KissMeData/012200/min/candle-20231115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231115	185700	204196294	1928	1928	1928	1928	1699
3	20231115	185600	204196294	1928	1928	1928	1928	0
4	20231115	185500	204196294	1928	1928	1928	1928	0
5	20231115	185400	204196294	1928	1928	1928	1928	0
6	20231115	185300	204196294	1928	1928	1928	1928	0
7	20231115	185200	204196294	1928	1928	1928	1928	0
8	20231115	185100	204196294	1928	1928	1928	1928	0
9	20231115	185000	204196294	1928	1928	1928	1928	0
10	20231115	184900	204196294	1928	1928	1928	1928	0
11	20231115	184800	204196294	1928	1928	1928	1928	0
12	20231115	184700	204196294	1928	1928	1928	1928	0
13	20231115	184600	204196294	1928	1928	1928	1928	0
14	20231115	184500	204196294	1928	1928	1928	1928	0
15	20231115	184400	204196294	1928	1928	1928	1928	0
16	20231115	184300	204196294	1928	1928	1928	1928	0
17	20231115	184200	204196294	1928	1928	1928	1928	0
18	20231115	184100	204196294	1928	1928	1928	1928	0
19	20231115	184000	204196294	1928	1928	1928	1928	0
20	20231115	183900	204196294	1928	1928	1928	1928	0
21	20231115	183800	204196294	1928	1928	1928	1928	0
22	20231115	183700	204196294	1928	1928	1928	1928	0
23	20231115	183600	204196294	1928	1928	1928	1928	0
24	20231115	183500	204196294	1928	1928	1928	1928	0
25	20231115	183400	204196294	1928	1928	1928	1928	0
26	20231115	183300	204196294	1928	1928	1928	1928	0
27	20231115	183200	204196294	1928	1928	1928	1928	0
28	20231115	183100	204196294	1928	1928	1928	1928	0
29	20231115	183000	204196294	1928	1928	1928	1928	0
30	20231115	182900	204196294	1928	1928	1928	1928	0
31	20231115	182800	204196294	1928	1928	1928	1928	0
32	20231115	182700	204196294	1928	1928	1928	1928	1699
33	20231115	182600	204196294	1928	1928	1928	1928	0
34	20231115	182500	204196294	1928	1928	1928	1928	0
35	20231115	182400	204196294	1928	1928	1928	1928	0
36	20231115	182300	204196294	1928	1928	1928	1928	0
37	20231115	182200	204196294	1928	1928	1928	1928	0
38	20231115	182100	204196294	1928	1928	1928	1928	0
39	20231115	182000	204196294	1928	1928	1928	1928	0
40	20231115	181900	204196294	1928	1928	1928	1928	0
41	20231115	181800	204196294	1928	1928	1928	1928	0
42	20231115	181700	204196294	1928	1928	1928	1928	0
43	20231115	181600	204196294	1928	1928	1928	1928	0
44	20231115	181500	204196294	1928	1928	1928	1928	0
45	20231115	181400	204196294	1928	1928	1928	1928	0
46	20231115	181300	204196294	1928	1928	1928	1928	0
47	20231115	181200	204196294	1928	1928	1928	1928	0
48	20231115	181100	204196294	1928	1928	1928	1928	0
49	20231115	181000	204196294	1928	1928	1928	1928	0
50	20231115	180900	204196294	1928	1928	1928	1928	0
51	20231115	180800	204196294	1928	1928	1928	1928	0
52	20231115	180700	204196294	1928	1928	1928	1928	0
53	20231115	180600	204196294	1928	1928	1928	1928	0
54	20231115	180500	204196294	1928	1928	1928	1928	0
55	20231115	180400	204196294	1928	1928	1928	1928	0
56	20231115	180300	204196294	1928	1928	1928	1928	0
57	20231115	180200	204196294	1928	1928	1928	1928	0
58	20231115	180100	204196294	1928	1928	1928	1928	0
59	20231115	180000	204196294	1928	1928	1928	1928	0
60	20231115	175900	204196294	1928	1928	1928	1928	0
61	20231115	175800	204196294	1928	1928	1928	1928	0
62	20231115	175700	204196294	1928	1928	1928	1928	1699
63	20231115	175600	204196294	1928	1928	1928	1928	0
64	20231115	175500	204196294	1928	1928	1928	1928	0
65	20231115	175400	204196294	1928	1928	1928	1928	0
66	20231115	175300	204196294	1928	1928	1928	1928	0
67	20231115	175200	204196294	1928	1928	1928	1928	0
68	20231115	175100	204196294	1928	1928	1928	1928	0
69	20231115	175000	204196294	1928	1928	1928	1928	0
70	20231115	174900	204196294	1928	1928	1928	1928	0
71	20231115	174800	204196294	1928	1928	1928	1928	0
72	20231115	174700	204196294	1928	1928	1928	1928	0
73	20231115	174600	204196294	1928	1928	1928	1928	0
74	20231115	174500	204196294	1928	1928	1928	1928	0
75	20231115	174400	204196294	1928	1928	1928	1928	0
76	20231115	174300	204196294	1928	1928	1928	1928	0
77	20231115	174200	204196294	1928	1928	1928	1928	0
78	20231115	174100	204196294	1928	1928	1928	1928	0
79	20231115	174000	204196294	1928	1928	1928	1928	0
80	20231115	173900	204196294	1928	1928	1928	1928	0
81	20231115	173800	204196294	1928	1928	1928	1928	0
82	20231115	173700	204196294	1928	1928	1928	1928	0
83	20231115	173600	204196294	1928	1928	1928	1928	0
84	20231115	173500	204196294	1928	1928	1928	1928	0
85	20231115	173400	204196294	1928	1928	1928	1928	0
86	20231115	173300	204196294	1928	1928	1928	1928	0
87	20231115	173200	204196294	1928	1928	1928	1928	0
88	20231115	173100	204196294	1928	1928	1928	1928	0
89	20231115	173000	204196294	1928	1928	1928	1928	0
90	20231115	172900	204196294	1928	1928	1928	1928	0
91	20231115	172800	204196294	1928	1928	1928	1928	0
92	20231115	172700	204196294	1928	1928	1928	1928	1699
93	20231115	172600	204196294	1928	1928	1928	1928	0
94	20231115	172500	204196294	1928	1928	1928	1928	0
95	20231115	172400	204196294	1928	1928	1928	1928	0
96	20231115	172300	204196294	1928	1928	1928	1928	0
97	20231115	172200	204196294	1928	1928	1928	1928	0
98	20231115	172100	204196294	1928	1928	1928	1928	0
99	20231115	172000	204196294	1928	1928	1928	1928	0
100	20231115	171900	204196294	1928	1928	1928	1928	0
101	20231115	171800	204196294	1928	1928	1928	1928	0
102	20231115	171700	204196294	1928	1928	1928	1928	0
103	20231115	171600	204196294	1928	1928	1928	1928	0
104	20231115	171500	204196294	1928	1928	1928	1928	0
105	20231115	171400	204196294	1928	1928	1928	1928	0
106	20231115	171300	204196294	1928	1928	1928	1928	0
107	20231115	171200	204196294	1928	1928	1928	1928	0
108	20231115	171100	204196294	1928	1928	1928	1928	0
109	20231115	171000	204196294	1928	1928	1928	1928	0
110	20231115	170900	204196294	1928	1928	1928	1928	0
111	20231115	170800	204196294	1928	1928	1928	1928	0
112	20231115	170700	204196294	1928	1928	1928	1928	0
113	20231115	170600	204196294	1928	1928	1928	1928	0
114	20231115	170500	204196294	1928	1928	1928	1928	0
115	20231115	170400	204196294	1928	1928	1928	1928	0
116	20231115	170300	204196294	1928	1928	1928	1928	0
117	20231115	170200	204196294	1928	1928	1928	1928	0
118	20231115	170100	204196294	1928	1928	1928	1928	0
119	20231115	170000	204196294	1928	1928	1928	1928	0
120	20231115	165900	204196294	1928	1928	1928	1928	0
121	20231115	165800	204196294	1928	1928	1928	1928	0
122	20231115	165700	204196294	1928	1928	1928	1928	1699
123	20231115	165600	204196294	1928	1928	1928	1928	0
124	20231115	165500	204196294	1928	1928	1928	1928	0
125	20231115	165400	204196294	1928	1928	1928	1928	0
126	20231115	165300	204196294	1928	1928	1928	1928	0
127	20231115	165200	204196294	1928	1928	1928	1928	0
128	20231115	165100	204196294	1928	1928	1928	1928	0
129	20231115	165000	204196294	1928	1928	1928	1928	0
130	20231115	164900	204196294	1928	1928	1928	1928	0
131	20231115	164800	204196294	1928	1928	1928	1928	0
132	20231115	164700	204196294	1928	1928	1928	1928	0
133	20231115	164600	204196294	1928	1928	1928	1928	0
134	20231115	164500	204196294	1928	1928	1928	1928	0
135	20231115	164400	204196294	1928	1928	1928	1928	0
136	20231115	164300	204196294	1928	1928	1928	1928	0
137	20231115	164200	204196294	1928	1928	1928	1928	0
138	20231115	164100	204196294	1928	1928	1928	1928	0
139	20231115	164000	204196294	1928	1928	1928	1928	0
140	20231115	163900	204196294	1928	1928	1928	1928	0
141	20231115	163800	204196294	1928	1928	1928	1928	0
142	20231115	163700	204196294	1928	1928	1928	1928	0
143	20231115	163600	204196294	1928	1928	1928	1928	0
144	20231115	163500	204196294	1928	1928	1928	1928	0
145	20231115	163400	204196294	1928	1928	1928	1928	0
146	20231115	163300	204196294	1928	1928	1928	1928	0
147	20231115	163200	204196294	1928	1928	1928	1928	0
148	20231115	163100	204196294	1928	1928	1928	1928	0
149	20231115	163000	204196294	1928	1928	1928	1928	0
150	20231115	162900	204196294	1928	1928	1928	1928	0
151	20231115	162800	204196294	1928	1928	1928	1928	0
152	20231115	162700	204196294	1928	1928	1928	1928	1699
153	20231115	162600	204196294	1928	1928	1928	1928	0
154	20231115	162500	204196294	1928	1928	1928	1928	0
155	20231115	162400	204196294	1928	1928	1928	1928	0
156	20231115	162300	204196294	1928	1928	1928	1928	0
157	20231115	162200	204196294	1928	1928	1928	1928	0
158	20231115	162100	204196294	1928	1928	1928	1928	0
159	20231115	162000	204196294	1928	1928	1928	1928	0
160	20231115	161900	204196294	1928	1928	1928	1928	0
161	20231115	161800	204196294	1928	1928	1928	1928	0
162	20231115	161700	204196294	1928	1928	1928	1928	0
163	20231115	161600	204196294	1928	1928	1928	1928	0
164	20231115	161500	204196294	1928	1928	1928	1928	0
165	20231115	161400	204196294	1928	1928	1928	1928	0
166	20231115	161300	204196294	1928	1928	1928	1928	0
167	20231115	161200	204196294	1928	1928	1928	1928	0
168	20231115	161100	204196294	1928	1928	1928	1928	0
169	20231115	161000	204196294	1928	1928	1928	1928	0
170	20231115	160900	204196294	1928	1928	1928	1928	0
171	20231115	160800	204196294	1928	1928	1928	1928	0
172	20231115	160700	204196294	1928	1928	1928	1928	0
173	20231115	160600	204196294	1928	1928	1928	1928	0
174	20231115	160500	204196294	1928	1928	1928	1928	0
175	20231115	160400	204196294	1928	1928	1928	1928	0
176	20231115	160300	204196294	1928	1928	1928	1928	0
177	20231115	160200	204196294	1928	1928	1928	1928	0
178	20231115	160100	204196294	1928	1928	1928	1928	0
179	20231115	160000	204196294	1928	1928	1928	1928	0
180	20231115	155900	204196294	1928	1928	1928	1928	0
181	20231115	155800	204196294	1928	1928	1928	1928	0
182	20231115	155700	204196294	1928	1928	1928	1928	1699
183	20231115	155600	204196294	1928	1928	1928	1928	0
184	20231115	155500	204196294	1928	1928	1928	1928	0
185	20231115	155400	204196294	1928	1928	1928	1928	0
186	20231115	155300	204196294	1928	1928	1928	1928	0
187	20231115	155200	204196294	1928	1928	1928	1928	0
188	20231115	155100	204196294	1928	1928	1928	1928	0
189	20231115	155000	204196294	1928	1928	1928	1928	0
190	20231115	154900	204196294	1928	1928	1928	1928	0
191	20231115	154800	204196294	1928	1928	1928	1928	0
192	20231115	154700	204196294	1928	1928	1928	1928	0
193	20231115	154600	204196294	1928	1928	1928	1928	0
194	20231115	154500	204196294	1928	1928	1928	1928	0
195	20231115	154400	204196294	1928	1928	1928	1928	0
196	20231115	154300	204196294	1928	1928	1928	1928	0
197	20231115	154200	204196294	1928	1928	1928	1928	0
198	20231115	154100	204196294	1928	1928	1928	1928	0
199	20231115	154000	204196294	1928	1928	1928	1928	0
200	20231115	153900	204196294	1928	1928	1928	1928	0
201	20231115	153800	204196294	1928	1928	1928	1928	0
202	20231115	153700	204196294	1928	1928	1928	1928	0
203	20231115	153600	204196294	1928	1928	1928	1928	0
204	20231115	153500	204196294	1928	1928	1928	1928	0
205	20231115	153400	204196294	1928	1928	1928	1928	0
206	20231115	153300	204196294	1928	1928	1928	1928	0
207	20231115	153200	204196294	1928	1928	1928	1928	0
208	20231115	153100	204196294	1928	1928	1928	1928	0
209	20231115	153000	204196294	1928	1928	1928	1928	1699
210	20231115	152900	200920622	1937	1937	1937	1937	0
211	20231115	152800	200920622	1937	1937	1937	1937	0
212	20231115	152700	200920622	1937	1937	1937	1937	0
213	20231115	152600	200920622	1937	1937	1937	1937	0
214	20231115	152500	200920622	1937	1937	1937	1937	0
215	20231115	152400	200920622	1937	1937	1937	1937	0
216	20231115	152300	200920622	1937	1937	1937	1937	0
217	20231115	152200	200920622	1937	1937	1937	1937	0
218	20231115	152100	200920622	1937	1937	1937	1937	0
219	20231115	152000	200920622	1937	1937	1937	1937	0
220	20231115	151900	200920622	1937	1936	1937	1932	45
221	20231115	151800	200833483	1935	1935	1935	1935	10
222	20231115	151700	200814133	1933	1933	1933	1933	0
223	20231115	151600	200814133	1933	1935	1935	1933	3
224	20231115	151500	200808331	1938	1935	1939	1933	21
225	20231115	151400	200767660	1939	1939	1939	1939	0
226	20231115	151300	200767660	1939	1939	1939	1939	0
227	20231115	151200	200767660	1939	1936	1939	1932	383
228	20231115	151100	200026629	1930	1930	1930	1930	100
229	20231115	151000	199833629	1940	1935	1940	1935	100
230	20231115	150900	199639809	1930	1930	1930	1930	0
231	20231115	150800	199639809	1930	1937	1939	1930	300
232	20231115	150700	199059981	1930	1931	1931	1930	300
233	20231115	150600	198480912	1939	1939	1939	1939	0
234	20231115	150500	198480912	1939	1938	1939	1938	29
235	20231115	150400	198424688	1940	1939	1941	1939	268
236	20231115	150300	197904850	1932	1936	1939	1932	818
237	20231115	150200	196323965	1935	1933	1935	1932	776
238	20231115	150100	194823934	1934	1934	1934	1934	0
239	20231115	150000	194823934	1934	1934	1934	1934	0
240	20231115	145900	194823934	1934	1934	1934	1934	0
241	20231115	145800	194823934	1934	1934	1934	1934	0
242	20231115	145700	194823934	1934	1933	1934	1930	77
243	20231115	145600	194675241	1935	1935	1935	1935	0
244	20231115	145500	194675241	1935	1935	1935	1935	6
245	20231115	145400	194663631	1935	1935	1935	1935	1
246	20231115	145300	194661696	1924	1931	1931	1924	4343
247	20231115	145200	186301138	1939	1939	1939	1939	22
248	20231115	145100	186258480	1938	1934	1938	1934	646
249	20231115	145000	185007312	1931	1931	1931	1931	8
250	20231115	144900	184991864	1930	1930	1930	1930	10
251	20231115	144800	184972564	1930	1931	1931	1930	100
252	20231115	144700	184779534	1936	1933	1936	1933	30
253	20231115	144600	184721476	1931	1931	1931	1931	10
254	20231115	144500	184702166	1934	1934	1934	1934	1
255	20231115	144400	184700232	1937	1933	1937	1932	111
256	20231115	144300	184485506	1933	1929	1933	1929	133
257	20231115	144200	184228688	1929	1929	1929	1929	120
258	20231115	144100	183997208	1929	1929	1929	1929	1000
259	20231115	144000	182068208	1928	1928	1928	1928	0
260	20231115	143900	182068208	1928	1928	1928	1928	0
261	20231115	143800	182068208	1928	1928	1928	1928	0
262	20231115	143700	182068208	1928	1928	1928	1928	0
263	20231115	143600	182068208	1928	1928	1928	1928	0
264	20231115	143500	182068208	1928	1927	1928	1927	300
265	20231115	143400	181490107	1926	1926	1926	1926	505
266	20231115	143300	180517477	1926	1926	1926	1926	2
267	20231115	143200	180513625	1926	1926	1926	1926	0
268	20231115	143100	180513625	1926	1927	1927	1926	202
269	20231115	143000	180124571	1929	1929	1929	1929	34
270	20231115	142900	180058985	1929	1929	1929	1929	0
271	20231115	142800	180058985	1929	1929	1929	1929	0
272	20231115	142700	180058985	1929	1929	1929	1929	16
273	20231115	142600	180028121	1929	1930	1930	1929	393
274	20231115	142500	179269955	1930	1929	1930	1929	1696
275	20231115	142400	175998351	1929	1929	1929	1929	3
276	20231115	142300	175992564	1929	1929	1929	1929	0
277	20231115	142200	175992564	1929	1929	1929	1929	1
278	20231115	142100	175990635	1929	1929	1929	1929	0
279	20231115	142000	175990635	1929	1929	1929	1929	2
280	20231115	141900	175986777	1930	1930	1930	1930	0
281	20231115	141800	175986777	1930	1930	1930	1930	0
282	20231115	141700	175986777	1930	1930	1930	1930	0
283	20231115	141600	175986777	1930	1930	1930	1930	0
284	20231115	141500	175986777	1930	1930	1930	1930	1
285	20231115	141400	175984847	1930	1930	1930	1930	0
286	20231115	141300	175984847	1930	1930	1930	1930	0
287	20231115	141200	175984847	1930	1930	1930	1930	0
288	20231115	141100	175984847	1930	1930	1930	1930	100
289	20231115	141000	175791847	1930	1930	1930	1930	0
290	20231115	140900	175791847	1930	1930	1930	1930	0
291	20231115	140800	175791847	1930	1930	1930	1930	0
292	20231115	140700	175791847	1930	1930	1930	1930	0
293	20231115	140600	175791847	1930	1930	1930	1930	0
294	20231115	140500	175791847	1930	1930	1930	1930	10
295	20231115	140400	175772547	1930	1930	1930	1930	0
296	20231115	140300	175772547	1930	1930	1930	1930	0
297	20231115	140200	175772547	1930	1930	1930	1930	1
298	20231115	140100	175770617	1930	1930	1930	1930	0
299	20231115	140000	175770617	1930	1930	1930	1930	0
300	20231115	135900	175770617	1930	1930	1930	1930	0
301	20231115	135800	175770617	1930	1930	1930	1930	50
302	20231115	135700	175674117	1924	1924	1924	1924	0
303	20231115	135600	175674117	1924	1924	1924	1924	0
304	20231115	135500	175674117	1924	1924	1924	1924	0
305	20231115	135400	175674117	1924	1925	1925	1924	1786
306	20231115	135300	172237167	1930	1930	1930	1930	1
307	20231115	135200	172235237	1924	1924	1924	1924	0
308	20231115	135100	172235237	1924	1924	1924	1924	0
309	20231115	135000	172235237	1924	1924	1924	1924	0
310	20231115	134900	172235237	1924	1924	1924	1924	0
311	20231115	134800	172235237	1924	1926	1926	1924	3000
312	20231115	134700	166461474	1926	1928	1928	1926	2500
313	20231115	134600	161644283	1934	1934	1934	1934	0
314	20231115	134500	161644283	1934	1934	1934	1934	0
315	20231115	134400	161644283	1934	1934	1934	1934	0
316	20231115	134300	161644283	1934	1934	1934	1934	0
317	20231115	134200	161644283	1934	1934	1934	1934	0
318	20231115	134100	161644283	1934	1934	1934	1934	10
319	20231115	134000	161624943	1928	1930	1930	1928	2000
320	20231115	133900	157768386	1930	1930	1930	1930	0
321	20231115	133800	157768386	1930	1932	1932	1930	300
322	20231115	133700	157189183	1935	1935	1935	1935	0
323	20231115	133600	157189183	1935	1935	1935	1935	0
324	20231115	133500	157189183	1935	1935	1935	1935	0
325	20231115	133400	157189183	1935	1934	1935	1933	3
326	20231115	133300	157183381	1935	1935	1935	1935	0
327	20231115	133200	157183381	1935	1934	1935	1934	30
328	20231115	133100	157125357	1934	1934	1934	1934	0
329	20231115	133000	157125357	1934	1934	1934	1934	2
330	20231115	132900	157121489	1934	1934	1934	1934	0
331	20231115	132800	157121489	1934	1934	1934	1934	0
332	20231115	132700	157121489	1934	1934	1934	1934	0
333	20231115	132600	157121489	1934	1934	1934	1934	1
334	20231115	132500	157119555	1930	1930	1930	1930	0
335	20231115	132400	157119555	1930	1931	1931	1930	1000
336	20231115	132300	155189449	1935	1935	1935	1935	0
337	20231115	132200	155189449	1935	1935	1935	1935	0
338	20231115	132100	155189449	1935	1935	1935	1935	0
339	20231115	132000	155189449	1935	1935	1935	1935	0
340	20231115	131900	155189449	1935	1935	1935	1935	0
341	20231115	131800	155189449	1935	1935	1935	1935	0
342	20231115	131700	155189449	1935	1934	1935	1934	10
343	20231115	131600	155170108	1934	1934	1934	1934	0
344	20231115	131500	155170108	1934	1934	1934	1934	1
345	20231115	131400	155168174	1934	1934	1934	1934	0
346	20231115	131300	155168174	1934	1934	1934	1934	0
347	20231115	131200	155168174	1934	1934	1934	1934	0
348	20231115	131100	155168174	1934	1934	1934	1934	5
349	20231115	131000	155158504	1934	1934	1934	1934	0
350	20231115	130900	155158504	1934	1934	1934	1934	5
351	20231115	130800	155148834	1928	1928	1928	1928	41
352	20231115	130700	155069786	1928	1928	1928	1928	0
353	20231115	130600	155069786	1928	1928	1928	1928	0
354	20231115	130500	155069786	1928	1928	1928	1928	0
355	20231115	130400	155069786	1928	1928	1928	1928	0
356	20231115	130300	155069786	1928	1928	1928	1928	0
357	20231115	130200	155069786	1928	1928	1928	1928	0
358	20231115	130100	155069786	1928	1935	1935	1928	1510
359	20231115	130000	152156625	1930	1930	1930	1930	0
360	20231115	125900	152156625	1930	1930	1930	1930	20
361	20231115	125800	152118025	1930	1930	1930	1930	160
362	20231115	125700	151809225	1930	1930	1930	1930	120
363	20231115	125600	151577625	1930	1936	1936	1930	142
364	20231115	125500	151303000	1936	1936	1936	1936	8
365	20231115	125400	151287512	1936	1936	1936	1936	0
366	20231115	125300	151287512	1936	1936	1936	1936	0
367	20231115	125200	151287512	1936	1936	1936	1936	0
368	20231115	125100	151287512	1936	1936	1936	1936	0
369	20231115	125000	151287512	1936	1930	1936	1930	61
370	20231115	124900	151169661	1930	1930	1930	1930	5081
371	20231115	124800	141363331	1930	1930	1930	1930	9
372	20231115	124700	141345961	1930	1930	1930	1930	0
373	20231115	124600	141345961	1930	1930	1930	1930	0
374	20231115	124500	141345961	1930	1930	1930	1930	0
375	20231115	124400	141345961	1930	1930	1930	1930	0
376	20231115	124300	141345961	1930	1930	1930	1930	5
377	20231115	124200	141336311	1929	1930	1930	1929	568
378	20231115	124100	140240471	1935	1935	1935	1935	0
379	20231115	124000	140240471	1935	1935	1935	1935	1
380	20231115	123900	140238536	1930	1930	1930	1930	0
381	20231115	123800	140238536	1930	1930	1930	1930	0
382	20231115	123700	140238536	1930	1930	1930	1930	202
383	20231115	123600	139848676	1930	1930	1930	1930	0
384	20231115	123500	139848676	1930	1930	1930	1930	0
385	20231115	123400	139848676	1930	1930	1930	1930	0
386	20231115	123300	139848676	1930	1930	1930	1930	0
387	20231115	123200	139848676	1930	1930	1930	1930	0
388	20231115	123100	139848676	1930	1930	1930	1930	700
389	20231115	123000	138497676	1930	1930	1930	1930	0
390	20231115	122900	138497676	1930	1931	1931	1930	830
391	20231115	122800	136895703	1937	1937	1937	1937	1
392	20231115	122700	136893766	1937	1937	1937	1937	0
393	20231115	122600	136893766	1937	1937	1937	1937	10
394	20231115	122500	136874396	1938	1938	1938	1938	0
395	20231115	122400	136874396	1938	1938	1938	1938	1
396	20231115	122300	136872458	1931	1931	1931	1931	1258
397	20231115	122200	134443260	1931	1931	1931	1931	2100
398	20231115	122100	130388160	1931	1931	1931	1931	270
399	20231115	122000	129866790	1931	1931	1931	1931	300
400	20231115	121900	129287490	1931	1931	1931	1931	500
401	20231115	121800	128321990	1931	1931	1931	1931	572
402	20231115	121700	127217458	1938	1938	1938	1938	0
403	20231115	121600	127217458	1938	1938	1938	1938	1
404	20231115	121500	127215520	1931	1931	1931	1931	106
405	20231115	121400	127010834	1931	1937	1937	1930	9922
406	20231115	121300	107847435	1940	1941	1941	1940	764
407	20231115	121200	106365215	1942	1940	1942	1940	2398
408	20231115	121100	101712886	1939	1939	1939	1939	50
409	20231115	121000	101615936	1937	1937	1937	1937	18
410	20231115	120900	101581070	1938	1938	1938	1938	2
411	20231115	120800	101577194	1937	1937	1937	1937	0
412	20231115	120700	101577194	1937	1937	1937	1937	77
413	20231115	120600	101428045	1937	1937	1937	1937	1
414	20231115	120500	101426108	1932	1932	1932	1932	0
415	20231115	120400	101426108	1932	1932	1932	1932	0
416	20231115	120300	101426108	1932	1933	1933	1932	100
417	20231115	120200	101232900	1932	1932	1932	1932	0
418	20231115	120100	101232900	1932	1932	1932	1932	733
419	20231115	120000	99816744	1932	1932	1932	1932	1405
420	20231115	115900	97102284	1932	1932	1932	1932	601
421	20231115	115800	95941152	1932	1933	1933	1932	1261
422	20231115	115700	93504666	1932	1932	1932	1932	0
423	20231115	115600	93504666	1932	1932	1932	1932	0
424	20231115	115500	93504666	1932	1932	1932	1932	0
425	20231115	115400	93504666	1932	1939	1939	1932	6498
426	20231115	115300	80942577	1940	1940	1940	1940	0
427	20231115	115200	80942577	1940	1940	1940	1940	2
428	20231115	115100	80938697	1940	1939	1940	1939	333
429	20231115	115000	80292994	1939	1939	1939	1939	0
430	20231115	114900	80292994	1939	1939	1939	1939	0
431	20231115	114800	80292994	1939	1939	1939	1939	0
432	20231115	114700	80292994	1939	1939	1939	1939	157
433	20231115	114600	79988571	1938	1938	1938	1938	158
434	20231115	114500	79682367	1937	1937	1937	1937	0
435	20231115	114400	79682367	1937	1937	1937	1937	0
436	20231115	114300	79682367	1937	1937	1937	1937	0
437	20231115	114200	79682367	1937	1937	1937	1937	0
438	20231115	114100	79682367	1937	1937	1937	1937	0
439	20231115	114000	79682367	1937	1937	1937	1937	0
440	20231115	113900	79682367	1937	1937	1937	1937	7
441	20231115	113800	79668808	1938	1938	1938	1938	0
442	20231115	113700	79668808	1938	1938	1938	1938	0
443	20231115	113600	79668808	1938	1938	1938	1938	0
444	20231115	113500	79668808	1938	1938	1938	1938	1
445	20231115	113400	79666870	1938	1938	1938	1938	0
446	20231115	113300	79666870	1938	1938	1938	1938	0
447	20231115	113200	79666870	1938	1938	1938	1938	0
448	20231115	113100	79666870	1938	1938	1938	1938	0
449	20231115	113000	79666870	1938	1938	1938	1938	0
450	20231115	112900	79666870	1938	1938	1938	1938	0
451	20231115	112800	79666870	1938	1938	1938	1938	0
452	20231115	112700	79666870	1938	1938	1938	1938	19
453	20231115	112600	79630048	1938	1938	1938	1938	18
454	20231115	112500	79595164	1938	1938	1938	1938	2
455	20231115	112400	79591288	1938	1938	1938	1938	2
456	20231115	112300	79587412	1938	1938	1938	1938	0
457	20231115	112200	79587412	1938	1938	1938	1938	0
458	20231115	112100	79587412	1938	1938	1938	1938	0
459	20231115	112000	79587412	1938	1938	1938	1938	0
460	20231115	111900	79587412	1938	1938	1938	1938	800
461	20231115	111800	78037012	1939	1939	1939	1939	0
462	20231115	111700	78037012	1939	1938	1939	1938	20
463	20231115	111600	77998251	1938	1938	1938	1938	1
464	20231115	111500	77996313	1935	1935	1935	1935	0
465	20231115	111400	77996313	1935	1935	1935	1935	457
466	20231115	111300	77112018	1935	1935	1935	1935	0
467	20231115	111200	77112018	1935	1935	1935	1935	100
468	20231115	111100	76918518	1935	1935	1935	1935	0
469	20231115	111000	76918518	1935	1935	1935	1935	1
470	20231115	110900	76916583	1935	1935	1935	1935	0
471	20231115	110800	76916583	1935	1937	1937	1935	2452
472	20231115	110700	72171859	1939	1939	1939	1939	0
473	20231115	110600	72171859	1939	1939	1939	1939	1
474	20231115	110500	72169920	1935	1935	1935	1935	784
475	20231115	110400	70652880	1935	1935	1935	1935	0
476	20231115	110300	70652880	1935	1935	1935	1935	500
477	20231115	110200	69685380	1934	1934	1934	1934	0
478	20231115	110100	69685380	1934	1934	1934	1934	0
479	20231115	110000	69685380	1934	1934	1934	1934	0
480	20231115	105900	69685380	1934	1938	1938	1934	1720
481	20231115	105800	66356299	1939	1939	1939	1939	0
482	20231115	105700	66356299	1939	1939	1939	1939	39
483	20231115	105600	66280678	1939	1939	1939	1939	513
484	20231115	105500	65285971	1940	1940	1940	1940	0
485	20231115	105400	65285971	1940	1940	1940	1940	30
486	20231115	105300	65227771	1940	1940	1940	1940	0
487	20231115	105200	65227771	1940	1940	1940	1940	0
488	20231115	105100	65227771	1940	1940	1940	1940	330
489	20231115	105000	64587571	1940	1940	1940	1940	0
490	20231115	104900	64587571	1940	1940	1940	1940	600
491	20231115	104800	63423571	1940	1940	1940	1940	1140
492	20231115	104700	61211971	1940	1940	1940	1940	46
493	20231115	104600	61122731	1940	1940	1940	1940	0
494	20231115	104500	61122731	1940	1940	1940	1940	0
495	20231115	104400	61122731	1940	1940	1940	1940	0
496	20231115	104300	61122731	1940	1940	1940	1940	0
497	20231115	104200	61122731	1940	1940	1940	1940	1
498	20231115	104100	61120791	1940	1940	1940	1940	0
499	20231115	104000	61120791	1940	1940	1940	1940	10
500	20231115	103900	61101391	1940	1940	1940	1940	0
501	20231115	103800	61101391	1940	1940	1940	1940	5
502	20231115	103700	61091691	1940	1940	1940	1940	442
503	20231115	103600	60234211	1939	1943	1943	1939	1863
504	20231115	103500	56616148	1943	1943	1943	1943	0
505	20231115	103400	56616148	1943	1943	1943	1943	0
506	20231115	103300	56616148	1943	1943	1943	1943	0
507	20231115	103200	56616148	1943	1943	1943	1943	0
508	20231115	103100	56616148	1943	1943	1943	1943	0
509	20231115	103000	56616148	1943	1943	1943	1943	0
510	20231115	102900	56616148	1943	1943	1943	1943	3
511	20231115	102800	56610319	1943	1943	1943	1943	1
512	20231115	102700	56608376	1943	1943	1943	1943	0
513	20231115	102600	56608376	1943	1944	1944	1943	73
514	20231115	102500	56466480	1945	1945	1945	1945	0
515	20231115	102400	56466480	1945	1945	1945	1945	1
516	20231115	102300	56464535	1940	1940	1940	1940	0
517	20231115	102200	56464535	1940	1940	1940	1940	0
518	20231115	102100	56464535	1940	1941	1941	1940	700
519	20231115	102000	55106416	1940	1940	1940	1940	0
520	20231115	101900	55106416	1940	1940	1940	1940	0
521	20231115	101800	55106416	1940	1940	1940	1940	1331
522	20231115	101700	52524276	1940	1940	1940	1940	847
523	20231115	101600	50881096	1940	1940	1940	1940	2231
524	20231115	101500	46552956	1940	1940	1940	1939	646
525	20231115	101400	45299731	1940	1953	1953	1940	11412
526	20231115	101300	23135120	1963	1963	1963	1963	1
527	20231115	101200	23133157	1963	1963	1963	1963	1
528	20231115	101100	23131194	1964	1964	1964	1964	0
529	20231115	101000	23131194	1964	1964	1964	1964	1
530	20231115	100900	23129230	1949	1949	1949	1949	101
531	20231115	100800	22932381	1965	1965	1965	1965	0
532	20231115	100700	22932381	1965	1965	1965	1965	0
533	20231115	100600	22932381	1965	1965	1965	1965	0
534	20231115	100500	22932381	1965	1965	1965	1965	0
535	20231115	100400	22932381	1965	1965	1965	1965	10
536	20231115	100300	22912731	1965	1965	1965	1965	0
537	20231115	100200	22912731	1965	1965	1965	1965	0
538	20231115	100100	22912731	1965	1965	1965	1965	0
539	20231115	100000	22912731	1965	1965	1965	1965	0
540	20231115	095900	22912731	1965	1965	1965	1965	0
541	20231115	095800	22912731	1965	1965	1965	1965	0
542	20231115	095700	22912731	1965	1965	1965	1965	100
543	20231115	095600	22716231	1965	1965	1965	1965	0
544	20231115	095500	22716231	1965	1966	1966	1948	431
545	20231115	095400	21873793	1950	1970	1970	1950	5194
546	20231115	095300	11727360	1973	1973	1973	1973	0
547	20231115	095200	11727360	1973	1973	1973	1973	0
548	20231115	095100	11727360	1973	1973	1973	1973	0
549	20231115	095000	11727360	1973	1973	1973	1973	0
550	20231115	094900	11727360	1973	1973	1973	1973	0
551	20231115	094800	11727360	1973	1973	1973	1973	0
552	20231115	094700	11727360	1973	1973	1973	1973	0
553	20231115	094600	11727360	1973	1973	1973	1973	0
554	20231115	094500	11727360	1973	1973	1973	1973	0
555	20231115	094400	11727360	1973	1973	1973	1973	0
556	20231115	094300	11727360	1973	1973	1973	1973	0
557	20231115	094200	11727360	1973	1973	1973	1973	0
558	20231115	094100	11727360	1973	1973	1973	1973	0
559	20231115	094000	11727360	1973	1973	1973	1973	11
560	20231115	093900	11705657	1973	1973	1973	1973	0
561	20231115	093800	11705657	1973	1973	1973	1973	0
562	20231115	093700	11705657	1973	1973	1973	1973	0
563	20231115	093600	11705657	1973	1973	1973	1973	0
564	20231115	093500	11705657	1973	1973	1973	1973	0
565	20231115	093400	11705657	1973	1973	1973	1973	0
566	20231115	093300	11705657	1973	1973	1973	1973	5
567	20231115	093200	11695792	1973	1973	1973	1973	1
568	20231115	093100	11693819	1973	1973	1973	1973	1
569	20231115	093000	11691846	1973	1973	1973	1973	0
570	20231115	092900	11691846	1973	1973	1973	1973	0
571	20231115	092800	11691846	1973	1973	1973	1973	0
572	20231115	092700	11691846	1973	1973	1973	1973	0
573	20231115	092600	11691846	1973	1973	1973	1973	0
574	20231115	092500	11691846	1973	1973	1973	1973	0
575	20231115	092400	11691846	1973	1973	1973	1973	0
576	20231115	092300	11691846	1973	1973	1973	1973	7
577	20231115	092200	11678035	1973	1973	1973	1973	0
578	20231115	092100	11678035	1973	1973	1973	1973	0
579	20231115	092000	11678035	1973	1973	1973	1973	0
580	20231115	091900	11678035	1973	1983	1984	1960	616
581	20231115	091800	10464819	1981	1980	1981	1978	31
582	20231115	091700	10403421	1980	1980	1980	1980	0
583	20231115	091600	10403421	1980	1980	1984	1980	11
584	20231115	091500	10381637	1979	1979	1980	1977	4
585	20231115	091400	10373722	1980	1965	1980	1965	210
586	20231115	091300	9960922	1965	1965	1965	1965	2131
587	20231115	091200	5773507	1965	1965	1965	1965	32
588	20231115	091100	5710627	1964	1965	1965	1964	375
589	20231115	091000	4973759	1965	1965	1965	1965	22
590	20231115	090900	4930529	1964	1964	1964	1964	0
591	20231115	090800	4930529	1964	1964	1964	1964	0
592	20231115	090700	4930529	1964	1964	1964	1964	1
593	20231115	090600	4928565	1965	1964	1965	1964	263
594	20231115	090500	4411870	1965	1965	1965	1965	60
595	20231115	090400	4293970	1965	1965	1965	1965	1000
596	20231115	090300	2328970	1965	1965	1965	1965	10
597	20231115	090200	2309320	1965	1974	1974	1965	713
598	20231115	090100	908153	1965	1965	1965	1965	0
599	20231115	090000	908153	1965	1999	1999	1965	455