KissMeData/012200/min/candle-20231130.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231130	185600	49103237	1906	1906	1906	1906	916
3	20231130	185500	49103237	1906	1906	1906	1906	0
4	20231130	185400	49103237	1906	1906	1906	1906	0
5	20231130	185300	49103237	1906	1906	1906	1906	0
6	20231130	185200	49103237	1906	1906	1906	1906	0
7	20231130	185100	49103237	1906	1906	1906	1906	0
8	20231130	185000	49103237	1906	1906	1906	1906	0
9	20231130	184900	49103237	1906	1906	1906	1906	0
10	20231130	184800	49103237	1906	1906	1906	1906	0
11	20231130	184700	49103237	1906	1906	1906	1906	0
12	20231130	184600	49103237	1906	1906	1906	1906	0
13	20231130	184500	49103237	1906	1906	1906	1906	0
14	20231130	184400	49103237	1906	1906	1906	1906	0
15	20231130	184300	49103237	1906	1906	1906	1906	0
16	20231130	184200	49103237	1906	1906	1906	1906	0
17	20231130	184100	49103237	1906	1906	1906	1906	0
18	20231130	184000	49103237	1906	1906	1906	1906	0
19	20231130	183900	49103237	1906	1906	1906	1906	0
20	20231130	183800	49103237	1906	1906	1906	1906	0
21	20231130	183700	49103237	1906	1906	1906	1906	0
22	20231130	183600	49103237	1906	1906	1906	1906	0
23	20231130	183500	49103237	1906	1906	1906	1906	0
24	20231130	183400	49103237	1906	1906	1906	1906	0
25	20231130	183300	49103237	1906	1906	1906	1906	0
26	20231130	183200	49103237	1906	1906	1906	1906	0
27	20231130	183100	49103237	1906	1906	1906	1906	0
28	20231130	183000	49103237	1906	1906	1906	1906	0
29	20231130	182900	49103237	1906	1906	1906	1906	0
30	20231130	182800	49103237	1906	1906	1906	1906	0
31	20231130	182700	49103237	1906	1906	1906	1906	0
32	20231130	182600	49103237	1906	1906	1906	1906	916
33	20231130	182500	49103237	1906	1906	1906	1906	0
34	20231130	182400	49103237	1906	1906	1906	1906	0
35	20231130	182300	49103237	1906	1906	1906	1906	0
36	20231130	182200	49103237	1906	1906	1906	1906	0
37	20231130	182100	49103237	1906	1906	1906	1906	0
38	20231130	182000	49103237	1906	1906	1906	1906	0
39	20231130	181900	49103237	1906	1906	1906	1906	0
40	20231130	181800	49103237	1906	1906	1906	1906	0
41	20231130	181700	49103237	1906	1906	1906	1906	0
42	20231130	181600	49103237	1906	1906	1906	1906	0
43	20231130	181500	49103237	1906	1906	1906	1906	0
44	20231130	181400	49103237	1906	1906	1906	1906	0
45	20231130	181300	49103237	1906	1906	1906	1906	0
46	20231130	181200	49103237	1906	1906	1906	1906	0
47	20231130	181100	49103237	1906	1906	1906	1906	0
48	20231130	181000	49103237	1906	1906	1906	1906	0
49	20231130	180900	49103237	1906	1906	1906	1906	0
50	20231130	180800	49103237	1906	1906	1906	1906	0
51	20231130	180700	49103237	1906	1906	1906	1906	0
52	20231130	180600	49103237	1906	1906	1906	1906	0
53	20231130	180500	49103237	1906	1906	1906	1906	0
54	20231130	180400	49103237	1906	1906	1906	1906	0
55	20231130	180300	49103237	1906	1906	1906	1906	0
56	20231130	180200	49103237	1906	1906	1906	1906	0
57	20231130	180100	49103237	1906	1906	1906	1906	0
58	20231130	180000	49103237	1906	1906	1906	1906	0
59	20231130	175900	49103237	1906	1906	1906	1906	0
60	20231130	175800	49103237	1906	1906	1906	1906	0
61	20231130	175700	49103237	1906	1906	1906	1906	0
62	20231130	175600	49103237	1906	1906	1906	1906	916
63	20231130	175500	49103237	1906	1906	1906	1906	0
64	20231130	175400	49103237	1906	1906	1906	1906	0
65	20231130	175300	49103237	1906	1906	1906	1906	0
66	20231130	175200	49103237	1906	1906	1906	1906	0
67	20231130	175100	49103237	1906	1906	1906	1906	0
68	20231130	175000	49103237	1906	1906	1906	1906	0
69	20231130	174900	49103237	1906	1906	1906	1906	0
70	20231130	174800	49103237	1906	1906	1906	1906	0
71	20231130	174700	49103237	1906	1906	1906	1906	0
72	20231130	174600	49103237	1906	1906	1906	1906	0
73	20231130	174500	49103237	1906	1906	1906	1906	0
74	20231130	174400	49103237	1906	1906	1906	1906	0
75	20231130	174300	49103237	1906	1906	1906	1906	0
76	20231130	174200	49103237	1906	1906	1906	1906	0
77	20231130	174100	49103237	1906	1906	1906	1906	0
78	20231130	174000	49103237	1906	1906	1906	1906	0
79	20231130	173900	49103237	1906	1906	1906	1906	0
80	20231130	173800	49103237	1906	1906	1906	1906	0
81	20231130	173700	49103237	1906	1906	1906	1906	0
82	20231130	173600	49103237	1906	1906	1906	1906	0
83	20231130	173500	49103237	1906	1906	1906	1906	0
84	20231130	173400	49103237	1906	1906	1906	1906	0
85	20231130	173300	49103237	1906	1906	1906	1906	0
86	20231130	173200	49103237	1906	1906	1906	1906	0
87	20231130	173100	49103237	1906	1906	1906	1906	0
88	20231130	173000	49103237	1906	1906	1906	1906	0
89	20231130	172900	49103237	1906	1906	1906	1906	0
90	20231130	172800	49103237	1906	1906	1906	1906	0
91	20231130	172700	49103237	1906	1906	1906	1906	0
92	20231130	172600	49103237	1906	1906	1906	1906	916
93	20231130	172500	49103237	1906	1906	1906	1906	0
94	20231130	172400	49103237	1906	1906	1906	1906	0
95	20231130	172300	49103237	1906	1906	1906	1906	0
96	20231130	172200	49103237	1906	1906	1906	1906	0
97	20231130	172100	49103237	1906	1906	1906	1906	0
98	20231130	172000	49103237	1906	1906	1906	1906	0
99	20231130	171900	49103237	1906	1906	1906	1906	0
100	20231130	171800	49103237	1906	1906	1906	1906	0
101	20231130	171700	49103237	1906	1906	1906	1906	0
102	20231130	171600	49103237	1906	1906	1906	1906	0
103	20231130	171500	49103237	1906	1906	1906	1906	0
104	20231130	171400	49103237	1906	1906	1906	1906	0
105	20231130	171300	49103237	1906	1906	1906	1906	0
106	20231130	171200	49103237	1906	1906	1906	1906	0
107	20231130	171100	49103237	1906	1906	1906	1906	0
108	20231130	171000	49103237	1906	1906	1906	1906	0
109	20231130	170900	49103237	1906	1906	1906	1906	0
110	20231130	170800	49103237	1906	1906	1906	1906	0
111	20231130	170700	49103237	1906	1906	1906	1906	0
112	20231130	170600	49103237	1906	1906	1906	1906	0
113	20231130	170500	49103237	1906	1906	1906	1906	0
114	20231130	170400	49103237	1906	1906	1906	1906	0
115	20231130	170300	49103237	1906	1906	1906	1906	0
116	20231130	170200	49103237	1906	1906	1906	1906	0
117	20231130	170100	49103237	1906	1906	1906	1906	0
118	20231130	170000	49103237	1906	1906	1906	1906	0
119	20231130	165900	49103237	1906	1906	1906	1906	0
120	20231130	165800	49103237	1906	1906	1906	1906	0
121	20231130	165700	49103237	1906	1906	1906	1906	0
122	20231130	165600	49103237	1906	1906	1906	1906	916
123	20231130	165500	49103237	1906	1906	1906	1906	0
124	20231130	165400	49103237	1906	1906	1906	1906	0
125	20231130	165300	49103237	1906	1906	1906	1906	0
126	20231130	165200	49103237	1906	1906	1906	1906	0
127	20231130	165100	49103237	1906	1906	1906	1906	0
128	20231130	165000	49103237	1906	1906	1906	1906	0
129	20231130	164900	49103237	1906	1906	1906	1906	0
130	20231130	164800	49103237	1906	1906	1906	1906	0
131	20231130	164700	49103237	1906	1906	1906	1906	0
132	20231130	164600	49103237	1906	1906	1906	1906	0
133	20231130	164500	49103237	1906	1906	1906	1906	0
134	20231130	164400	49103237	1906	1906	1906	1906	0
135	20231130	164300	49103237	1906	1906	1906	1906	0
136	20231130	164200	49103237	1906	1906	1906	1906	0
137	20231130	164100	49103237	1906	1906	1906	1906	0
138	20231130	164000	49103237	1906	1906	1906	1906	0
139	20231130	163900	49103237	1906	1906	1906	1906	0
140	20231130	163800	49103237	1906	1906	1906	1906	0
141	20231130	163700	49103237	1906	1906	1906	1906	0
142	20231130	163600	49103237	1906	1906	1906	1906	0
143	20231130	163500	49103237	1906	1906	1906	1906	0
144	20231130	163400	49103237	1906	1906	1906	1906	0
145	20231130	163300	49103237	1906	1906	1906	1906	0
146	20231130	163200	49103237	1906	1906	1906	1906	0
147	20231130	163100	49103237	1906	1906	1906	1906	0
148	20231130	163000	49103237	1906	1906	1906	1906	0
149	20231130	162900	49103237	1906	1906	1906	1906	0
150	20231130	162800	49103237	1906	1906	1906	1906	0
151	20231130	162700	49103237	1906	1906	1906	1906	0
152	20231130	162600	49103237	1906	1906	1906	1906	916
153	20231130	162500	49103237	1906	1906	1906	1906	0
154	20231130	162400	49103237	1906	1906	1906	1906	0
155	20231130	162300	49103237	1906	1906	1906	1906	0
156	20231130	162200	49103237	1906	1906	1906	1906	0
157	20231130	162100	49103237	1906	1906	1906	1906	0
158	20231130	162000	49103237	1906	1906	1906	1906	0
159	20231130	161900	49103237	1906	1906	1906	1906	0
160	20231130	161800	49103237	1906	1906	1906	1906	0
161	20231130	161700	49103237	1906	1906	1906	1906	0
162	20231130	161600	49103237	1906	1906	1906	1906	0
163	20231130	161500	49103237	1906	1906	1906	1906	0
164	20231130	161400	49103237	1906	1906	1906	1906	0
165	20231130	161300	49103237	1906	1906	1906	1906	0
166	20231130	161200	49103237	1906	1906	1906	1906	0
167	20231130	161100	49103237	1906	1906	1906	1906	0
168	20231130	161000	49103237	1906	1906	1906	1906	0
169	20231130	160900	49103237	1906	1906	1906	1906	0
170	20231130	160800	49103237	1906	1906	1906	1906	0
171	20231130	160700	49103237	1906	1906	1906	1906	0
172	20231130	160600	49103237	1906	1906	1906	1906	0
173	20231130	160500	49103237	1906	1906	1906	1906	0
174	20231130	160400	49103237	1906	1906	1906	1906	0
175	20231130	160300	49103237	1906	1906	1906	1906	0
176	20231130	160200	49103237	1906	1906	1906	1906	0
177	20231130	160100	49103237	1906	1906	1906	1906	0
178	20231130	160000	49103237	1906	1906	1906	1906	0
179	20231130	155900	49103237	1906	1906	1906	1906	0
180	20231130	155800	49103237	1906	1906	1906	1906	0
181	20231130	155700	49103237	1906	1906	1906	1906	0
182	20231130	155600	49103237	1906	1906	1906	1906	916
183	20231130	155500	49103237	1906	1906	1906	1906	0
184	20231130	155400	49103237	1906	1906	1906	1906	0
185	20231130	155300	49103237	1906	1906	1906	1906	0
186	20231130	155200	49103237	1906	1906	1906	1906	0
187	20231130	155100	49103237	1906	1906	1906	1906	0
188	20231130	155000	49103237	1906	1906	1906	1906	0
189	20231130	154900	49103237	1906	1906	1906	1906	0
190	20231130	154800	49103237	1906	1906	1906	1906	0
191	20231130	154700	49103237	1906	1906	1906	1906	0
192	20231130	154600	49103237	1906	1906	1906	1906	0
193	20231130	154500	49103237	1906	1906	1906	1906	0
194	20231130	154400	49103237	1906	1906	1906	1906	0
195	20231130	154300	49103237	1906	1906	1906	1906	0
196	20231130	154200	49103237	1906	1906	1906	1906	0
197	20231130	154100	49103237	1906	1906	1906	1906	0
198	20231130	154000	49103237	1906	1906	1906	1906	0
199	20231130	153900	49103237	1906	1906	1906	1906	0
200	20231130	153800	49103237	1906	1906	1906	1906	0
201	20231130	153700	49103237	1906	1906	1906	1906	0
202	20231130	153600	49103237	1906	1906	1906	1906	0
203	20231130	153500	49103237	1906	1906	1906	1906	0
204	20231130	153400	49103237	1906	1906	1906	1906	0
205	20231130	153300	49103237	1906	1906	1906	1906	0
206	20231130	153200	49103237	1906	1906	1906	1906	0
207	20231130	153100	49103237	1906	1906	1906	1906	0
208	20231130	153000	49103237	1906	1906	1906	1906	916
209	20231130	152900	47357341	1906	1906	1906	1906	0
210	20231130	152800	47357341	1906	1906	1906	1906	0
211	20231130	152700	47357341	1906	1906	1906	1906	0
212	20231130	152600	47357341	1906	1906	1906	1906	0
213	20231130	152500	47357341	1906	1906	1906	1906	0
214	20231130	152400	47357341	1906	1906	1906	1906	0
215	20231130	152300	47357341	1906	1906	1906	1906	0
216	20231130	152200	47357341	1906	1906	1906	1906	0
217	20231130	152100	47357341	1906	1906	1906	1906	0
218	20231130	152000	47357341	1906	1906	1906	1906	0
219	20231130	151900	47357341	1906	1906	1906	1906	0
220	20231130	151800	47357341	1906	1906	1906	1906	0
221	20231130	151700	47357341	1906	1906	1906	1906	0
222	20231130	151600	47357341	1906	1906	1906	1906	0
223	20231130	151500	47357341	1906	1906	1906	1906	0
224	20231130	151400	47357341	1906	1906	1906	1906	2
225	20231130	151300	47353529	1906	1907	1907	1906	2
226	20231130	151200	47349716	1908	1907	1908	1907	12
227	20231130	151100	47326822	1908	1907	1908	1907	12
228	20231130	151000	47303928	1907	1908	1908	1907	21
229	20231130	150900	47263862	1908	1908	1908	1908	0
230	20231130	150800	47263862	1908	1908	1908	1908	0
231	20231130	150700	47263862	1908	1908	1908	1908	0
232	20231130	150600	47263862	1908	1908	1908	1908	0
233	20231130	150500	47263862	1908	1908	1908	1908	0
234	20231130	150400	47263862	1908	1908	1908	1908	0
235	20231130	150300	47263862	1908	1908	1908	1908	0
236	20231130	150200	47263862	1908	1908	1908	1908	0
237	20231130	150100	47263862	1908	1908	1908	1908	1000
238	20231130	150000	45355862	1908	1908	1908	1908	0
239	20231130	145900	45355862	1908	1908	1908	1908	0
240	20231130	145800	45355862	1908	1908	1908	1908	0
241	20231130	145700	45355862	1908	1908	1908	1908	0
242	20231130	145600	45355862	1908	1908	1908	1908	0
243	20231130	145500	45355862	1908	1908	1908	1908	0
244	20231130	145400	45355862	1908	1908	1908	1908	0
245	20231130	145300	45355862	1908	1908	1908	1908	0
246	20231130	145200	45355862	1908	1908	1908	1908	0
247	20231130	145100	45355862	1908	1908	1908	1908	0
248	20231130	145000	45355862	1908	1908	1908	1908	0
249	20231130	144900	45355862	1908	1908	1908	1908	0
250	20231130	144800	45355862	1908	1908	1908	1908	1
251	20231130	144700	45353954	1909	1909	1909	1909	101
252	20231130	144600	45161145	1911	1911	1911	1911	7
253	20231130	144500	45147768	1911	1911	1911	1911	2
254	20231130	144400	45143946	1911	1911	1911	1911	250
255	20231130	144300	44666196	1912	1911	1912	1911	56
256	20231130	144200	44559179	1911	1911	1911	1911	0
257	20231130	144100	44559179	1911	1911	1911	1911	0
258	20231130	144000	44559179	1911	1911	1911	1911	0
259	20231130	143900	44559179	1911	1911	1911	1911	0
260	20231130	143800	44559179	1911	1911	1911	1911	0
261	20231130	143700	44559179	1911	1911	1911	1911	0
262	20231130	143600	44559179	1911	1911	1911	1911	0
263	20231130	143500	44559179	1911	1911	1911	1911	0
264	20231130	143400	44559179	1911	1911	1911	1911	0
265	20231130	143300	44559179	1911	1911	1911	1911	0
266	20231130	143200	44559179	1911	1911	1911	1911	0
267	20231130	143100	44559179	1911	1911	1911	1911	0
268	20231130	143000	44559179	1911	1911	1911	1911	0
269	20231130	142900	44559179	1911	1910	1911	1910	6
270	20231130	142800	44547718	1910	1910	1910	1910	0
271	20231130	142700	44547718	1910	1910	1910	1910	0
272	20231130	142600	44547718	1910	1910	1910	1910	0
273	20231130	142500	44547718	1910	1910	1910	1910	11
274	20231130	142400	44526708	1911	1911	1911	1911	0
275	20231130	142300	44526708	1911	1903	1911	1897	4287
276	20231130	142200	36378364	1910	1907	1910	1902	2625
277	20231130	142100	31379030	1908	1908	1908	1908	0
278	20231130	142000	31379030	1908	1908	1908	1908	0
279	20231130	141900	31379030	1908	1908	1908	1908	0
280	20231130	141800	31379030	1908	1908	1908	1908	0
281	20231130	141700	31379030	1908	1908	1908	1908	0
282	20231130	141600	31379030	1908	1908	1908	1908	0
283	20231130	141500	31379030	1908	1908	1908	1908	1
284	20231130	141400	31377122	1908	1908	1908	1908	0
285	20231130	141300	31377122	1908	1908	1908	1908	0
286	20231130	141200	31377122	1908	1909	1909	1908	99
287	20231130	141100	31188182	1909	1910	1910	1909	371
288	20231130	141000	30479841	1910	1910	1910	1910	2
289	20231130	140900	30476021	1910	1912	1912	1910	22
290	20231130	140800	30433961	1912	1912	1912	1912	0
291	20231130	140700	30433961	1912	1912	1912	1912	0
292	20231130	140600	30433961	1912	1912	1912	1912	0
293	20231130	140500	30433961	1912	1912	1912	1912	0
294	20231130	140400	30433961	1912	1912	1912	1912	0
295	20231130	140300	30433961	1912	1912	1912	1912	0
296	20231130	140200	30433961	1912	1912	1912	1912	0
297	20231130	140100	30433961	1912	1912	1912	1912	0
298	20231130	140000	30433961	1912	1912	1912	1912	10
299	20231130	135900	30414841	1911	1911	1911	1911	0
300	20231130	135800	30414841	1911	1911	1911	1911	0
301	20231130	135700	30414841	1911	1911	1911	1911	0
302	20231130	135600	30414841	1911	1911	1911	1911	0
303	20231130	135500	30414841	1911	1911	1911	1911	0
304	20231130	135400	30414841	1911	1911	1911	1911	2
305	20231130	135300	30411019	1912	1912	1912	1912	0
306	20231130	135200	30411019	1912	1912	1912	1912	0
307	20231130	135100	30411019	1912	1912	1912	1912	0
308	20231130	135000	30411019	1912	1912	1912	1912	308
309	20231130	134900	29822123	1912	1912	1912	1912	0
310	20231130	134800	29822123	1912	1912	1912	1912	0
311	20231130	134700	29822123	1912	1912	1912	1912	0
312	20231130	134600	29822123	1912	1912	1912	1912	0
313	20231130	134500	29822123	1912	1912	1912	1912	0
314	20231130	134400	29822123	1912	1912	1912	1912	0
315	20231130	134300	29822123	1912	1912	1912	1912	0
316	20231130	134200	29822123	1912	1912	1912	1912	0
317	20231130	134100	29822123	1912	1912	1912	1912	0
318	20231130	134000	29822123	1912	1912	1912	1912	0
319	20231130	133900	29822123	1912	1912	1912	1912	0
320	20231130	133800	29822123	1912	1912	1912	1912	0
321	20231130	133700	29822123	1912	1912	1912	1912	1
322	20231130	133600	29820211	1912	1912	1912	1912	0
323	20231130	133500	29820211	1912	1912	1912	1912	0
324	20231130	133400	29820211	1912	1912	1912	1912	0
325	20231130	133300	29820211	1912	1912	1912	1912	0
326	20231130	133200	29820211	1912	1912	1912	1912	0
327	20231130	133100	29820211	1912	1912	1912	1912	0
328	20231130	133000	29820211	1912	1912	1912	1912	0
329	20231130	132900	29820211	1912	1912	1912	1912	0
330	20231130	132800	29820211	1912	1912	1912	1912	0
331	20231130	132700	29820211	1912	1912	1912	1912	0
332	20231130	132600	29820211	1912	1912	1912	1912	0
333	20231130	132500	29820211	1912	1912	1912	1912	0
334	20231130	132400	29820211	1912	1912	1912	1912	0
335	20231130	132300	29820211	1912	1912	1912	1912	0
336	20231130	132200	29820211	1912	1912	1912	1912	0
337	20231130	132100	29820211	1912	1912	1912	1912	0
338	20231130	132000	29820211	1912	1912	1912	1912	0
339	20231130	131900	29820211	1912	1912	1912	1912	0
340	20231130	131800	29820211	1912	1912	1912	1912	0
341	20231130	131700	29820211	1912	1912	1912	1912	0
342	20231130	131600	29820211	1912	1912	1912	1912	0
343	20231130	131500	29820211	1912	1912	1912	1912	0
344	20231130	131400	29820211	1912	1912	1912	1912	0
345	20231130	131300	29820211	1912	1912	1912	1912	0
346	20231130	131200	29820211	1912	1912	1912	1912	0
347	20231130	131100	29820211	1912	1912	1912	1912	0
348	20231130	131000	29820211	1912	1912	1912	1912	1714
349	20231130	130900	26543043	1912	1912	1912	1912	0
350	20231130	130800	26543043	1912	1912	1912	1912	0
351	20231130	130700	26543043	1912	1912	1912	1912	0
352	20231130	130600	26543043	1912	1912	1912	1912	13
353	20231130	130500	26518187	1912	1912	1912	1912	0
354	20231130	130400	26518187	1912	1912	1912	1912	0
355	20231130	130300	26518187	1912	1912	1912	1912	0
356	20231130	130200	26518187	1912	1912	1912	1912	500
357	20231130	130100	25562187	1913	1913	1913	1913	0
358	20231130	130000	25562187	1913	1913	1913	1913	0
359	20231130	125900	25562187	1913	1913	1913	1913	0
360	20231130	125800	25562187	1913	1913	1913	1913	0
361	20231130	125700	25562187	1913	1913	1913	1913	59
362	20231130	125600	25449320	1913	1913	1913	1913	4
363	20231130	125500	25441668	1913	1913	1913	1913	0
364	20231130	125400	25441668	1913	1913	1913	1913	1
365	20231130	125300	25439755	1912	1912	1912	1912	0
366	20231130	125200	25439755	1912	1912	1912	1912	0
367	20231130	125100	25439755	1912	1912	1912	1912	0
368	20231130	125000	25439755	1912	1912	1912	1912	0
369	20231130	124900	25439755	1912	1912	1912	1912	2
370	20231130	124800	25435931	1912	1913	1913	1912	93
371	20231130	124700	25258063	1912	1912	1912	1912	2
372	20231130	124600	25254239	1912	1912	1912	1912	0
373	20231130	124500	25254239	1912	1912	1912	1912	0
374	20231130	124400	25254239	1912	1912	1912	1912	2
375	20231130	124300	25250415	1912	1912	1912	1912	0
376	20231130	124200	25250415	1912	1912	1912	1912	0
377	20231130	124100	25250415	1912	1912	1912	1912	2
378	20231130	124000	25246591	1912	1912	1912	1912	2
379	20231130	123900	25242767	1912	1912	1912	1912	2
380	20231130	123800	25238943	1912	1912	1912	1912	500
381	20231130	123700	24282943	1912	1912	1912	1912	0
382	20231130	123600	24282943	1912	1912	1912	1912	0
383	20231130	123500	24282943	1912	1912	1912	1912	0
384	20231130	123400	24282943	1912	1912	1912	1912	0
385	20231130	123300	24282943	1912	1912	1912	1912	0
386	20231130	123200	24282943	1912	1912	1912	1912	0
387	20231130	123100	24282943	1912	1912	1912	1912	0
388	20231130	123000	24282943	1912	1912	1912	1912	0
389	20231130	122900	24282943	1912	1912	1912	1912	0
390	20231130	122800	24282943	1912	1912	1912	1912	0
391	20231130	122700	24282943	1912	1912	1912	1912	0
392	20231130	122600	24282943	1912	1912	1912	1912	2
393	20231130	122500	24279119	1912	1912	1912	1912	0
394	20231130	122400	24279119	1912	1912	1912	1912	0
395	20231130	122300	24279119	1912	1912	1912	1912	0
396	20231130	122200	24279119	1912	1912	1912	1912	0
397	20231130	122100	24279119	1912	1912	1912	1912	0
398	20231130	122000	24279119	1912	1912	1912	1912	0
399	20231130	121900	24279119	1912	1912	1912	1912	0
400	20231130	121800	24279119	1912	1912	1912	1912	0
401	20231130	121700	24279119	1912	1912	1912	1912	2
402	20231130	121600	24275295	1912	1912	1912	1912	149
403	20231130	121500	23990407	1912	1909	1912	1909	12
404	20231130	121400	23967487	1909	1909	1909	1909	0
405	20231130	121300	23967487	1909	1909	1909	1909	0
406	20231130	121200	23967487	1909	1909	1909	1909	2
407	20231130	121100	23963669	1909	1909	1909	1909	0
408	20231130	121000	23963669	1909	1909	1909	1909	2
409	20231130	120900	23959851	1909	1910	1910	1909	62
410	20231130	120800	23841433	1909	1909	1909	1909	2
411	20231130	120700	23837615	1909	1909	1909	1909	0
412	20231130	120600	23837615	1909	1909	1909	1909	0
413	20231130	120500	23837615	1909	1909	1909	1909	2
414	20231130	120400	23833797	1909	1909	1909	1909	2
415	20231130	120300	23829979	1910	1909	1910	1909	4
416	20231130	120200	23822341	1909	1909	1909	1909	80
417	20231130	120100	23669621	1909	1909	1909	1909	0
418	20231130	120000	23669621	1909	1909	1909	1909	3
419	20231130	115900	23663894	1909	1909	1909	1909	3
420	20231130	115800	23658167	1909	1909	1909	1909	3
421	20231130	115700	23652440	1910	1910	1910	1910	136
422	20231130	115600	23392680	1910	1910	1910	1910	0
423	20231130	115500	23392680	1910	1910	1910	1910	3
424	20231130	115400	23386950	1910	1910	1910	1910	0
425	20231130	115300	23386950	1910	1910	1910	1910	0
426	20231130	115200	23386950	1910	1910	1910	1910	3
427	20231130	115100	23381220	1912	1912	1912	1912	0
428	20231130	115000	23381220	1912	1912	1912	1912	10
429	20231130	114900	23362100	1910	1912	1912	1910	1503
430	20231130	114800	20491340	1910	1910	1910	1910	0
431	20231130	114700	20491340	1910	1910	1910	1910	0
432	20231130	114600	20491340	1910	1910	1910	1910	0
433	20231130	114500	20491340	1910	1910	1910	1910	0
434	20231130	114400	20491340	1910	1910	1910	1910	0
435	20231130	114300	20491340	1910	1910	1910	1910	0
436	20231130	114200	20491340	1910	1910	1910	1910	0
437	20231130	114100	20491340	1910	1910	1910	1910	0
438	20231130	114000	20491340	1910	1910	1910	1910	0
439	20231130	113900	20491340	1910	1910	1910	1910	0
440	20231130	113800	20491340	1910	1910	1910	1910	0
441	20231130	113700	20491340	1910	1910	1910	1910	0
442	20231130	113600	20491340	1910	1910	1910	1910	0
443	20231130	113500	20491340	1910	1910	1910	1910	0
444	20231130	113400	20491340	1910	1910	1910	1910	0
445	20231130	113300	20491340	1910	1910	1910	1910	3
446	20231130	113200	20485610	1912	1912	1912	1912	0
447	20231130	113100	20485610	1912	1912	1912	1912	0
448	20231130	113000	20485610	1912	1912	1912	1912	0
449	20231130	112900	20485610	1912	1912	1912	1912	0
450	20231130	112800	20485610	1912	1912	1912	1912	10
451	20231130	112700	20466490	1910	1910	1910	1910	0
452	20231130	112600	20466490	1910	1912	1912	1910	4765
453	20231130	112500	11361492	1912	1912	1912	1912	100
454	20231130	112400	11170292	1913	1913	1913	1913	50
455	20231130	112300	11074642	1913	1913	1913	1913	2
456	20231130	112200	11070816	1913	1913	1913	1913	0
457	20231130	112100	11070816	1913	1913	1913	1913	0
458	20231130	112000	11070816	1913	1913	1913	1913	0
459	20231130	111900	11070816	1913	1913	1913	1913	0
460	20231130	111800	11070816	1913	1913	1913	1913	856
461	20231130	111700	9433288	1913	1913	1913	1913	0
462	20231130	111600	9433288	1913	1913	1913	1913	0
463	20231130	111500	9433288	1913	1913	1913	1913	15
464	20231130	111400	9404593	1913	1913	1913	1913	0
465	20231130	111300	9404593	1913	1913	1913	1913	3
466	20231130	111200	9398854	1913	1913	1913	1913	0
467	20231130	111100	9398854	1913	1913	1913	1913	0
468	20231130	111000	9398854	1913	1913	1913	1913	2
469	20231130	110900	9395028	1913	1913	1913	1913	0
470	20231130	110800	9395028	1913	1913	1913	1913	50
471	20231130	110700	9299378	1913	1913	1913	1913	0
472	20231130	110600	9299378	1913	1913	1913	1913	0
473	20231130	110500	9299378	1913	1913	1913	1913	0
474	20231130	110400	9299378	1913	1913	1913	1913	200
475	20231130	110300	8916778	1913	1913	1913	1913	0
476	20231130	110200	8916778	1913	1913	1913	1913	0
477	20231130	110100	8916778	1913	1913	1913	1913	0
478	20231130	110000	8916778	1913	1913	1913	1913	0
479	20231130	105900	8916778	1913	1913	1913	1913	0
480	20231130	105800	8916778	1913	1913	1913	1913	0
481	20231130	105700	8916778	1913	1913	1913	1913	34
482	20231130	105600	8851736	1913	1913	1913	1913	1
483	20231130	105500	8849823	1913	1913	1913	1913	0
484	20231130	105400	8849823	1913	1913	1913	1913	0
485	20231130	105300	8849823	1913	1913	1913	1913	0
486	20231130	105200	8849823	1913	1913	1913	1913	1
487	20231130	105100	8847910	1913	1913	1913	1913	0
488	20231130	105000	8847910	1913	1913	1913	1913	0
489	20231130	104900	8847910	1913	1913	1913	1913	0
490	20231130	104800	8847910	1913	1913	1913	1913	0
491	20231130	104700	8847910	1913	1913	1913	1913	0
492	20231130	104600	8847910	1913	1913	1913	1913	0
493	20231130	104500	8847910	1913	1913	1913	1913	1
494	20231130	104400	8845997	1912	1912	1912	1912	0
495	20231130	104300	8845997	1912	1912	1912	1912	0
496	20231130	104200	8845997	1912	1912	1912	1912	0
497	20231130	104100	8845997	1912	1912	1912	1912	0
498	20231130	104000	8845997	1912	1912	1912	1912	0
499	20231130	103900	8845997	1912	1912	1912	1912	2
500	20231130	103800	8842173	1913	1912	1913	1912	12
501	20231130	103700	8819219	1912	1912	1912	1912	2
502	20231130	103600	8815395	1913	1912	1913	1912	172
503	20231130	103500	8486361	1912	1912	1912	1912	2
504	20231130	103400	8482537	1912	1912	1912	1912	2
505	20231130	103300	8478713	1912	1913	1913	1912	388
506	20231130	103200	7736769	1913	1913	1913	1913	19
507	20231130	103100	7700422	1914	1914	1914	1914	1
508	20231130	103000	7698508	1914	1914	1914	1914	2
509	20231130	102900	7694680	1915	1915	1915	1915	0
510	20231130	102800	7694680	1915	1915	1915	1915	0
511	20231130	102700	7694680	1915	1915	1915	1915	2
512	20231130	102600	7690850	1916	1916	1916	1916	0
513	20231130	102500	7690850	1916	1916	1916	1916	0
514	20231130	102400	7690850	1916	1915	1916	1915	3
515	20231130	102300	7685104	1915	1915	1915	1915	0
516	20231130	102200	7685104	1915	1915	1915	1915	0
517	20231130	102100	7685104	1915	1915	1915	1915	2
518	20231130	102000	7681274	1916	1916	1916	1916	0
519	20231130	101900	7681274	1916	1916	1916	1916	0
520	20231130	101800	7681274	1916	1916	1916	1916	8
521	20231130	101700	7665946	1914	1914	1914	1914	0
522	20231130	101600	7665946	1914	1914	1914	1914	0
523	20231130	101500	7665946	1914	1914	1914	1914	0
524	20231130	101400	7665946	1914	1914	1914	1914	0
525	20231130	101300	7665946	1914	1914	1914	1914	100
526	20231130	101200	7474546	1916	1916	1916	1916	0
527	20231130	101100	7474546	1916	1916	1916	1916	0
528	20231130	101000	7474546	1916	1916	1916	1916	0
529	20231130	100900	7474546	1916	1916	1916	1916	0
530	20231130	100800	7474546	1916	1916	1916	1916	0
531	20231130	100700	7474546	1916	1916	1916	1916	0
532	20231130	100600	7474546	1916	1916	1916	1916	0
533	20231130	100500	7474546	1916	1916	1916	1916	0
534	20231130	100400	7474546	1916	1916	1916	1916	0
535	20231130	100300	7474546	1916	1916	1916	1916	10
536	20231130	100200	7455386	1913	1913	1913	1913	0
537	20231130	100100	7455386	1913	1913	1913	1913	0
538	20231130	100000	7455386	1913	1913	1913	1913	0
539	20231130	095900	7455386	1913	1914	1914	1913	66
540	20231130	095800	7329117	1915	1915	1915	1915	0
541	20231130	095700	7329117	1915	1915	1915	1915	0
542	20231130	095600	7329117	1915	1915	1915	1915	0
543	20231130	095500	7329117	1915	1915	1915	1915	0
544	20231130	095400	7329117	1915	1915	1915	1915	0
545	20231130	095300	7329117	1915	1915	1915	1915	1
546	20231130	095200	7327202	1916	1916	1916	1916	0
547	20231130	095100	7327202	1916	1916	1916	1916	0
548	20231130	095000	7327202	1916	1916	1916	1916	0
549	20231130	094900	7327202	1916	1916	1916	1916	0
550	20231130	094800	7327202	1916	1916	1916	1916	0
551	20231130	094700	7327202	1916	1916	1916	1916	0
552	20231130	094600	7327202	1916	1916	1916	1916	0
553	20231130	094500	7327202	1916	1916	1916	1916	0
554	20231130	094400	7327202	1916	1916	1916	1916	1
555	20231130	094300	7325286	1916	1916	1916	1916	0
556	20231130	094200	7325286	1916	1916	1916	1916	0
557	20231130	094100	7325286	1916	1916	1916	1916	5
558	20231130	094000	7315706	1911	1911	1911	1911	0
559	20231130	093900	7315706	1911	1911	1912	1911	944
560	20231130	093800	5511320	1911	1912	1912	1911	1159
561	20231130	093700	3295314	1912	1912	1912	1912	0
562	20231130	093600	3295314	1912	1912	1912	1912	9
563	20231130	093500	3278106	1914	1914	1914	1914	0
564	20231130	093400	3278106	1914	1914	1914	1914	0
565	20231130	093300	3278106	1914	1912	1914	1912	9
566	20231130	093200	3260889	1912	1912	1912	1912	2
567	20231130	093100	3257065	1913	1913	1913	1912	7
568	20231130	093000	3243675	1913	1915	1915	1913	40
569	20231130	092900	3167114	1915	1915	1915	1915	0
570	20231130	092800	3167114	1915	1915	1915	1915	2
571	20231130	092700	3163284	1916	1916	1916	1916	0
572	20231130	092600	3163284	1916	1916	1916	1916	0
573	20231130	092500	3163284	1916	1916	1916	1916	0
574	20231130	092400	3163284	1916	1916	1916	1916	0
575	20231130	092300	3163284	1916	1916	1916	1916	5
576	20231130	092200	3153704	1916	1916	1916	1916	0
577	20231130	092100	3153704	1916	1917	1917	1916	692
578	20231130	092000	1827626	1920	1920	1920	1920	0
579	20231130	091900	1827626	1920	1920	1920	1920	0
580	20231130	091800	1827626	1920	1920	1920	1920	0
581	20231130	091700	1827626	1920	1920	1920	1920	0
582	20231130	091600	1827626	1920	1920	1920	1920	0
583	20231130	091500	1827626	1920	1920	1920	1920	0
584	20231130	091400	1827626	1920	1920	1920	1920	0
585	20231130	091300	1827626	1920	1920	1920	1920	0
586	20231130	091200	1827626	1920	1920	1920	1920	0
587	20231130	091100	1827626	1920	1920	1920	1920	0
588	20231130	091000	1827626	1920	1920	1920	1920	0
589	20231130	090900	1827626	1920	1915	1920	1915	614
590	20231130	090800	651272	1916	1916	1916	1916	5
591	20231130	090700	641692	1926	1926	1926	1926	0
592	20231130	090600	641692	1926	1926	1926	1926	0
593	20231130	090500	641692	1926	1926	1926	1926	0
594	20231130	090400	641692	1926	1926	1926	1926	10
595	20231130	090300	622432	1927	1927	1927	1927	0
596	20231130	090200	622432	1927	1927	1927	1927	0
597	20231130	090100	622432	1927	1927	1927	1927	0
598	20231130	090000	622432	1927	1915	1927	1915	325