KissMeData/012200/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	185600	70128386	1917	1917	1917	1917	357
3	20231201	185500	70128386	1917	1917	1917	1917	0
4	20231201	185400	70128386	1917	1917	1917	1917	0
5	20231201	185300	70128386	1917	1917	1917	1917	0
6	20231201	185200	70128386	1917	1917	1917	1917	0
7	20231201	185100	70128386	1917	1917	1917	1917	0
8	20231201	185000	70128386	1917	1917	1917	1917	0
9	20231201	184900	70128386	1917	1917	1917	1917	0
10	20231201	184800	70128386	1917	1917	1917	1917	0
11	20231201	184700	70128386	1917	1917	1917	1917	0
12	20231201	184600	70128386	1917	1917	1917	1917	0
13	20231201	184500	70128386	1917	1917	1917	1917	0
14	20231201	184400	70128386	1917	1917	1917	1917	0
15	20231201	184300	70128386	1917	1917	1917	1917	0
16	20231201	184200	70128386	1917	1917	1917	1917	0
17	20231201	184100	70128386	1917	1917	1917	1917	0
18	20231201	184000	70128386	1917	1917	1917	1917	0
19	20231201	183900	70128386	1917	1917	1917	1917	0
20	20231201	183800	70128386	1917	1917	1917	1917	0
21	20231201	183700	70128386	1917	1917	1917	1917	0
22	20231201	183600	70128386	1917	1917	1917	1917	0
23	20231201	183500	70128386	1917	1917	1917	1917	0
24	20231201	183400	70128386	1917	1917	1917	1917	0
25	20231201	183300	70128386	1917	1917	1917	1917	0
26	20231201	183200	70128386	1917	1917	1917	1917	0
27	20231201	183100	70128386	1917	1917	1917	1917	0
28	20231201	183000	70128386	1917	1917	1917	1917	0
29	20231201	182900	70128386	1917	1917	1917	1917	0
30	20231201	182800	70128386	1917	1917	1917	1917	0
31	20231201	182700	70128386	1917	1917	1917	1917	0
32	20231201	182600	70128386	1917	1917	1917	1917	357
33	20231201	182500	70128386	1917	1917	1917	1917	0
34	20231201	182400	70128386	1917	1917	1917	1917	0
35	20231201	182300	70128386	1917	1917	1917	1917	0
36	20231201	182200	70128386	1917	1917	1917	1917	0
37	20231201	182100	70128386	1917	1917	1917	1917	0
38	20231201	182000	70128386	1917	1917	1917	1917	0
39	20231201	181900	70128386	1917	1917	1917	1917	0
40	20231201	181800	70128386	1917	1917	1917	1917	0
41	20231201	181700	70128386	1917	1917	1917	1917	0
42	20231201	181600	70128386	1917	1917	1917	1917	0
43	20231201	181500	70128386	1917	1917	1917	1917	0
44	20231201	181400	70128386	1917	1917	1917	1917	0
45	20231201	181300	70128386	1917	1917	1917	1917	0
46	20231201	181200	70128386	1917	1917	1917	1917	0
47	20231201	181100	70128386	1917	1917	1917	1917	0
48	20231201	181000	70128386	1917	1917	1917	1917	0
49	20231201	180900	70128386	1917	1917	1917	1917	0
50	20231201	180800	70128386	1917	1917	1917	1917	0
51	20231201	180700	70128386	1917	1917	1917	1917	0
52	20231201	180600	70128386	1917	1917	1917	1917	0
53	20231201	180500	70128386	1917	1917	1917	1917	0
54	20231201	180400	70128386	1917	1917	1917	1917	0
55	20231201	180300	70128386	1917	1917	1917	1917	0
56	20231201	180200	70128386	1917	1917	1917	1917	0
57	20231201	180100	70128386	1917	1917	1917	1917	0
58	20231201	180000	70128386	1917	1917	1917	1917	0
59	20231201	175900	70128386	1917	1917	1917	1917	0
60	20231201	175800	70128386	1917	1917	1917	1917	0
61	20231201	175700	70128386	1917	1917	1917	1917	0
62	20231201	175600	70128386	1917	1917	1917	1917	357
63	20231201	175500	70128386	1917	1917	1917	1917	0
64	20231201	175400	70128386	1917	1917	1917	1917	0
65	20231201	175300	70128386	1917	1917	1917	1917	0
66	20231201	175200	70128386	1917	1917	1917	1917	0
67	20231201	175100	70128386	1917	1917	1917	1917	0
68	20231201	175000	70128386	1917	1917	1917	1917	0
69	20231201	174900	70128386	1917	1917	1917	1917	0
70	20231201	174800	70128386	1917	1917	1917	1917	0
71	20231201	174700	70128386	1917	1917	1917	1917	0
72	20231201	174600	70128386	1917	1917	1917	1917	0
73	20231201	174500	70128386	1917	1917	1917	1917	0
74	20231201	174400	70128386	1917	1917	1917	1917	0
75	20231201	174300	70128386	1917	1917	1917	1917	0
76	20231201	174200	70128386	1917	1917	1917	1917	0
77	20231201	174100	70128386	1917	1917	1917	1917	0
78	20231201	174000	70128386	1917	1917	1917	1917	0
79	20231201	173900	70128386	1917	1917	1917	1917	0
80	20231201	173800	70128386	1917	1917	1917	1917	0
81	20231201	173700	70128386	1917	1917	1917	1917	0
82	20231201	173600	70128386	1917	1917	1917	1917	0
83	20231201	173500	70128386	1917	1917	1917	1917	0
84	20231201	173400	70128386	1917	1917	1917	1917	0
85	20231201	173300	70128386	1917	1917	1917	1917	0
86	20231201	173200	70128386	1917	1917	1917	1917	0
87	20231201	173100	70128386	1917	1917	1917	1917	0
88	20231201	173000	70128386	1917	1917	1917	1917	0
89	20231201	172900	70128386	1917	1917	1917	1917	0
90	20231201	172800	70128386	1917	1917	1917	1917	0
91	20231201	172700	70128386	1917	1917	1917	1917	0
92	20231201	172600	70128386	1917	1917	1917	1917	357
93	20231201	172500	70128386	1917	1917	1917	1917	0
94	20231201	172400	70128386	1917	1917	1917	1917	0
95	20231201	172300	70128386	1917	1917	1917	1917	0
96	20231201	172200	70128386	1917	1917	1917	1917	0
97	20231201	172100	70128386	1917	1917	1917	1917	0
98	20231201	172000	70128386	1917	1917	1917	1917	0
99	20231201	171900	70128386	1917	1917	1917	1917	0
100	20231201	171800	70128386	1917	1917	1917	1917	0
101	20231201	171700	70128386	1917	1917	1917	1917	0
102	20231201	171600	70128386	1917	1917	1917	1917	0
103	20231201	171500	70128386	1917	1917	1917	1917	0
104	20231201	171400	70128386	1917	1917	1917	1917	0
105	20231201	171300	70128386	1917	1917	1917	1917	0
106	20231201	171200	70128386	1917	1917	1917	1917	0
107	20231201	171100	70128386	1917	1917	1917	1917	0
108	20231201	171000	70128386	1917	1917	1917	1917	0
109	20231201	170900	70128386	1917	1917	1917	1917	0
110	20231201	170800	70128386	1917	1917	1917	1917	0
111	20231201	170700	70128386	1917	1917	1917	1917	0
112	20231201	170600	70128386	1917	1917	1917	1917	0
113	20231201	170500	70128386	1917	1917	1917	1917	0
114	20231201	170400	70128386	1917	1917	1917	1917	0
115	20231201	170300	70128386	1917	1917	1917	1917	0
116	20231201	170200	70128386	1917	1917	1917	1917	0
117	20231201	170100	70128386	1917	1917	1917	1917	0
118	20231201	170000	70128386	1917	1917	1917	1917	0
119	20231201	165900	70128386	1917	1917	1917	1917	0
120	20231201	165800	70128386	1917	1917	1917	1917	0
121	20231201	165700	70128386	1917	1917	1917	1917	0
122	20231201	165600	70128386	1917	1917	1917	1917	357
123	20231201	165500	70128386	1917	1917	1917	1917	0
124	20231201	165400	70128386	1917	1917	1917	1917	0
125	20231201	165300	70128386	1917	1917	1917	1917	0
126	20231201	165200	70128386	1917	1917	1917	1917	0
127	20231201	165100	70128386	1917	1917	1917	1917	0
128	20231201	165000	70128386	1917	1917	1917	1917	0
129	20231201	164900	70128386	1917	1917	1917	1917	0
130	20231201	164800	70128386	1917	1917	1917	1917	0
131	20231201	164700	70128386	1917	1917	1917	1917	0
132	20231201	164600	70128386	1917	1917	1917	1917	0
133	20231201	164500	70128386	1917	1917	1917	1917	0
134	20231201	164400	70128386	1917	1917	1917	1917	0
135	20231201	164300	70128386	1917	1917	1917	1917	0
136	20231201	164200	70128386	1917	1917	1917	1917	0
137	20231201	164100	70128386	1917	1917	1917	1917	0
138	20231201	164000	70128386	1917	1917	1917	1917	0
139	20231201	163900	70128386	1917	1917	1917	1917	0
140	20231201	163800	70128386	1917	1917	1917	1917	0
141	20231201	163700	70128386	1917	1917	1917	1917	0
142	20231201	163600	70128386	1917	1917	1917	1917	0
143	20231201	163500	70128386	1917	1917	1917	1917	0
144	20231201	163400	70128386	1917	1917	1917	1917	0
145	20231201	163300	70128386	1917	1917	1917	1917	0
146	20231201	163200	70128386	1917	1917	1917	1917	0
147	20231201	163100	70128386	1917	1917	1917	1917	0
148	20231201	163000	70128386	1917	1917	1917	1917	0
149	20231201	162900	70128386	1917	1917	1917	1917	0
150	20231201	162800	70128386	1917	1917	1917	1917	0
151	20231201	162700	70128386	1917	1917	1917	1917	0
152	20231201	162600	70128386	1917	1917	1917	1917	357
153	20231201	162500	70128386	1917	1917	1917	1917	0
154	20231201	162400	70128386	1917	1917	1917	1917	0
155	20231201	162300	70128386	1917	1917	1917	1917	0
156	20231201	162200	70128386	1917	1917	1917	1917	0
157	20231201	162100	70128386	1917	1917	1917	1917	0
158	20231201	162000	70128386	1917	1917	1917	1917	0
159	20231201	161900	70128386	1917	1917	1917	1917	0
160	20231201	161800	70128386	1917	1917	1917	1917	0
161	20231201	161700	70128386	1917	1917	1917	1917	0
162	20231201	161600	70128386	1917	1917	1917	1917	0
163	20231201	161500	70128386	1917	1917	1917	1917	0
164	20231201	161400	70128386	1917	1917	1917	1917	0
165	20231201	161300	70128386	1917	1917	1917	1917	0
166	20231201	161200	70128386	1917	1917	1917	1917	0
167	20231201	161100	70128386	1917	1917	1917	1917	0
168	20231201	161000	70128386	1917	1917	1917	1917	0
169	20231201	160900	70128386	1917	1917	1917	1917	0
170	20231201	160800	70128386	1917	1917	1917	1917	0
171	20231201	160700	70128386	1917	1917	1917	1917	0
172	20231201	160600	70128386	1917	1917	1917	1917	0
173	20231201	160500	70128386	1917	1917	1917	1917	0
174	20231201	160400	70128386	1917	1917	1917	1917	0
175	20231201	160300	70128386	1917	1917	1917	1917	0
176	20231201	160200	70128386	1917	1917	1917	1917	0
177	20231201	160100	70128386	1917	1917	1917	1917	0
178	20231201	160000	70128386	1917	1917	1917	1917	0
179	20231201	155900	70128386	1917	1917	1917	1917	0
180	20231201	155800	70128386	1917	1917	1917	1917	0
181	20231201	155700	70128386	1917	1917	1917	1917	0
182	20231201	155600	70128386	1917	1917	1917	1917	357
183	20231201	155500	70128386	1917	1917	1917	1917	0
184	20231201	155400	70128386	1917	1917	1917	1917	0
185	20231201	155300	70128386	1917	1917	1917	1917	0
186	20231201	155200	70128386	1917	1917	1917	1917	0
187	20231201	155100	70128386	1917	1917	1917	1917	0
188	20231201	155000	70128386	1917	1917	1917	1917	0
189	20231201	154900	70128386	1917	1917	1917	1917	0
190	20231201	154800	70128386	1917	1917	1917	1917	0
191	20231201	154700	70128386	1917	1917	1917	1917	0
192	20231201	154600	70128386	1917	1917	1917	1917	0
193	20231201	154500	70128386	1917	1917	1917	1917	0
194	20231201	154400	70128386	1917	1917	1917	1917	0
195	20231201	154300	70128386	1917	1917	1917	1917	0
196	20231201	154200	70128386	1917	1917	1917	1917	0
197	20231201	154100	70128386	1917	1917	1917	1917	0
198	20231201	154000	70128386	1917	1917	1917	1917	0
199	20231201	153900	70128386	1917	1917	1917	1917	0
200	20231201	153800	70128386	1917	1917	1917	1917	0
201	20231201	153700	70128386	1917	1917	1917	1917	0
202	20231201	153600	70128386	1917	1917	1917	1917	0
203	20231201	153500	70128386	1917	1917	1917	1917	0
204	20231201	153400	70128386	1917	1917	1917	1917	0
205	20231201	153300	70128386	1917	1917	1917	1917	0
206	20231201	153200	70128386	1917	1917	1917	1917	0
207	20231201	153100	70128386	1917	1917	1917	1917	0
208	20231201	153000	70128386	1917	1917	1917	1917	357
209	20231201	152900	69444017	1917	1917	1917	1917	0
210	20231201	152800	69444017	1917	1917	1917	1917	0
211	20231201	152700	69444017	1917	1917	1917	1917	0
212	20231201	152600	69444017	1917	1917	1917	1917	0
213	20231201	152500	69444017	1917	1917	1917	1917	0
214	20231201	152400	69444017	1917	1917	1917	1917	0
215	20231201	152300	69444017	1917	1917	1917	1917	0
216	20231201	152200	69444017	1917	1917	1917	1917	0
217	20231201	152100	69444017	1917	1917	1917	1917	0
218	20231201	152000	69444017	1917	1917	1917	1917	0
219	20231201	151900	69444017	1917	1917	1917	1917	0
220	20231201	151800	69444017	1917	1917	1917	1917	0
221	20231201	151700	69444017	1917	1917	1917	1917	0
222	20231201	151600	69444017	1917	1916	1917	1905	3632
223	20231201	151500	62523904	1917	1917	1917	1917	42
224	20231201	151400	62443390	1917	1917	1917	1917	0
225	20231201	151300	62443390	1917	1906	1917	1906	220
226	20231201	151200	62023864	1905	1905	1905	1905	0
227	20231201	151100	62023864	1905	1906	1906	1905	720
228	20231201	151000	60651744	1906	1913	1913	1906	1792
229	20231201	150900	57223798	1917	1917	1917	1917	0
230	20231201	150800	57223798	1917	1917	1917	1917	0
231	20231201	150700	57223798	1917	1917	1917	1917	0
232	20231201	150600	57223798	1917	1917	1917	1917	0
233	20231201	150500	57223798	1917	1917	1917	1917	0
234	20231201	150400	57223798	1917	1917	1917	1917	0
235	20231201	150300	57223798	1917	1917	1917	1917	0
236	20231201	150200	57223798	1917	1917	1917	1917	8
237	20231201	150100	57208462	1915	1915	1915	1915	0
238	20231201	150000	57208462	1915	1915	1915	1915	0
239	20231201	145900	57208462	1915	1915	1915	1915	5
240	20231201	145800	57198887	1915	1915	1915	1915	0
241	20231201	145700	57198887	1915	1915	1915	1915	0
242	20231201	145600	57198887	1915	1915	1915	1915	800
243	20231201	145500	55666887	1913	1913	1913	1913	0
244	20231201	145400	55666887	1913	1913	1913	1913	0
245	20231201	145300	55666887	1913	1913	1913	1913	0
246	20231201	145200	55666887	1913	1913	1913	1913	0
247	20231201	145100	55666887	1913	1913	1913	1913	0
248	20231201	145000	55666887	1913	1913	1913	1913	0
249	20231201	144900	55666887	1913	1913	1913	1913	239
250	20231201	144800	55209680	1913	1912	1913	1912	60
251	20231201	144700	55094910	1904	1904	1904	1904	3258
252	20231201	144600	48891678	1904	1904	1904	1904	4651
253	20231201	144500	40036174	1906	1906	1906	1906	0
254	20231201	144400	40036174	1906	1906	1906	1906	498
255	20231201	144300	39086986	1906	1906	1906	1906	0
256	20231201	144200	39086986	1906	1906	1906	1906	0
257	20231201	144100	39086986	1906	1906	1906	1906	0
258	20231201	144000	39086986	1906	1906	1906	1906	0
259	20231201	143900	39086986	1906	1906	1906	1906	0
260	20231201	143800	39086986	1906	1906	1906	1906	2
261	20231201	143700	39083174	1906	1906	1906	1906	0
262	20231201	143600	39083174	1906	1906	1906	1906	0
263	20231201	143500	39083174	1906	1906	1906	1906	4
264	20231201	143400	39075550	1906	1906	1906	1906	0
265	20231201	143300	39075550	1906	1906	1906	1906	0
266	20231201	143200	39075550	1906	1906	1906	1906	2
267	20231201	143100	39071738	1906	1906	1906	1906	3
268	20231201	143000	39066020	1906	1906	1906	1906	10
269	20231201	142900	39046960	1905	1905	1905	1905	234
270	20231201	142800	38601190	1905	1905	1905	1905	136
271	20231201	142700	38342110	1906	1906	1906	1906	0
272	20231201	142600	38342110	1906	1906	1906	1906	119
273	20231201	142500	38115296	1906	1906	1906	1906	0
274	20231201	142400	38115296	1906	1906	1906	1906	0
275	20231201	142300	38115296	1906	1906	1906	1906	0
276	20231201	142200	38115296	1906	1906	1906	1906	0
277	20231201	142100	38115296	1906	1906	1906	1906	300
278	20231201	142000	37543496	1906	1906	1906	1906	0
279	20231201	141900	37543496	1906	1906	1906	1906	0
280	20231201	141800	37543496	1906	1906	1906	1906	0
281	20231201	141700	37543496	1906	1906	1906	1906	0
282	20231201	141600	37543496	1906	1906	1906	1906	0
283	20231201	141500	37543496	1906	1906	1906	1906	0
284	20231201	141400	37543496	1906	1906	1906	1906	0
285	20231201	141300	37543496	1906	1906	1906	1906	520
286	20231201	141200	36552376	1906	1906	1906	1906	0
287	20231201	141100	36552376	1906	1906	1906	1906	0
288	20231201	141000	36552376	1906	1906	1906	1906	0
289	20231201	140900	36552376	1906	1906	1906	1906	0
290	20231201	140800	36552376	1906	1906	1906	1906	0
291	20231201	140700	36552376	1906	1906	1906	1906	0
292	20231201	140600	36552376	1906	1906	1906	1906	0
293	20231201	140500	36552376	1906	1906	1906	1906	0
294	20231201	140400	36552376	1906	1906	1906	1906	0
295	20231201	140300	36552376	1906	1906	1906	1906	0
296	20231201	140200	36552376	1906	1906	1906	1906	0
297	20231201	140100	36552376	1906	1906	1906	1906	19
298	20231201	140000	36516162	1906	1906	1906	1906	500
299	20231201	135900	35563162	1913	1913	1913	1913	0
300	20231201	135800	35563162	1913	1913	1913	1913	0
301	20231201	135700	35563162	1913	1913	1913	1913	0
302	20231201	135600	35563162	1913	1913	1913	1913	0
303	20231201	135500	35563162	1913	1913	1913	1913	0
304	20231201	135400	35563162	1913	1913	1913	1913	0
305	20231201	135300	35563162	1913	1913	1913	1913	0
306	20231201	135200	35563162	1913	1913	1913	1913	0
307	20231201	135100	35563162	1913	1913	1913	1913	0
308	20231201	135000	35563162	1913	1913	1913	1913	0
309	20231201	134900	35563162	1913	1913	1913	1913	0
310	20231201	134800	35563162	1913	1912	1913	1912	20
311	20231201	134700	35524912	1903	1903	1903	1903	0
312	20231201	134600	35524912	1903	1904	1904	1903	1439
313	20231201	134500	32785959	1904	1904	1904	1904	0
314	20231201	134400	32785959	1904	1904	1904	1904	0
315	20231201	134300	32785959	1904	1906	1906	1904	2400
316	20231201	134200	28215721	1906	1906	1906	1906	519
317	20231201	134100	27226507	1906	1906	1906	1906	1
318	20231201	134000	27224601	1913	1913	1913	1913	1
319	20231201	133900	27222688	1905	1905	1905	1905	0
320	20231201	133800	27222688	1905	1905	1905	1905	0
321	20231201	133700	27222688	1905	1905	1905	1905	0
322	20231201	133600	27222688	1905	1906	1906	1905	104
323	20231201	133500	27024567	1906	1906	1906	1906	0
324	20231201	133400	27024567	1906	1906	1906	1906	0
325	20231201	133300	27024567	1906	1906	1906	1906	0
326	20231201	133200	27024567	1906	1906	1906	1906	0
327	20231201	133100	27024567	1906	1906	1906	1906	0
328	20231201	133000	27024567	1906	1906	1906	1906	519
329	20231201	132900	26035353	1906	1906	1906	1906	10
330	20231201	132800	26016293	1906	1906	1906	1906	0
331	20231201	132700	26016293	1906	1906	1906	1906	0
332	20231201	132600	26016293	1906	1906	1906	1906	0
333	20231201	132500	26016293	1906	1906	1906	1906	0
334	20231201	132400	26016293	1906	1906	1906	1906	0
335	20231201	132300	26016293	1906	1906	1906	1906	0
336	20231201	132200	26016293	1906	1906	1906	1906	0
337	20231201	132100	26016293	1906	1906	1906	1906	0
338	20231201	132000	26016293	1906	1906	1906	1906	0
339	20231201	131900	26016293	1906	1906	1906	1906	0
340	20231201	131800	26016293	1906	1907	1907	1906	581
341	20231201	131700	24908897	1915	1915	1915	1915	0
342	20231201	131600	24908897	1915	1915	1915	1915	0
343	20231201	131500	24908897	1915	1915	1915	1915	0
344	20231201	131400	24908897	1915	1915	1915	1915	0
345	20231201	131300	24908897	1915	1915	1915	1915	0
346	20231201	131200	24908897	1915	1915	1915	1915	0
347	20231201	131100	24908897	1915	1915	1915	1915	1
348	20231201	131000	24906982	1915	1915	1915	1915	0
349	20231201	130900	24906982	1915	1914	1915	1914	12
350	20231201	130800	24884012	1906	1906	1906	1906	0
351	20231201	130700	24884012	1906	1906	1906	1906	0
352	20231201	130600	24884012	1906	1906	1906	1906	519
353	20231201	130500	23894798	1906	1915	1915	1906	11
354	20231201	130400	23873823	1915	1915	1915	1915	0
355	20231201	130300	23873823	1915	1915	1915	1915	0
356	20231201	130200	23873823	1915	1915	1915	1915	0
357	20231201	130100	23873823	1915	1915	1915	1915	0
358	20231201	130000	23873823	1915	1915	1915	1915	0
359	20231201	125900	23873823	1915	1915	1915	1915	0
360	20231201	125800	23873823	1915	1915	1915	1915	0
361	20231201	125700	23873823	1915	1915	1915	1915	10
362	20231201	125600	23854673	1906	1906	1906	1906	0
363	20231201	125500	23854673	1906	1906	1906	1906	0
364	20231201	125400	23854673	1906	1906	1906	1906	498
365	20231201	125300	22905485	1906	1906	1906	1906	0
366	20231201	125200	22905485	1906	1907	1907	1906	3602
367	20231201	125100	16040053	1907	1907	1907	1907	1
368	20231201	125000	16038146	1907	1907	1907	1907	0
369	20231201	124900	16038146	1907	1907	1907	1907	0
370	20231201	124800	16038146	1907	1907	1907	1907	0
371	20231201	124700	16038146	1907	1907	1907	1907	0
372	20231201	124600	16038146	1907	1907	1907	1907	0
373	20231201	124500	16038146	1907	1907	1907	1907	0
374	20231201	124400	16038146	1907	1907	1907	1907	0
375	20231201	124300	16038146	1907	1907	1907	1907	0
376	20231201	124200	16038146	1907	1907	1907	1907	0
377	20231201	124100	16038146	1907	1907	1907	1907	0
378	20231201	124000	16038146	1907	1907	1907	1907	0
379	20231201	123900	16038146	1907	1907	1907	1907	8
380	20231201	123800	16022890	1907	1907	1907	1907	0
381	20231201	123700	16022890	1907	1907	1907	1907	20
382	20231201	123600	15984750	1907	1907	1907	1907	0
383	20231201	123500	15984750	1907	1907	1907	1907	0
384	20231201	123400	15984750	1907	1907	1907	1907	492
385	20231201	123300	15046506	1916	1916	1916	1916	0
386	20231201	123200	15046506	1916	1916	1916	1916	10
387	20231201	123100	15027346	1906	1906	1906	1906	0
388	20231201	123000	15027346	1906	1906	1906	1906	0
389	20231201	122900	15027346	1906	1906	1906	1906	130
390	20231201	122800	14779566	1906	1906	1906	1906	0
391	20231201	122700	14779566	1906	1906	1906	1906	0
392	20231201	122600	14779566	1906	1906	1906	1906	0
393	20231201	122500	14779566	1906	1906	1906	1906	0
394	20231201	122400	14779566	1906	1906	1906	1906	0
395	20231201	122300	14779566	1906	1906	1906	1906	0
396	20231201	122200	14779566	1906	1906	1906	1906	507
397	20231201	122100	13813224	1906	1906	1906	1906	1
398	20231201	122000	13811318	1906	1906	1906	1906	0
399	20231201	121900	13811318	1906	1906	1906	1906	0
400	20231201	121800	13811318	1906	1906	1906	1906	0
401	20231201	121700	13811318	1906	1906	1906	1906	0
402	20231201	121600	13811318	1906	1906	1906	1906	0
403	20231201	121500	13811318	1906	1906	1906	1906	0
404	20231201	121400	13811318	1906	1906	1906	1906	0
405	20231201	121300	13811318	1906	1906	1906	1906	0
406	20231201	121200	13811318	1906	1906	1906	1906	0
407	20231201	121100	13811318	1906	1906	1906	1906	1
408	20231201	121000	13809412	1906	1906	1906	1906	0
409	20231201	120900	13809412	1906	1906	1906	1906	0
410	20231201	120800	13809412	1906	1906	1906	1906	0
411	20231201	120700	13809412	1906	1906	1906	1906	0
412	20231201	120600	13809412	1906	1906	1906	1906	0
413	20231201	120500	13809412	1906	1906	1906	1906	0
414	20231201	120400	13809412	1906	1906	1906	1906	0
415	20231201	120300	13809412	1906	1906	1906	1906	10
416	20231201	120200	13790352	1906	1906	1906	1906	0
417	20231201	120100	13790352	1906	1906	1906	1906	0
418	20231201	120000	13790352	1906	1906	1906	1906	0
419	20231201	115900	13790352	1906	1906	1906	1906	0
420	20231201	115800	13790352	1906	1906	1906	1906	0
421	20231201	115700	13790352	1906	1906	1906	1906	0
422	20231201	115600	13790352	1906	1906	1906	1906	0
423	20231201	115500	13790352	1906	1906	1906	1906	0
424	20231201	115400	13790352	1906	1906	1906	1906	1
425	20231201	115300	13788446	1906	1906	1906	1906	0
426	20231201	115200	13788446	1906	1906	1906	1906	0
427	20231201	115100	13788446	1906	1906	1906	1906	1
428	20231201	115000	13786540	1906	1906	1906	1906	0
429	20231201	114900	13786540	1906	1906	1906	1906	0
430	20231201	114800	13786540	1906	1906	1906	1906	0
431	20231201	114700	13786540	1906	1906	1906	1906	0
432	20231201	114600	13786540	1906	1906	1906	1906	960
433	20231201	114500	11956780	1906	1906	1906	1906	0
434	20231201	114400	11956780	1906	1906	1906	1906	0
435	20231201	114300	11956780	1906	1906	1906	1906	0
436	20231201	114200	11956780	1906	1906	1906	1906	0
437	20231201	114100	11956780	1906	1906	1906	1906	0
438	20231201	114000	11956780	1906	1906	1906	1906	0
439	20231201	113900	11956780	1906	1906	1906	1906	0
440	20231201	113800	11956780	1906	1906	1906	1906	0
441	20231201	113700	11956780	1906	1906	1906	1906	0
442	20231201	113600	11956780	1906	1906	1906	1906	282
443	20231201	113500	11419288	1905	1905	1905	1905	300
444	20231201	113400	10847788	1906	1906	1906	1906	0
445	20231201	113300	10847788	1906	1906	1906	1906	0
446	20231201	113200	10847788	1906	1906	1906	1906	0
447	20231201	113100	10847788	1906	1906	1906	1906	1
448	20231201	113000	10845882	1906	1906	1906	1906	0
449	20231201	112900	10845882	1906	1906	1906	1906	185
450	20231201	112800	10493272	1905	1905	1905	1905	0
451	20231201	112700	10493272	1905	1905	1905	1905	1
452	20231201	112600	10491367	1906	1906	1906	1906	0
453	20231201	112500	10491367	1906	1906	1906	1906	0
454	20231201	112400	10491367	1906	1906	1906	1906	0
455	20231201	112300	10491367	1906	1906	1906	1906	0
456	20231201	112200	10491367	1906	1906	1906	1906	0
457	20231201	112100	10491367	1906	1906	1906	1906	51
458	20231201	112000	10394161	1906	1906	1906	1906	0
459	20231201	111900	10394161	1906	1906	1906	1906	0
460	20231201	111800	10394161	1906	1906	1906	1906	0
461	20231201	111700	10394161	1906	1906	1906	1906	0
462	20231201	111600	10394161	1906	1906	1906	1906	0
463	20231201	111500	10394161	1906	1906	1906	1906	6
464	20231201	111400	10382725	1917	1917	1917	1917	0
465	20231201	111300	10382725	1917	1917	1917	1917	0
466	20231201	111200	10382725	1917	1917	1917	1917	0
467	20231201	111100	10382725	1917	1917	1917	1917	0
468	20231201	111000	10382725	1917	1917	1917	1917	1
469	20231201	110900	10380808	1906	1906	1906	1906	520
470	20231201	110800	9389688	1905	1905	1905	1905	0
471	20231201	110700	9389688	1905	1905	1905	1905	16
472	20231201	110600	9359208	1905	1905	1905	1905	0
473	20231201	110500	9359208	1905	1905	1905	1905	0
474	20231201	110400	9359208	1905	1905	1905	1905	1
475	20231201	110300	9357303	1905	1905	1905	1905	0
476	20231201	110200	9357303	1905	1905	1905	1905	0
477	20231201	110100	9357303	1905	1905	1905	1905	0
478	20231201	110000	9357303	1905	1905	1905	1905	1
479	20231201	105900	9355398	1905	1905	1905	1905	0
480	20231201	105800	9355398	1905	1905	1905	1905	0
481	20231201	105700	9355398	1905	1905	1905	1905	0
482	20231201	105600	9355398	1905	1905	1905	1905	2
483	20231201	105500	9351588	1905	1905	1905	1905	5
484	20231201	105400	9342063	1905	1905	1905	1905	5
485	20231201	105300	9332538	1905	1905	1905	1905	0
486	20231201	105200	9332538	1905	1905	1905	1905	0
487	20231201	105100	9332538	1905	1905	1905	1905	0
488	20231201	105000	9332538	1905	1905	1905	1905	0
489	20231201	104900	9332538	1905	1906	1906	1905	1163
490	20231201	104800	7116884	1906	1906	1906	1906	0
491	20231201	104700	7116884	1906	1906	1906	1906	0
492	20231201	104600	7116884	1906	1906	1906	1906	0
493	20231201	104500	7116884	1906	1906	1906	1906	0
494	20231201	104400	7116884	1906	1906	1906	1906	0
495	20231201	104300	7116884	1906	1906	1906	1906	0
496	20231201	104200	7116884	1906	1906	1906	1906	0
497	20231201	104100	7116884	1906	1906	1906	1906	0
498	20231201	104000	7116884	1906	1906	1906	1906	0
499	20231201	103900	7116884	1906	1906	1906	1906	0
500	20231201	103800	7116884	1906	1906	1906	1906	899
501	20231201	103700	5403390	1906	1906	1906	1906	0
502	20231201	103600	5403390	1906	1906	1906	1906	0
503	20231201	103500	5403390	1906	1906	1906	1906	0
504	20231201	103400	5403390	1906	1906	1906	1906	3
505	20231201	103300	5397672	1906	1906	1906	1906	0
506	20231201	103200	5397672	1906	1906	1906	1906	0
507	20231201	103100	5397672	1906	1906	1906	1906	70
508	20231201	103000	5264252	1905	1905	1905	1905	0
509	20231201	102900	5264252	1905	1905	1905	1905	0
510	20231201	102800	5264252	1905	1905	1905	1905	376
511	20231201	102700	4547972	1905	1905	1905	1905	0
512	20231201	102600	4547972	1905	1904	1905	1904	503
513	20231201	102500	3589770	1904	1904	1904	1904	2
514	20231201	102400	3585962	1904	1904	1904	1904	0
515	20231201	102300	3585962	1904	1904	1904	1904	0
516	20231201	102200	3585962	1904	1904	1904	1904	0
517	20231201	102100	3585962	1904	1904	1904	1904	0
518	20231201	102000	3585962	1904	1904	1904	1904	0
519	20231201	101900	3585962	1904	1904	1904	1904	0
520	20231201	101800	3585962	1904	1904	1904	1904	0
521	20231201	101700	3585962	1904	1904	1904	1904	3
522	20231201	101600	3580250	1904	1904	1904	1904	0
523	20231201	101500	3580250	1904	1904	1904	1904	0
524	20231201	101400	3580250	1904	1904	1904	1904	0
525	20231201	101300	3580250	1904	1904	1904	1904	2
526	20231201	101200	3576442	1904	1904	1904	1904	0
527	20231201	101100	3576442	1904	1904	1904	1904	10
528	20231201	101000	3557402	1904	1904	1904	1904	0
529	20231201	100900	3557402	1904	1904	1904	1904	0
530	20231201	100800	3557402	1904	1904	1904	1904	0
531	20231201	100700	3557402	1904	1904	1904	1904	150
532	20231201	100600	3271802	1904	1904	1904	1904	0
533	20231201	100500	3271802	1904	1904	1904	1904	0
534	20231201	100400	3271802	1904	1904	1904	1904	23
535	20231201	100300	3228010	1904	1904	1904	1904	0
536	20231201	100200	3228010	1904	1904	1904	1904	0
537	20231201	100100	3228010	1904	1904	1904	1904	0
538	20231201	100000	3228010	1904	1904	1904	1904	0
539	20231201	095900	3228010	1904	1904	1904	1904	0
540	20231201	095800	3228010	1904	1904	1904	1904	0
541	20231201	095700	3228010	1904	1904	1904	1904	0
542	20231201	095600	3228010	1904	1904	1904	1904	66
543	20231201	095500	3102346	1904	1904	1904	1904	100
544	20231201	095400	2911946	1904	1904	1904	1904	16
545	20231201	095300	2881482	1904	1904	1904	1904	6
546	20231201	095200	2870058	1904	1904	1904	1904	2
547	20231201	095100	2866250	1904	1904	1904	1904	0
548	20231201	095000	2866250	1904	1904	1904	1904	0
549	20231201	094900	2866250	1904	1904	1904	1904	1
550	20231201	094800	2864346	1904	1904	1904	1904	0
551	20231201	094700	2864346	1904	1904	1904	1904	2
552	20231201	094600	2860538	1904	1904	1904	1904	3
553	20231201	094500	2854826	1905	1905	1905	1905	0
554	20231201	094400	2854826	1905	1905	1905	1905	0
555	20231201	094300	2854826	1905	1905	1905	1905	0
556	20231201	094200	2854826	1905	1905	1905	1905	0
557	20231201	094100	2854826	1905	1905	1905	1905	0
558	20231201	094000	2854826	1905	1905	1905	1905	5
559	20231201	093900	2845301	1905	1905	1905	1905	0
560	20231201	093800	2845301	1905	1905	1905	1905	0
561	20231201	093700	2845301	1905	1905	1905	1905	1
562	20231201	093600	2843396	1905	1905	1905	1905	6
563	20231201	093500	2831966	1905	1905	1905	1905	600
564	20231201	093400	1688966	1905	1905	1905	1905	0
565	20231201	093300	1688966	1905	1905	1905	1905	0
566	20231201	093200	1688966	1905	1905	1905	1905	0
567	20231201	093100	1688966	1905	1905	1905	1905	5
568	20231201	093000	1679441	1905	1905	1905	1905	8
569	20231201	092900	1664201	1905	1905	1905	1905	0
570	20231201	092800	1664201	1905	1905	1905	1905	0
571	20231201	092700	1664201	1905	1905	1905	1905	0
572	20231201	092600	1664201	1905	1905	1905	1905	0
573	20231201	092500	1664201	1905	1905	1905	1905	0
574	20231201	092400	1664201	1905	1905	1905	1905	3
575	20231201	092300	1658486	1905	1905	1905	1905	3
576	20231201	092200	1652771	1905	1906	1906	1905	36
577	20231201	092100	1584190	1906	1906	1906	1906	4
578	20231201	092000	1576566	1906	1906	1906	1906	0
579	20231201	091900	1576566	1906	1906	1906	1906	0
580	20231201	091800	1576566	1906	1906	1906	1906	0
581	20231201	091700	1576566	1906	1906	1906	1906	53
582	20231201	091600	1475548	1906	1906	1906	1906	0
583	20231201	091500	1475548	1906	1906	1906	1906	3
584	20231201	091400	1469830	1906	1906	1906	1906	6
585	20231201	091300	1458394	1918	1918	1918	1918	0
586	20231201	091200	1458394	1918	1918	1918	1918	0
587	20231201	091100	1458394	1918	1918	1918	1918	0
588	20231201	091000	1458394	1918	1918	1918	1918	99
589	20231201	090900	1268512	1918	1918	1918	1918	44
590	20231201	090800	1184120	1918	1918	1918	1918	0
591	20231201	090700	1184120	1918	1918	1918	1918	0
592	20231201	090600	1184120	1918	1918	1918	1918	99
593	20231201	090500	994238	1918	1918	1918	1918	0
594	20231201	090400	994238	1918	1918	1918	1918	99
595	20231201	090300	804356	1918	1918	1918	1918	0
596	20231201	090200	804356	1918	1918	1918	1918	0
597	20231201	090100	804356	1918	1918	1918	1918	1
598	20231201	090000	802438	1918	1906	1918	1906	421