456041	1977	1977	1977	1977	0
53	20231030	180600	18456041	1977	1977	1977	1977	0
54	20231030	180500	18456041	1977	1977	1977	1977	0
55	20231030	180400	18456041	1977	1977	1977	1977	0
56	20231030	180300	18456041	1977	1977	1977	1977	0
57	20231030	180200	18456041	1977	1977	1977	1977	0
58	20231030	180100	18456041	1977	1977	1977	1977	0
59	20231030	180000	18456041	1977	1977	1977	1977	0
60	20231030	175900	18456041	1977	1977	1977	1977	0
61	20231030	175800	18456041	1977	1977	1977	1977	0
62	20231030	175700	18456041	1977	1977	1977	1977	75
63	20231030	175600	18456041	1977	1977	1977	1977	0
64	20231030	175500	18456041	1977	1977	1977	1977	0
65	20231030	175400	18456041	1977	1977	1977	1977	0
66	20231030	175300	18456041	1977	1977	1977	1977	0
67	20231030	175200	18456041	1977	1977	1977	1977	0
68	20231030	175100	18456041	1977	1977	1977	1977	0
69	20231030	175000	18456041	1977	1977	1977	1977	0
70	20231030	174900	18456041	1977	1977	1977	1977	0
71	20231030	174800	18456041	1977	1977	1977	1977	0
72	20231030	174700	18456041	1977	1977	1977	1977	0
73	20231030	174600	18456041	1977	1977	1977	1977	0
74	20231030	174500	18456041	1977	1977	1977	1977	0
75	20231030	174400	18456041	1977	1977	1977	1977	0
76	20231030	174300	18456041	1977	1977	1977	1977	0
77	20231030	174200	18456041	1977	1977	1977	1977	0
78	20231030	174100	18456041	1977	1977	1977	1977	0
79	20231030	174000	18456041	1977	1977	1977	1977	0
80	20231030	173900	18456041	1977	1977	1977	1977	0
81	20231030	173800	18456041	1977	1977	1977	1977	0
82	20231030	173700	18456041	1977	1977	1977	1977	0
83	20231030	173600	18456041	1977	1977	1977	1977	0
84	20231030	173500	18456041	1977	1977	1977	1977	0
85	20231030	173400	18456041	1977	1977	1977	1977	0
86	20231030	173300	18456041	1977	1977	1977	1977	0
87	20231030	173200	18456041	1977	1977	1977	1977	0
88	20231030	173100	18456041	1977	1977	1977	1977	0
89	20231030	173000	18456041	1977	1977	1977	1977	0
90	20231030	172900	18456041	1977	1977	1977	1977	0
91	20231030	172800	18456041	1977	1977	1977	1977	0
92	20231030	172700	18456041	1977	1977	1977	1977	75
93	20231030	172600	18456041	1977	1977	1977	1977	0
94	20231030	172500	18456041	1977	1977	1977	1977	0
95	20231030	172400	18456041	1977	1977	1977	1977	0
96	20231030	172300	18456041	1977	1977	1977	1977	0
97	20231030	172200	18456041	1977	1977	1977	1977	0
98	20231030	172100	18456041	1977	1977	1977	1977	0
99	20231030	172000	18456041	1977	1977	1977	1977	0
100	20231030	171900	18456041	1977	1977	1977	1977	0
101	20231030	171800	18456041	1977	1977	1977	1977	0
102	20231030	171700	18456041	1977	1977	1977	1977	0
103	20231030	171600	18456041	1977	1977	1977	1977	0
104	20231030	171500	18456041	1977	1977	1977	1977	0
105	20231030	171400	18456041	1977	1977	1977	1977	0
106	20231030	171300	18456041	1977	1977	1977	1977	0
107	20231030	171200	18456041	1977	1977	1977	1977	0
108	20231030	171100	18456041	1977	1977	1977	1977	0
109	20231030	171000	18456041	1977	1977	1977	1977	0
110	20231030	170900	18456041	1977	1977	1977	1977	0
111	20231030	170800	18456041	1977	1977	1977	1977	0
112	20231030	170700	18456041	1977	1977	1977	1977	0
113	20231030	170600	18456041	1977	1977	1977	1977	0
114	20231030	170500	18456041	1977	1977	1977	1977	0
115	20231030	170400	18456041	1977	1977	1977	1977	0
116	20231030	170300	18456041	1977	1977	1977	1977	0
117	20231030	170200	18456041	1977	1977	1977	1977	0
118	20231030	170100	18456041	1977	1977	1977	1977	0
119	20231030	170000	18456041	1977	1977	1977	1977	0
120	20231030	165900	18456041	1977	1977	1977	1977	0
121	20231030	165800	18456041	1977	1977	1977	1977	0
122	20231030	165700	18456041	1977	1977	1977	1977	75
123	20231030	165600	18456041	1977	1977	1977	1977	0
124	20231030	165500	18456041	1977	1977	1977	1977	0
125	20231030	165400	18456041	1977	1977	1977	1977	0
126	20231030	165300	18456041	1977	1977	1977	1977	0
127	20231030	165200	18456041	1977	1977	1977	1977	0
128	20231030	165100	18456041	1977	1977	1977	1977	0
129	20231030	165000	18456041	1977	1977	1977	1977	0
130	20231030	164900	18456041	1977	1977	1977	1977	0
131	20231030	164800	18456041	1977	1977	1977	1977	0
132	20231030	164700	18456041	1977	1977	1977	1977	0
133	20231030	164600	18456041	1977	1977	1977	1977	0
134	20231030	164500	18456041	1977	1977	1977	1977	0
135	20231030	164400	18456041	1977	1977	1977	1977	0
136	20231030	164300	18456041	1977	1977	1977	1977	0
137	20231030	164200	18456041	1977	1977	1977	1977	0
138	20231030	164100	18456041	1977	1977	1977	1977	0
139	20231030	164000	18456041	1977	1977	1977	1977	0
140	20231030	163900	18456041	1977	1977	1977	1977	0
141	20231030	163800	18456041	1977	1977	1977	1977	0
142	20231030	163700	18456041	1977	1977	1977	1977	0
143	20231030	163600	18456041	1977	1977	1977	1977	0
144	20231030	163500	18456041	1977	1977	1977	1977	0
145	20231030	163400	18456041	1977	1977	1977	1977	0
146	20231030	163300	18456041	1977	1977	1977	1977	0
147	20231030	163200	18456041	1977	1977	1977	1977	0
148	20231030	163100	18456041	1977	1977	1977	1977	0
149	20231030	163000	18456041	1977	1977	1977	1977	0
150	20231030	162900	18456041	1977	1977	1977	1977	0
151	20231030	162800	18456041	1977	1977	1977	1977	0
152	20231030	162700	18456041	1977	1977	1977	1977	75
153	20231030	162600	18456041	1977	1977	1977	1977	0
154	20231030	162500	18456041	1977	1977	1977	1977	0
155	20231030	162400	18456041	1977	1977	1977	1977	0
156	20231030	162300	18456041	1977	1977	1977	1977	0
157	20231030	162200	18456041	1977	1977	1977	1977	0
158	20231030	162100	18456041	1977	1977	1977	1977	0
159	20231030	162000	18456041	1977	1977	1977	1977	0
160	20231030	161900	18456041	1977	1977	1977	1977	0
161	20231030	161800	18456041	1977	1977	1977	1977	0
162	20231030	161700	18456041	1977	1977	1977	1977	0
163	20231030	161600	18456041	1977	1977	1977	1977	0
164	20231030	161500	18456041	1977	1977	1977	1977	0
165	20231030	161400	18456041	1977	1977	1977	1977	0
166	20231030	161300	18456041	1977	1977	1977	1977	0
167	20231030	161200	18456041	1977	1977	1977	1977	0
168	20231030	161100	18456041	1977	1977	1977	1977	0
169	20231030	161000	18456041	1977	1977	1977	1977	0
170	20231030	160900	18456041	1977	1977	1977	1977	0
171	20231030	160800	18456041	1977	1977	1977	1977	0
172	20231030	160700	18456041	1977	1977	1977	1977	0
173	20231030	160600	18456041	1977	1977	1977	1977	0
174	20231030	160500	18456041	1977	1977	1977	1977	0
175	20231030	160400	18456041	1977	1977	1977	1977	0
176	20231030	160300	18456041	1977	1977	1977	1977	0
177	20231030	160200	18456041	1977	1977	1977	1977	0
178	20231030	160100	18456041	1977	1977	1977	1977	0
179	20231030	160000	18456041	1977	1977	1977	1977	0
180	20231030	155900	18456041	1977	1977	1977	1977	0
181	20231030	155800	18456041	1977	1977	1977	1977	0
182	20231030	155700	18456041	1977	1977	1977	1977	75
183	20231030	155600	18456041	1977	1977	1977	1977	0
184	20231030	155500	18456041	1977	1977	1977	1977	0
185	20231030	155400	18456041	1977	1977	1977	1977	0
186	20231030	155300	18456041	1977	1977	1977	1977	0
187	20231030	155200	18456041	1977	1977	1977	1977	0
188	20231030	155100	18456041	1977	1977	1977	1977	0
189	20231030	155000	18456041	1977	1977	1977	1977	0
190	20231030	154900	18456041	1977	1977	1977	1977	0
191	20231030	154800	18456041	1977	1977	1977	1977	0
192	20231030	154700	18456041	1977	1977	1977	1977	0
193	20231030	154600	18456041	1977	1977	1977	1977	0
194	20231030	154500	18456041	1977	1977	1977	1977	0
195	20231030	154400	18456041	1977	1977	1977	1977	0
196	20231030	154300	18456041	1977	1977	1977	1977	0
197	20231030	154200	18456041	1977	1977	1977	1977	0
198	20231030	154100	18456041	1977	1977	1977	1977	0
199	20231030	154000	18456041	1977	1977	1977	1977	0
200	20231030	153900	18456041	1977	1977	1977	1977	0
201	20231030	153800	18456041	1977	1977	1977	1977	0
202	20231030	153700	18456041	1977	1977	1977	1977	0
203	20231030	153600	18456041	1977	1977	1977	1977	0
204	20231030	153500	18456041	1977	1977	1977	1977	0
205	20231030	153400	18456041	1977	1977	1977	1977	0
206	20231030	153300	18456041	1977	1977	1977	1977	0
207	20231030	153200	18456041	1977	1977	1977	1977	0
208	20231030	153100	18456041	1977	1977	1977	1977	0
209	20231030	153000	18456041	1977	1977	1977	1977	75
210	20231030	152900	18307766	1977	1977	1977	1977	0
211	20231030	152800	18307766	1977	1977	1977	1977	0
212	20231030	152700	18307766	1977	1977	1977	1977	0
213	20231030	152600	18307766	1977	1977	1977	1977	0
214	20231030	152500	18307766	1977	1977	1977	1977	0
215	20231030	152400	18307766	1977	1977	1977	1977	0
216	20231030	152300	18307766	1977	1977	1977	1977	0
217	20231030	152200	18307766	1977	1977	1977	1977	0
218	20231030	152100	18307766	1977	1977	1977	1977	0
219	20231030	152000	18307766	1977	1977	1977	1977	0
220	20231030	151900	18307766	1977	1977	1977	1977	0
221	20231030	151800	18307766	1977	1977	1977	1977	0
222	20231030	151700	18307766	1977	1977	1977	1977	0
223	20231030	151600	18307766	1977	1977	1977	1977	0
224	20231030	151500	18307766	1977	1977	1977	1977	0
225	20231030	151400	18307766	1977	1977	1977	1977	0
226	20231030	151300	18307766	1977	1977	1977	1977	0
227	20231030	151200	18307766	1977	1977	1977	1977	0
228	20231030	151100	18307766	1977	1977	1977	1977	15
229	20231030	151000	18278111	1977	1977	1977	1977	0
230	20231030	150900	18278111	1977	1977	1977	1977	0
231	20231030	150800	18278111	1977	1977	1977	1977	0
232	20231030	150700	18278111	1977	1977	1977	1977	0
233	20231030	150600	18278111	1977	1977	1977	1977	0
234	20231030	150500	18278111	1977	1977	1977	1977	0
235	20231030	150400	18278111	1977	1977	1977	1977	0
236	20231030	150300	18278111	1977	1977	1977	1977	0
237	20231030	150200	18278111	1977	1977	1977	1977	0
238	20231030	150100	18278111	1977	1977	1977	1977	0
239	20231030	150000	18278111	1977	1977	1977	1977	0
240	20231030	145900	18278111	1977	1977	1977	1977	0
241	20231030	145800	18278111	1977	1977	1977	1977	0
242	20231030	145700	18278111	1977	1977	1977	1977	0
243	20231030	145600	18278111	1977	1977	1977	1977	0
244	20231030	145500	18278111	1977	1977	1977	1977	0
245	20231030	145400	18278111	1977	1977	1977	1977	0
246	20231030	145300	18278111	1977	1977	1977	1977	0
247	20231030	145200	18278111	1977	1977	1977	1977	7
248	20231030	145100	18264272	1977	1977	1977	1977	0
249	20231030	145000	18264272	1977	1975	1977	1975	61
250	20231030	144900	18143715	1977	1976	1977	1974	134
251	20231030	144800	17878966	1976	1976	1976	1976	50
252	20231030	144700	17780166	1976	1976	1976	1976	0
253	20231030	144600	17780166	1976	1976	1976	1976	0
254	20231030	144500	17780166	1976	1976	1976	1976	0
255	20231030	144400	17780166	1976	1976	1976	1976	0
256	20231030	144300	17780166	1976	1976	1976	1976	0
257	20231030	144200	17780166	1976	1976	1976	1976	0
258	20231030	144100	17780166	1976	1976	1976	1976	0
259	20231030	144000	17780166	1976	1976	1976	1976	12
260	20231030	143900	17756454	1976	1976	1976	1976	0
261	20231030	143800	17756454	1976	1976	1976	1976	0
262	20231030	143700	17756454	1976	1976	1976	1976	0
263	20231030	143600	17756454	1976	1976	1976	1976	0
264	20231030	143500	17756454	1976	1976	1976	1976	0
265	20231030	143400	17756454	1976	1976	1976	1976	0
266	20231030	143300	17756454	1976	1976	1976	1976	0
267	20231030	143200	17756454	1976	1976	1976	1976	0
268	20231030	143100	17756454	1976	1976	1976	1976	0
269	20231030	143000	17756454	1976	1976	1976	1976	0
270	20231030	142900	17756454	1976	1976	1976	1976	0
271	20231030	142800	17756454	1976	1976	1976	1976	0
272	20231030	142700	17756454	1976	1976	1976	1976	0
273	20231030	142600	17756454	1976	1976	1976	1976	0
274	20231030	142500	17756454	1976	1976	1976	1976	0
275	20231030	142400	17756454	1976	1976	1976	1976	0
276	20231030	142300	17756454	1976	1976	1976	1976	0
277	20231030	142200	17756454	1976	1976	1976	1976	0
278	20231030	142100	17756454	1976	1976	1976	1976	0
279	20231030	142000	17756454	1976	1976	1976	1976	0
280	20231030	141900	17756454	1976	1976	1976	1976	0
281	20231030	141800	17756454	1976	1976	1976	1976	0
282	20231030	141700	17756454	1976	1974	1976	1974	70
283	20231030	141600	17618267	1976	1976	1976	1976	0
284	20231030	141500	17618267	1976	1976	1976	1976	0
285	20231030	141400	17618267	1976	1976	1976	1976	0
286	20231030	141300	17618267	1976	1976	1976	1976	0
287	20231030	141200	17618267	1976	1976	1976	1976	0
288	20231030	141100	17618267	1976	1976	1976	1976	10
289	20231030	141000	17598507	1963	1963	1963	1963	0
290	20231030	140900	17598507	1963	1975	1975	1963	500
291	20231030	140800	16616502	1977	1977	1977	1977	0
292	20231030	140700	16616502	1977	1977	1977	1977	0
293	20231030	140600	16616502	1977	1977	1977	1977	0
294	20231030	140500	16616502	1977	1977	1977	1977	0
295	20231030	140400	16616502	1977	1977	1977	1977	0
296	20231030	140300	16616502	1977	1977	1977	1977	0
297	20231030	140200	16616502	1977	1977	1977	1977	0
298	20231030	140100	16616502	1977	1977	1977	1977	0
299	20231030	140000	16616502	1977	1977	1977	1977	0
300	20231030	135900	16616502	1977	1977	1977	1977	0
301	20231030	135800	16616502	1977	1977	1977	1977	0
302	20231030	135700	16616502	1977	1977	1977	1977	0
303	20231030	135600	16616502	1977	1977	1977	1977	0
304	20231030	135500	16616502	1977	1977	1977	1977	0
305	20231030	135400	16616502	1977	1977	1977	1977	0
306	20231030	135300	16616502	1977	1977	1977	1977	0
307	20231030	135200	16616502	1977	1977	1977	1977	0
308	20231030	135100	16616502	1977	1977	1977	1977	0
309	20231030	135000	16616502	1977	1977	1977	1977	0
310	20231030	134900	16616502	1977	1977	1977	1977	0
311	20231030	134800	16616502	1977	1977	1977	1977	0
312	20231030	134700	16616502	1977	1977	1977	1977	0
313	20231030	134600	16616502	1977	1977	1977	1977	0
314	20231030	134500	16616502	1977	1977	1977	1977	0
315	20231030	134400	16616502	1977	1977	1977	1977	0
316	20231030	134300	16616502	1977	1977	1977	1977	0
317	20231030	134200	16616502	1977	1976	1977	1976	3170
318	20231030	134100	10352575	1976	1976	1976	1976	0
319	20231030	134000	10352575	1976	1976	1976	1976	0
320	20231030	133900	10352575	1976	1976	1976	1976	0
321	20231030	133800	10352575	1976	1976	1976	1976	0
322	20231030	133700	10352575	1976	1976	1976	1976	0
323	20231030	133600	10352575	1976	1976	1976	1976	0
324	20231030	133500	10352575	1976	1976	1976	1976	0
325	20231030	133400	10352575	1976	1976	1976	1976	0
326	20231030	133300	10352575	1976	1976	1976	1976	0
327	20231030	133200	10352575	1976	1976	1976	1976	0
328	20231030	133100	10352575	1976	1976	1976	1976	40
329	20231030	133000	10273535	1976	1976	1976	1976	500
330	20231030	132900	9285535	1976	1976	1976	1976	99
331	20231030	132800	9089911	1976	1976	1976	1976	200
332	20231030	132700	8694711	1976	1976	1976	1976	0
333	20231030	132600	8694711	1976	1976	1976	1976	0
334	20231030	132500	8694711	1976	1976	1976	1976	0
335	20231030	132400	8694711	1976	1976	1976	1976	0
336	20231030	132300	8694711	1976	1976	1976	1976	0
337	20231030	132200	8694711	1976	1976	1976	1976	0
338	20231030	132100	8694711	1976	1976	1976	1976	0
339	20231030	132000	8694711	1976	1976	1976	1976	0
340	20231030	131900	8694711	1976	1976	1976	1976	0
341	20231030	131800	8694711	1976	1976	1976	1976	0
342	20231030	131700	8694711	1976	1976	1976	1976	0
343	20231030	131600	8694711	1976	1976	1976	1976	0
344	20231030	131500	8694711	1976	1976	1976	1976	0
345	20231030	131400	8694711	1976	1976	1976	1976	0
346	20231030	131300	8694711	1976	1976	1976	1976	0
347	20231030	131200	8694711	1976	1976	1976	1976	0
348	20231030	131100	8694711	1976	1976	1976	1976	0
349	20231030	131000	8694711	1976	1976	1976	1976	0
350	20231030	130900	8694711	1976	1976	1976	1976	0
351	20231030	130800	8694711	1976	1976	1976	1976	1475
352	20231030	130700	5780111	1976	1976	1976	1976	0
353	20231030	130600	5780111	1976	1976	1976	1976	0
354	20231030	130500	5780111	1976	1976	1976	1976	0
355	20231030	130400	5780111	1976	1976	1976	1976	0
356	20231030	130300	5780111	1976	1976	1976	1976	0
357	20231030	130200	5780111	1976	1976	1976	1976	0
358	20231030	130100	5780111	1976	1976	1976	1976	0
359	20231030	130000	5780111	1976	1976	1976	1976	0
360	20231030	125900	5780111	1976	1976	1976	1976	0
361	20231030	125800	5780111	1976	1976	1976	1976	0
362	20231030	125700	5780111	1976	1976	1976	1976	0
363	20231030	125600	5780111	1976	1976	1976	1976	0
364	20231030	125500	5780111	1976	1976	1976	1976	0
365	20231030	125400	5780111	1976	1976	1976	1976	0
366	20231030	125300	5780111	1976	1976	1976	1976	100
367	20231030	125200	5582511	1976	1976	1976	1976	0
368	20231030	125100	5582511	1976	1976	1976	1976	0
369	20231030	125000	5582511	1976	1976	1976	1976	0
370	20231030	124900	5582511	1976	1976	1976	1976	0
371	20231030	124800	5582511	1976	1976	1976	1976	0
372	20231030	124700	5582511	1976	1976	1976	1976	0
373	20231030	124600	5582511	1976	1976	1976	1976	0
374	20231030	124500	5582511	1976	1976	1976	1976	0
375	20231030	124400	5582511	1976	1976	1976	1976	0
376	20231030	124300	5582511	1976	1976	1976	1976	0
377	20231030	124200	5582511	1976	1976	1976	1976	0
378	20231030	124100	5582511	1976	1976	1976	1976	20
379	20231030	124000	5542991	1976	1976	1976	1976	0
380	20231030	123900	5542991	1976	1976	1976	1976	0
381	20231030	123800	5542991	1976	1976	1976	1976	0
382	20231030	123700	5542991	1976	1976	1976	1976	0
383	20231030	123600	5542991	1976	1976	1976	1976	0
384	20231030	123500	5542991	1976	1976	1976	1976	0
385	20231030	123400	5542991	1976	1976	1976	1976	0
386	20231030	123300	5542991	1976	1976	1976	1976	0
387	20231030	123200	5542991	1976	1976	1976	1976	20
388	20231030	123100	5503471	1976	1976	1976	1976	0
389	20231030	123000	5503471	1976	1976	1976	1976	0
390	20231030	122900	5503471	1976	1976	1976	1976	0
391	20231030	122800	5503471	1976	1976	1976	1976	0
392	20231030	122700	5503471	1976	1976	1976	1976	0
393	20231030	122600	5503471	1976	1976	1976	1976	3
394	20231030	122500	5497543	1976	1976	1976	1976	0
395	20231030	122400	5497543	1976	1976	1976	1976	55
396	20231030	122300	5388863	1976	1976	1976	1976	41
397	20231030	122200	5307847	1976	1976	1976	1976	5
398	20231030	122100	5297967	1977	1977	1977	1977	0
399	20231030	122000	5297967	1977	1977	1977	1977	0
400	20231030	121900	5297967	1977	1977	1977	1977	0
401	20231030	121800	5297967	1977	1977	1977	1977	0
402	20231030	121700	5297967	1977	1977	1977	1977	0
403	20231030	121600	5297967	1977	1977	1977	1977	0
404	20231030	121500	5297967	1977	1977	1977	1977	0
405	20231030	121400	5297967	1977	1977	1977	1977	0
406	20231030	121300	5297967	1977	1977	1977	1977	0
407	20231030	121200	5297967	1977	1977	1977	1977	0
408	20231030	121100	5297967	1977	1977	1977	1977	0
409	20231030	121000	5297967	1977	1977	1977	1977	0
410	20231030	120900	5297967	1977	1977	1977	1977	0
411	20231030	120800	5297967	1977	1977	1977	1977	0
412	20231030	120700	5297967	1977	1977	1977	1977	0
413	20231030	120600	5297967	1977	1977	1977	1977	0
414	20231030	120500	5297967	1977	1977	1977	1977	0
415	20231030	120400	5297967	1977	1977	1977	1977	0
416	20231030	120300	5297967	1977	1977	1977	1977	0
417	20231030	120200	5297967	1977	1977	1977	1977	0
418	20231030	120100	5297967	1977	1977	1977	1977	0
419	20231030	120000	5297967	1977	1977	1977	1977	0
420	20231030	115900	5297967	1977	1977	1977	1977	0
421	20231030	115800	5297967	1977	1977	1977	1977	0
422	20231030	115700	5297967	1977	1977	1977	1977	0
423	20231030	115600	5297967	1977	1977	1977	1977	0
424	20231030	115500	5297967	1977	1977	1977	1977	0
425	20231030	115400	5297967	1977	1977	1977	1977	0
426	20231030	115300	5297967	1977	1977	1977	1977	0
427	20231030	115200	5297967	1977	1977	1977	1977	0
428	20231030	115100	5297967	1977	1977	1977	1977	0
429	20231030	115000	5297967	1977	1977	1977	1977	0
430	20231030	114900	5297967	1977	1977	1977	1977	0
431	20231030	114800	5297967	1977	1977	1977	1977	0
432	20231030	114700	5297967	1977	1977	1977	1977	0
433	20231030	114600	5297967	1977	1977	1977	1977	0
434	20231030	114500	5297967	1977	1977	1977	1977	0
435	20231030	114400	5297967	1977	1977	1977	1977	0
436	20231030	114300	5297967	1977	1977	1977	1977	0
437	20231030	114200	5297967	1977	1977	1977	1977	0
438	20231030	114100	5297967	1977	1977	1977	1977	0
439	20231030	114000	5297967	1977	1977	1977	1977	0
440	20231030	113900	5297967	1977	1977	1977	1977	0
441	20231030	113800	5297967	1977	1977	1977	1977	0
442	20231030	113700	5297967	1977	1977	1977	1977	0
443	20231030	113600	5297967	1977	1977	1977	1977	0
444	20231030	113500	5297967	1977	1977	1977	1977	2
445	20231030	113400	5294013	1977	1977	1977	1977	0
446	20231030	113300	5294013	1977	1977	1977	1977	0
447	20231030	113200	5294013	1977	1977	1977	1977	0
448	20231030	113100	5294013	1977	1977	1977	1977	0
449	20231030	113000	5294013	1977	1977	1977	1977	5
450	20231030	112900	5284128	1977	1977	1977	1977	1
451	20231030	112800	5282151	1977	1977	1977	1977	0
452	20231030	112700	5282151	1977	1977	1977	1977	0
453	20231030	112600	5282151	1977	1977	1977	1977	0
454	20231030	112500	5282151	1977	1977	1977	1977	0
455	20231030	112400	5282151	1977	1977	1977	1977	0
456	20231030	112300	5282151	1977	1977	1977	1977	0
457	20231030	112200	5282151	1977	1977	1977	1977	0
458	20231030	112100	5282151	1977	1977	1977	1977	0
459	20231030	112000	5282151	1977	1977	1977	1977	0
460	20231030	111900	5282151	1977	1977	1977	1977	100
461	20231030	111800	5084451	1977	1977	1977	1977	0
462	20231030	111700	5084451	1977	1977	1977	1977	0
463	20231030	111600	5084451	1977	1977	1977	1977	0
464	20231030	111500	5084451	1977	1977	1977	1977	0
465	20231030	111400	5084451	1977	1977	1977	1977	0
466	20231030	111300	5084451	1977	1977	1977	1977	10
467	20231030	111200	5064681	1977	1977	1977	1977	0
468	20231030	111100	5064681	1977	1977	1977	1977	0
469	20231030	111000	5064681	1977	1977	1977	1977	0
470	20231030	110900	5064681	1977	1977	1977	1977	0
471	20231030	110800	5064681	1977	1977	1977	1977	0
472	20231030	110700	5064681	1977	1977	1977	1977	500
473	20231030	110600	4076181	1977	1977	1977	1977	0
474	20231030	110500	4076181	1977	1977	1977	1977	0
475	20231030	110400	4076181	1977	1977	1977	1977	0
476	20231030	110300	4076181	1977	1977	1977	1977	0
477	20231030	110200	4076181	1977	1977	1977	1977	0
478	20231030	110100	4076181	1977	1977	1977	1977	0
479	20231030	110000	4076181	1977	1977	1977	1977	0
480	20231030	105900	4076181	1977	1977	1977	1977	0
481	20231030	105800	4076181	1977	1977	1977	1977	0
482	20231030	105700	4076181	1977	1977	1977	1977	0
483	20231030	105600	4076181	1977	1977	1977	1977	0
484	20231030	105500	4076181	1977	1977	1977	1977	20
485	20231030	105400	4036641	1977	1977	1977	1977	0
486	20231030	105300	4036641	1977	1977	1977	1977	0
487	20231030	105200	4036641	1977	1977	1977	1977	0
488	20231030	105100	4036641	1977	1977	1977	1977	0
489	20231030	105000	4036641	1977	1977	1977	1977	0
490	20231030	104900	4036641	1977	1977	1977	1977	100
491	20231030	104800	3838941	1977	1977	1977	1977	0
492	20231030	104700	3838941	1977	1977	1977	1977	0
493	20231030	104600	3838941	1977	1977	1977	1977	0
494	20231030	104500	3838941	1977	1977	1977	1977	0
495	20231030	104400	3838941	1977	1977	1977	1977	0
496	20231030	104300	3838941	1977	1977	1977	1977	0
497	20231030	104200	3838941	1977	1977	1977	1977	0
498	20231030	104100	3838941	1977	1977	1977	1977	0
499	20231030	104000	3838941	1977	1977	1977	1977	0
500	20231030	103900	3838941	1977	1977	1977	1977	0
501	20231030	103800	3838941	1977	1977	1977	1977	0
502	20231030	103700	3838941	1977	1977	1977	1977	0
503	20231030	103600	3838941	1977	1977	1977	1977	0
504	20231030	103500	3838941	1977	1977	1977	1977	0
505	20231030	103400	3838941	1977	1977	1977	1977	0
506	20231030	103300	3838941	1977	1977	1977	1977	0
507	20231030	103200	3838941	1977	1977	1977	1977	0
508	20231030	103100	3838941	1977	1977	1977	1977	0
509	20231030	103000	3838941	1977	1977	1977	1977	0
510	20231030	102900	3838941	1977	1977	1977	1977	0
511	20231030	102800	3838941	1977	1977	1977	1977	0
512	20231030	102700	3838941	1977	1977	1977	1977	0
513	20231030	102600	3838941	1977	1977	1977	1977	0
514	20231030	102500	3838941	1977	1977	1977	1977	0
515	20231030	102400	3838941	1977	1977	1977	1977	0
516	20231030	102300	3838941	1977	1977	1977	1977	0
517	20231030	102200	3838941	1977	1977	1977	1977	1
518	20231030	102100	3836964	1977	1977	1977	1977	0
519	20231030	102000	3836964	1977	1977	1977	1977	0
520	20231030	101900	3836964	1977	1977	1977	1977	0
521	20231030	101800	3836964	1977	1977	1977	1977	0
522	20231030	101700	3836964	1977	1977	1977	1977	0
523	20231030	101600	3836964	1977	1977	1977	1977	2
524	20231030	101500	3833010	1977	1977	1977	1977	0
525	20231030	101400	3833010	1977	1977	1977	1977	0
526	20231030	101300	3833010	1977	1976	1977	1976	11
527	20231030	101200	3811264	1976	1976	1976	1976	0
528	20231030	101100	3811264	1976	1976	1976	1976	0
529	20231030	101000	3811264	1976	1976	1976	1976	0
530	20231030	100900	3811264	1976	1976	1976	1976	0
531	20231030	100800	3811264	1976	1976	1976	1976	0
532	20231030	100700	3811264	1976	1976	1976	1976	0
533	20231030	100600	3811264	1976	1976	1976	1976	0
534	20231030	100500	3811264	1976	1976	1976	1976	1
535	20231030	100400	3809288	1975	1975	1975	1975	1
536	20231030	100300	3807313	1977	1977	1977	1977	0
537	20231030	100200	3807313	1977	1973	1977	1973	30
538	20231030	100100	3748081	1977	1977	1977	1977	0
539	20231030	100000	3748081	1977	1977	1977	1977	0
540	20231030	095900	3748081	1977	1977	1977	1977	0
541	20231030	095800	3748081	1977	1977	1977	1977	0
542	20231030	095700	3748081	1977	1977	1977	1977	0
543	20231030	095600	3748081	1977	1977	1977	1977	0
544	20231030	095500	3748081	1977	1977	1977	1977	0
545	20231030	095400	3748081	1977	1977	1977	1977	0
546	20231030	095300	3748081	1977	1977	1977	1977	0
547	20231030	095200	3748081	1977	1977	1977	1977	0
548	20231030	095100	3748081	1977	1977	1977	1977	0
549	20231030	095000	3748081	1977	1977	1977	1977	0
550	20231030	094900	3748081	1977	1977	1977	1977	0
551	20231030	094800	3748081	1977	1977	1977	1977	0
552	20231030	094700	3748081	1977	1977	1977	1977	0
553	20231030	094600	3748081	1977	1977	1977	1977	0
554	20231030	094500	3748081	1977	1977	1977	1977	0
555	20231030	094400	3748081	1977	1977	1977	1977	0
556	20231030	094300	3748081	1977	1977	1977	1977	0
557	20231030	094200	3748081	1977	1977	1977	1977	0
558	20231030	094100	3748081	1977	1977	1977	1977	0
559	20231030	094000	3748081	1977	1977	1977	1977	0
560	20231030	093900	3748081	1977	1977	1977	1977	0
561	20231030	093800	3748081	1977	1977	1977	1977	0
562	20231030	093700	3748081	1977	1977	1977	1976	501
563	20231030	093600	2757729	1977	1970	1977	1970	13
564	20231030	093500	2732112	1970	1970	1970	1970	1
565	20231030	093400	2730142	1970	1970	1970	1970	0
566	20231030	093300	2730142	1970	1970	1970	1970	10
567	20231030	093200	2710442	1962	1962	1962	1962	0
568	20231030	093100	2710442	1962	1962	1962	1962	0
569	20231030	093000	2710442	1962	1962	1962	1962	0
570	20231030	092900	2710442	1962	1962	1962	1962	205
571	20231030	092800	2308232	1962	1962	1962	1962	100
572	20231030	092700	2112032	1962	1962	1962	1962	20
573	20231030	092600	2072792	1962	1962	1962	1962	1
574	20231030	092500	2070830	1974	1974	1974	1974	10
575	20231030	092400	2051090	1965	1965	1965	1965	0
576	20231030	092300	2051090	1965	1965	1965	1965	2
577	20231030	092200	2047160	1974	1974	1974	1974	0
578	20231030	092100	2047160	1974	1974	1974	1974	0
579	20231030	092000	2047160	1974	1974	1974	1974	0
580	20231030	091900	2047160	1974	1965	1974	1965	20
581	20231030	091800	2007773	1966	1966	1966	1966	0
582	20231030	091700	2007773	1966	1966	1966	1966	0
583	20231030	091600	2007773	1966	1966	1966	1966	0
584	20231030	091500	2007773	1966	1966	1966	1966	0
585	20231030	091400	2007773	1966	1966	1966	1966	0
586	20231030	091300	2007773	1966	1970	1970	1966	10
587	20231030	091200	1988093	1970	1970	1970	1970	100
588	20231030	091100	1791093	1977	1977	1977	1977	0
589	20231030	091000	1791093	1977	1977	1977	1977	528
590	20231030	090900	747237	1980	1980	1980	1980	3
591	20231030	090800	741297	1980	1982	1982	1980	344
592	20231030	090700	59540	1982	1982	1982	1982	0
593	20231030	090600	59540	1982	1982	1982	1982	0
594	20231030	090500	59540	1982	1982	1982	1982	0
595	20231030	090400	59540	1982	1983	1983	1982	20
596	20231030	090300	19890	1989	1989	1989	1989	10
597	20231030	090200	0	1977	1977	1977	1977	0
598	20231030	090100	0	1977	1977	1977	1977	0
599	20231030	090000	0	1977	1977	1977	1977	0