KissMeData/012200/min/candle-20231204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231204	185600	42363207	1903	1903	1903	1903	1192
3	20231204	185500	42363207	1903	1903	1903	1903	0
4	20231204	185400	42363207	1903	1903	1903	1903	0
5	20231204	185300	42363207	1903	1903	1903	1903	0
6	20231204	185200	42363207	1903	1903	1903	1903	0
7	20231204	185100	42363207	1903	1903	1903	1903	0
8	20231204	185000	42363207	1903	1903	1903	1903	0
9	20231204	184900	42363207	1903	1903	1903	1903	0
10	20231204	184800	42363207	1903	1903	1903	1903	0
11	20231204	184700	42363207	1903	1903	1903	1903	0
12	20231204	184600	42363207	1903	1903	1903	1903	0
13	20231204	184500	42363207	1903	1903	1903	1903	0
14	20231204	184400	42363207	1903	1903	1903	1903	0
15	20231204	184300	42363207	1903	1903	1903	1903	0
16	20231204	184200	42363207	1903	1903	1903	1903	0
17	20231204	184100	42363207	1903	1903	1903	1903	0
18	20231204	184000	42363207	1903	1903	1903	1903	0
19	20231204	183900	42363207	1903	1903	1903	1903	0
20	20231204	183800	42363207	1903	1903	1903	1903	0
21	20231204	183700	42363207	1903	1903	1903	1903	0
22	20231204	183600	42363207	1903	1903	1903	1903	0
23	20231204	183500	42363207	1903	1903	1903	1903	0
24	20231204	183400	42363207	1903	1903	1903	1903	0
25	20231204	183300	42363207	1903	1903	1903	1903	0
26	20231204	183200	42363207	1903	1903	1903	1903	0
27	20231204	183100	42363207	1903	1903	1903	1903	0
28	20231204	183000	42363207	1903	1903	1903	1903	0
29	20231204	182900	42363207	1903	1903	1903	1903	0
30	20231204	182800	42363207	1903	1903	1903	1903	0
31	20231204	182700	42363207	1903	1903	1903	1903	0
32	20231204	182600	42363207	1903	1903	1903	1903	1192
33	20231204	182500	42363207	1903	1903	1903	1903	0
34	20231204	182400	42363207	1903	1903	1903	1903	0
35	20231204	182300	42363207	1903	1903	1903	1903	0
36	20231204	182200	42363207	1903	1903	1903	1903	0
37	20231204	182100	42363207	1903	1903	1903	1903	0
38	20231204	182000	42363207	1903	1903	1903	1903	0
39	20231204	181900	42363207	1903	1903	1903	1903	0
40	20231204	181800	42363207	1903	1903	1903	1903	0
41	20231204	181700	42363207	1903	1903	1903	1903	0
42	20231204	181600	42363207	1903	1903	1903	1903	0
43	20231204	181500	42363207	1903	1903	1903	1903	0
44	20231204	181400	42363207	1903	1903	1903	1903	0
45	20231204	181300	42363207	1903	1903	1903	1903	0
46	20231204	181200	42363207	1903	1903	1903	1903	0
47	20231204	181100	42363207	1903	1903	1903	1903	0
48	20231204	181000	42363207	1903	1903	1903	1903	0
49	20231204	180900	42363207	1903	1903	1903	1903	0
50	20231204	180800	42363207	1903	1903	1903	1903	0
51	20231204	180700	42363207	1903	1903	1903	1903	0
52	20231204	180600	42363207	1903	1903	1903	1903	0
53	20231204	180500	42363207	1903	1903	1903	1903	0
54	20231204	180400	42363207	1903	1903	1903	1903	0
55	20231204	180300	42363207	1903	1903	1903	1903	0
56	20231204	180200	42363207	1903	1903	1903	1903	0
57	20231204	180100	42363207	1903	1903	1903	1903	0
58	20231204	180000	42363207	1903	1903	1903	1903	0
59	20231204	175900	42363207	1903	1903	1903	1903	0
60	20231204	175800	42363207	1903	1903	1903	1903	0
61	20231204	175700	42363207	1903	1903	1903	1903	0
62	20231204	175600	42363207	1903	1903	1903	1903	1192
63	20231204	175500	42363207	1903	1903	1903	1903	0
64	20231204	175400	42363207	1903	1903	1903	1903	0
65	20231204	175300	42363207	1903	1903	1903	1903	0
66	20231204	175200	42363207	1903	1903	1903	1903	0
67	20231204	175100	42363207	1903	1903	1903	1903	0
68	20231204	175000	42363207	1903	1903	1903	1903	0
69	20231204	174900	42363207	1903	1903	1903	1903	0
70	20231204	174800	42363207	1903	1903	1903	1903	0
71	20231204	174700	42363207	1903	1903	1903	1903	0
72	20231204	174600	42363207	1903	1903	1903	1903	0
73	20231204	174500	42363207	1903	1903	1903	1903	0
74	20231204	174400	42363207	1903	1903	1903	1903	0
75	20231204	174300	42363207	1903	1903	1903	1903	0
76	20231204	174200	42363207	1903	1903	1903	1903	0
77	20231204	174100	42363207	1903	1903	1903	1903	0
78	20231204	174000	42363207	1903	1903	1903	1903	0
79	20231204	173900	42363207	1903	1903	1903	1903	0
80	20231204	173800	42363207	1903	1903	1903	1903	0
81	20231204	173700	42363207	1903	1903	1903	1903	0
82	20231204	173600	42363207	1903	1903	1903	1903	0
83	20231204	173500	42363207	1903	1903	1903	1903	0
84	20231204	173400	42363207	1903	1903	1903	1903	0
85	20231204	173300	42363207	1903	1903	1903	1903	0
86	20231204	173200	42363207	1903	1903	1903	1903	0
87	20231204	173100	42363207	1903	1903	1903	1903	0
88	20231204	173000	42363207	1903	1903	1903	1903	0
89	20231204	172900	42363207	1903	1903	1903	1903	0
90	20231204	172800	42363207	1903	1903	1903	1903	0
91	20231204	172700	42363207	1903	1903	1903	1903	0
92	20231204	172600	42363207	1903	1903	1903	1903	1192
93	20231204	172500	42363207	1903	1903	1903	1903	0
94	20231204	172400	42363207	1903	1903	1903	1903	0
95	20231204	172300	42363207	1903	1903	1903	1903	0
96	20231204	172200	42363207	1903	1903	1903	1903	0
97	20231204	172100	42363207	1903	1903	1903	1903	0
98	20231204	172000	42363207	1903	1903	1903	1903	0
99	20231204	171900	42363207	1903	1903	1903	1903	0
100	20231204	171800	42363207	1903	1903	1903	1903	0
101	20231204	171700	42363207	1903	1903	1903	1903	0
102	20231204	171600	42363207	1903	1903	1903	1903	0
103	20231204	171500	42363207	1903	1903	1903	1903	0
104	20231204	171400	42363207	1903	1903	1903	1903	0
105	20231204	171300	42363207	1903	1903	1903	1903	0
106	20231204	171200	42363207	1903	1903	1903	1903	0
107	20231204	171100	42363207	1903	1903	1903	1903	0
108	20231204	171000	42363207	1903	1903	1903	1903	0
109	20231204	170900	42363207	1903	1903	1903	1903	0
110	20231204	170800	42363207	1903	1903	1903	1903	0
111	20231204	170700	42363207	1903	1903	1903	1903	0
112	20231204	170600	42363207	1903	1903	1903	1903	0
113	20231204	170500	42363207	1903	1903	1903	1903	0
114	20231204	170400	42363207	1903	1903	1903	1903	0
115	20231204	170300	42363207	1903	1903	1903	1903	0
116	20231204	170200	42363207	1903	1903	1903	1903	0
117	20231204	170100	42363207	1903	1903	1903	1903	0
118	20231204	170000	42363207	1903	1903	1903	1903	0
119	20231204	165900	42363207	1903	1903	1903	1903	0
120	20231204	165800	42363207	1903	1903	1903	1903	0
121	20231204	165700	42363207	1903	1903	1903	1903	0
122	20231204	165600	42363207	1903	1903	1903	1903	1192
123	20231204	165500	42363207	1903	1903	1903	1903	0
124	20231204	165400	42363207	1903	1903	1903	1903	0
125	20231204	165300	42363207	1903	1903	1903	1903	0
126	20231204	165200	42363207	1903	1903	1903	1903	0
127	20231204	165100	42363207	1903	1903	1903	1903	0
128	20231204	165000	42363207	1903	1903	1903	1903	0
129	20231204	164900	42363207	1903	1903	1903	1903	0
130	20231204	164800	42363207	1903	1903	1903	1903	0
131	20231204	164700	42363207	1903	1903	1903	1903	0
132	20231204	164600	42363207	1903	1903	1903	1903	0
133	20231204	164500	42363207	1903	1903	1903	1903	0
134	20231204	164400	42363207	1903	1903	1903	1903	0
135	20231204	164300	42363207	1903	1903	1903	1903	0
136	20231204	164200	42363207	1903	1903	1903	1903	0
137	20231204	164100	42363207	1903	1903	1903	1903	0
138	20231204	164000	42363207	1903	1903	1903	1903	0
139	20231204	163900	42363207	1903	1903	1903	1903	0
140	20231204	163800	42363207	1903	1903	1903	1903	0
141	20231204	163700	42363207	1903	1903	1903	1903	0
142	20231204	163600	42363207	1903	1903	1903	1903	0
143	20231204	163500	42363207	1903	1903	1903	1903	0
144	20231204	163400	42363207	1903	1903	1903	1903	0
145	20231204	163300	42363207	1903	1903	1903	1903	0
146	20231204	163200	42363207	1903	1903	1903	1903	0
147	20231204	163100	42363207	1903	1903	1903	1903	0
148	20231204	163000	42363207	1903	1903	1903	1903	0
149	20231204	162900	42363207	1903	1903	1903	1903	0
150	20231204	162800	42363207	1903	1903	1903	1903	0
151	20231204	162700	42363207	1903	1903	1903	1903	0
152	20231204	162600	42363207	1903	1903	1903	1903	1192
153	20231204	162500	42363207	1903	1903	1903	1903	0
154	20231204	162400	42363207	1903	1903	1903	1903	0
155	20231204	162300	42363207	1903	1903	1903	1903	0
156	20231204	162200	42363207	1903	1903	1903	1903	0
157	20231204	162100	42363207	1903	1903	1903	1903	0
158	20231204	162000	42363207	1903	1903	1903	1903	0
159	20231204	161900	42363207	1903	1903	1903	1903	0
160	20231204	161800	42363207	1903	1903	1903	1903	0
161	20231204	161700	42363207	1903	1903	1903	1903	0
162	20231204	161600	42363207	1903	1903	1903	1903	0
163	20231204	161500	42363207	1903	1903	1903	1903	0
164	20231204	161400	42363207	1903	1903	1903	1903	0
165	20231204	161300	42363207	1903	1903	1903	1903	0
166	20231204	161200	42363207	1903	1903	1903	1903	0
167	20231204	161100	42363207	1903	1903	1903	1903	0
168	20231204	161000	42363207	1903	1903	1903	1903	0
169	20231204	160900	42363207	1903	1903	1903	1903	0
170	20231204	160800	42363207	1903	1903	1903	1903	0
171	20231204	160700	42363207	1903	1903	1903	1903	0
172	20231204	160600	42363207	1903	1903	1903	1903	0
173	20231204	160500	42363207	1903	1903	1903	1903	0
174	20231204	160400	42363207	1903	1903	1903	1903	0
175	20231204	160300	42363207	1903	1903	1903	1903	0
176	20231204	160200	42363207	1903	1903	1903	1903	0
177	20231204	160100	42363207	1903	1903	1903	1903	0
178	20231204	160000	42363207	1903	1903	1903	1903	0
179	20231204	155900	42363207	1903	1903	1903	1903	0
180	20231204	155800	42363207	1903	1903	1903	1903	0
181	20231204	155700	42363207	1903	1903	1903	1903	0
182	20231204	155600	42363207	1903	1903	1903	1903	1192
183	20231204	155500	42363207	1903	1903	1903	1903	0
184	20231204	155400	42363207	1903	1903	1903	1903	0
185	20231204	155300	42363207	1903	1903	1903	1903	0
186	20231204	155200	42363207	1903	1903	1903	1903	0
187	20231204	155100	42363207	1903	1903	1903	1903	0
188	20231204	155000	42363207	1903	1903	1903	1903	0
189	20231204	154900	42363207	1903	1903	1903	1903	0
190	20231204	154800	42363207	1903	1903	1903	1903	0
191	20231204	154700	42363207	1903	1903	1903	1903	0
192	20231204	154600	42363207	1903	1903	1903	1903	0
193	20231204	154500	42363207	1903	1903	1903	1903	0
194	20231204	154400	42363207	1903	1903	1903	1903	0
195	20231204	154300	42363207	1903	1903	1903	1903	0
196	20231204	154200	42363207	1903	1903	1903	1903	0
197	20231204	154100	42363207	1903	1903	1903	1903	0
198	20231204	154000	42363207	1903	1903	1903	1903	0
199	20231204	153900	42363207	1903	1903	1903	1903	0
200	20231204	153800	42363207	1903	1903	1903	1903	0
201	20231204	153700	42363207	1903	1903	1903	1903	0
202	20231204	153600	42363207	1903	1903	1903	1903	0
203	20231204	153500	42363207	1903	1903	1903	1903	0
204	20231204	153400	42363207	1903	1903	1903	1903	0
205	20231204	153300	42363207	1903	1903	1903	1903	0
206	20231204	153200	42363207	1903	1903	1903	1903	0
207	20231204	153100	42363207	1903	1903	1903	1903	0
208	20231204	153000	42363207	1903	1903	1903	1903	1192
209	20231204	152900	40094831	1911	1911	1911	1911	0
210	20231204	152800	40094831	1911	1911	1911	1911	0
211	20231204	152700	40094831	1911	1911	1911	1911	0
212	20231204	152600	40094831	1911	1911	1911	1911	0
213	20231204	152500	40094831	1911	1911	1911	1911	0
214	20231204	152400	40094831	1911	1911	1911	1911	0
215	20231204	152300	40094831	1911	1911	1911	1911	0
216	20231204	152200	40094831	1911	1911	1911	1911	0
217	20231204	152100	40094831	1911	1911	1911	1911	0
218	20231204	152000	40094831	1911	1911	1911	1911	0
219	20231204	151900	40094831	1911	1911	1911	1911	0
220	20231204	151800	40094831	1911	1911	1911	1911	0
221	20231204	151700	40094831	1911	1911	1911	1911	20
222	20231204	151600	40056611	1908	1908	1908	1908	24
223	20231204	151500	40010819	1911	1911	1911	1911	0
224	20231204	151400	40010819	1911	1911	1911	1911	0
225	20231204	151300	40010819	1911	1911	1911	1911	0
226	20231204	151200	40010819	1911	1911	1911	1911	0
227	20231204	151100	40010819	1911	1911	1911	1911	0
228	20231204	151000	40010819	1911	1911	1911	1911	0
229	20231204	150900	40010819	1911	1911	1911	1911	1
230	20231204	150800	40008908	1911	1911	1911	1911	0
231	20231204	150700	40008908	1911	1911	1911	1911	10
232	20231204	150600	39989798	1907	1907	1907	1907	0
233	20231204	150500	39989798	1907	1907	1907	1907	0
234	20231204	150400	39989798	1907	1907	1907	1907	0
235	20231204	150300	39989798	1907	1907	1907	1907	0
236	20231204	150200	39989798	1907	1907	1907	1907	0
237	20231204	150100	39989798	1907	1907	1907	1907	0
238	20231204	150000	39989798	1907	1907	1907	1907	0
239	20231204	145900	39989798	1907	1907	1907	1907	0
240	20231204	145800	39989798	1907	1908	1908	1907	185
241	20231204	145700	39636903	1912	1912	1912	1912	0
242	20231204	145600	39636903	1912	1912	1912	1912	0
243	20231204	145500	39636903	1912	1912	1912	1912	0
244	20231204	145400	39636903	1912	1912	1912	1912	0
245	20231204	145300	39636903	1912	1912	1912	1912	0
246	20231204	145200	39636903	1912	1912	1912	1912	15
247	20231204	145100	39608223	1912	1912	1912	1912	0
248	20231204	145000	39608223	1912	1912	1912	1912	0
249	20231204	144900	39608223	1912	1912	1912	1912	0
250	20231204	144800	39608223	1912	1912	1912	1912	0
251	20231204	144700	39608223	1912	1912	1912	1912	0
252	20231204	144600	39608223	1912	1912	1912	1912	0
253	20231204	144500	39608223	1912	1912	1912	1912	0
254	20231204	144400	39608223	1912	1912	1912	1912	0
255	20231204	144300	39608223	1912	1912	1912	1912	0
256	20231204	144200	39608223	1912	1912	1912	1912	0
257	20231204	144100	39608223	1912	1912	1912	1912	0
258	20231204	144000	39608223	1912	1912	1912	1912	1
259	20231204	143900	39606311	1906	1906	1906	1906	0
260	20231204	143800	39606311	1906	1906	1906	1906	0
261	20231204	143700	39606311	1906	1909	1909	1906	13
262	20231204	143600	39581521	1912	1912	1912	1912	0
263	20231204	143500	39581521	1912	1912	1912	1912	0
264	20231204	143400	39581521	1912	1912	1912	1912	0
265	20231204	143300	39581521	1912	1908	1912	1908	110
266	20231204	143200	39371601	1908	1908	1908	1908	0
267	20231204	143100	39371601	1908	1908	1908	1908	0
268	20231204	143000	39371601	1908	1908	1908	1908	0
269	20231204	142900	39371601	1908	1908	1908	1908	49
270	20231204	142800	39278109	1908	1908	1908	1908	1
271	20231204	142700	39276201	1912	1912	1912	1912	0
272	20231204	142600	39276201	1912	1912	1912	1912	0
273	20231204	142500	39276201	1912	1912	1912	1912	0
274	20231204	142400	39276201	1912	1912	1912	1912	0
275	20231204	142300	39276201	1912	1912	1912	1912	0
276	20231204	142200	39276201	1912	1912	1912	1912	0
277	20231204	142100	39276201	1912	1909	1912	1909	40
278	20231204	142000	39199832	1909	1909	1909	1909	0
279	20231204	141900	39199832	1909	1909	1909	1909	0
280	20231204	141800	39199832	1909	1909	1909	1909	3
281	20231204	141700	39194105	1912	1912	1912	1912	0
282	20231204	141600	39194105	1912	1912	1912	1912	0
283	20231204	141500	39194105	1912	1912	1912	1912	0
284	20231204	141400	39194105	1912	1912	1912	1912	0
285	20231204	141300	39194105	1912	1912	1912	1912	0
286	20231204	141200	39194105	1912	1912	1912	1912	0
287	20231204	141100	39194105	1912	1912	1912	1912	0
288	20231204	141000	39194105	1912	1912	1912	1912	3
289	20231204	140900	39188369	1912	1912	1912	1912	0
290	20231204	140800	39188369	1912	1910	1912	1909	51
291	20231204	140700	39091006	1911	1911	1911	1911	71
292	20231204	140600	38955325	1911	1911	1911	1911	0
293	20231204	140500	38955325	1911	1911	1911	1911	2
294	20231204	140400	38951503	1911	1911	1911	1911	0
295	20231204	140300	38951503	1911	1911	1911	1911	0
296	20231204	140200	38951503	1911	1911	1911	1911	0
297	20231204	140100	38951503	1911	1911	1911	1911	0
298	20231204	140000	38951503	1911	1911	1911	1911	0
299	20231204	135900	38951503	1911	1911	1911	1911	0
300	20231204	135800	38951503	1911	1911	1911	1911	0
301	20231204	135700	38951503	1911	1911	1911	1911	0
302	20231204	135600	38951503	1911	1911	1911	1911	2
303	20231204	135500	38947681	1913	1913	1913	1913	0
304	20231204	135400	38947681	1913	1913	1913	1913	0
305	20231204	135300	38947681	1913	1913	1913	1913	0
306	20231204	135200	38947681	1913	1913	1913	1913	0
307	20231204	135100	38947681	1913	1913	1913	1913	0
308	20231204	135000	38947681	1913	1913	1913	1913	2
309	20231204	134900	38943855	1914	1914	1914	1914	0
310	20231204	134800	38943855	1914	1911	1914	1911	6
311	20231204	134700	38932379	1910	1911	1911	1910	60
312	20231204	134600	38817778	1913	1913	1913	1913	0
313	20231204	134500	38817778	1913	1913	1913	1913	0
314	20231204	134400	38817778	1913	1913	1913	1913	0
315	20231204	134300	38817778	1913	1913	1913	1913	0
316	20231204	134200	38817778	1913	1913	1913	1913	0
317	20231204	134100	38817778	1913	1913	1913	1913	0
318	20231204	134000	38817778	1913	1913	1913	1913	0
319	20231204	133900	38817778	1913	1913	1913	1913	0
320	20231204	133800	38817778	1913	1913	1913	1913	0
321	20231204	133700	38817778	1913	1913	1913	1913	0
322	20231204	133600	38817778	1913	1913	1913	1913	0
323	20231204	133500	38817778	1913	1913	1913	1913	0
324	20231204	133400	38817778	1913	1913	1913	1913	0
325	20231204	133300	38817778	1913	1913	1913	1913	0
326	20231204	133200	38817778	1913	1913	1913	1913	89
327	20231204	133100	38647521	1913	1913	1913	1913	1
328	20231204	133000	38645608	1912	1913	1914	1912	125
329	20231204	132900	38406372	1908	1911	1911	1908	203
330	20231204	132800	38018795	1911	1911	1911	1911	4
331	20231204	132700	38011151	1911	1913	1914	1911	8
332	20231204	132600	37995850	1915	1915	1915	1915	0
333	20231204	132500	37995850	1915	1909	1915	1909	535
334	20231204	132400	36972331	1910	1909	1910	1909	15
335	20231204	132300	36943695	1909	1908	1909	1908	36
336	20231204	132200	36874992	1915	1915	1915	1915	0
337	20231204	132100	36874992	1915	1915	1915	1915	0
338	20231204	132000	36874992	1915	1915	1915	1915	0
339	20231204	131900	36874992	1915	1915	1915	1915	0
340	20231204	131800	36874992	1915	1915	1915	1915	0
341	20231204	131700	36874992	1915	1915	1915	1915	0
342	20231204	131600	36874992	1915	1915	1915	1915	0
343	20231204	131500	36874992	1915	1915	1915	1915	0
344	20231204	131400	36874992	1915	1914	1915	1914	70
345	20231204	131300	36740957	1915	1914	1915	1914	18
346	20231204	131200	36706497	1916	1900	1916	1900	2228
347	20231204	131100	32450730	1895	1895	1895	1895	1
348	20231204	131000	32448835	1895	1895	1895	1895	1
349	20231204	130900	32446940	1894	1894	1894	1894	0
350	20231204	130800	32446940	1894	1894	1894	1894	0
351	20231204	130700	32446940	1894	1900	1900	1894	19
352	20231204	130600	32410942	1906	1906	1906	1906	10
353	20231204	130500	32391882	1906	1906	1906	1906	0
354	20231204	130400	32391882	1906	1906	1906	1906	0
355	20231204	130300	32391882	1906	1906	1906	1906	1
356	20231204	130200	32389976	1902	1902	1902	1902	2
357	20231204	130100	32386172	1906	1906	1906	1906	0
358	20231204	130000	32386172	1906	1906	1906	1906	0
359	20231204	125900	32386172	1906	1906	1906	1906	0
360	20231204	125800	32386172	1906	1906	1906	1906	0
361	20231204	125700	32386172	1906	1906	1906	1906	0
362	20231204	125600	32386172	1906	1906	1906	1906	0
363	20231204	125500	32386172	1906	1906	1906	1906	0
364	20231204	125400	32386172	1906	1906	1906	1906	0
365	20231204	125300	32386172	1906	1906	1906	1906	0
366	20231204	125200	32386172	1906	1905	1906	1905	25
367	20231204	125100	32338546	1905	1901	1905	1901	132
368	20231204	125000	32087210	1901	1900	1901	1900	30
369	20231204	124900	32030209	1900	1900	1900	1900	2
370	20231204	124800	32026409	1888	1888	1888	1888	0
371	20231204	124700	32026409	1888	1901	1901	1888	9
372	20231204	124600	32009400	1890	1890	1890	1890	0
373	20231204	124500	32009400	1890	1894	1894	1890	150
374	20231204	124400	31725896	1890	1889	1890	1889	100
375	20231204	124300	31536995	1888	1891	1891	1888	19
376	20231204	124200	31501085	1894	1894	1894	1894	10
377	20231204	124100	31482145	1894	1894	1894	1894	0
378	20231204	124000	31482145	1894	1894	1894	1894	0
379	20231204	123900	31482145	1894	1894	1894	1894	0
380	20231204	123800	31482145	1894	1894	1894	1894	0
381	20231204	123700	31482145	1894	1896	1896	1894	19
382	20231204	123600	31446147	1900	1906	1906	1900	6
383	20231204	123500	31434735	1900	1896	1900	1896	42
384	20231204	123400	31354943	1896	1898	1898	1896	56
385	20231204	123300	31248710	1908	1908	1908	1908	3
386	20231204	123200	31242986	1887	1895	1895	1887	770
387	20231204	123100	29786800	1914	1914	1914	1914	0
388	20231204	123000	29786800	1914	1914	1914	1914	10
389	20231204	122900	29767660	1886	1912	1912	1881	6227
390	20231204	122800	17937963	1811	1811	1811	1811	0
391	20231204	122700	17937963	1811	1915	1915	1811	6911
392	20231204	122600	4955075	1916	1916	1916	1916	0
393	20231204	122500	4955075	1916	1916	1916	1916	0
394	20231204	122400	4955075	1916	1916	1916	1916	0
395	20231204	122300	4955075	1916	1916	1916	1916	0
396	20231204	122200	4955075	1916	1916	1916	1916	0
397	20231204	122100	4955075	1916	1916	1916	1916	0
398	20231204	122000	4955075	1916	1916	1916	1916	0
399	20231204	121900	4955075	1916	1916	1916	1916	0
400	20231204	121800	4955075	1916	1916	1916	1916	0
401	20231204	121700	4955075	1916	1916	1916	1916	0
402	20231204	121600	4955075	1916	1916	1916	1916	0
403	20231204	121500	4955075	1916	1916	1916	1916	0
404	20231204	121400	4955075	1916	1916	1916	1916	0
405	20231204	121300	4955075	1916	1916	1916	1916	0
406	20231204	121200	4955075	1916	1916	1916	1916	0
407	20231204	121100	4955075	1916	1916	1916	1916	0
408	20231204	121000	4955075	1916	1916	1916	1916	0
409	20231204	120900	4955075	1916	1916	1916	1916	0
410	20231204	120800	4955075	1916	1916	1916	1916	0
411	20231204	120700	4955075	1916	1916	1916	1916	0
412	20231204	120600	4955075	1916	1916	1916	1916	0
413	20231204	120500	4955075	1916	1916	1916	1916	0
414	20231204	120400	4955075	1916	1916	1916	1916	0
415	20231204	120300	4955075	1916	1916	1916	1916	0
416	20231204	120200	4955075	1916	1916	1916	1916	0
417	20231204	120100	4955075	1916	1916	1916	1916	0
418	20231204	120000	4955075	1916	1916	1916	1916	0
419	20231204	115900	4955075	1916	1916	1916	1916	0
420	20231204	115800	4955075	1916	1916	1916	1916	0
421	20231204	115700	4955075	1916	1916	1916	1916	0
422	20231204	115600	4955075	1916	1916	1916	1916	0
423	20231204	115500	4955075	1916	1916	1916	1916	0
424	20231204	115400	4955075	1916	1916	1916	1916	0
425	20231204	115300	4955075	1916	1916	1916	1916	0
426	20231204	115200	4955075	1916	1916	1916	1916	0
427	20231204	115100	4955075	1916	1916	1916	1916	0
428	20231204	115000	4955075	1916	1916	1916	1916	0
429	20231204	114900	4955075	1916	1916	1916	1916	0
430	20231204	114800	4955075	1916	1916	1916	1916	0
431	20231204	114700	4955075	1916	1916	1916	1916	0
432	20231204	114600	4955075	1916	1916	1916	1916	0
433	20231204	114500	4955075	1916	1916	1916	1916	40
434	20231204	114400	4878435	1916	1916	1916	1916	0
435	20231204	114300	4878435	1916	1916	1916	1916	0
436	20231204	114200	4878435	1916	1916	1916	1916	0
437	20231204	114100	4878435	1916	1916	1916	1916	0
438	20231204	114000	4878435	1916	1916	1916	1916	0
439	20231204	113900	4878435	1916	1916	1916	1916	0
440	20231204	113800	4878435	1916	1916	1916	1916	0
441	20231204	113700	4878435	1916	1916	1916	1916	0
442	20231204	113600	4878435	1916	1916	1916	1916	0
443	20231204	113500	4878435	1916	1916	1916	1916	0
444	20231204	113400	4878435	1916	1916	1916	1916	0
445	20231204	113300	4878435	1916	1916	1916	1916	0
446	20231204	113200	4878435	1916	1916	1916	1916	0
447	20231204	113100	4878435	1916	1916	1916	1916	10
448	20231204	113000	4859275	1914	1914	1914	1914	0
449	20231204	112900	4859275	1914	1916	1916	1914	2
450	20231204	112800	4855445	1916	1916	1916	1916	25
451	20231204	112700	4807545	1916	1916	1916	1916	0
452	20231204	112600	4807545	1916	1916	1916	1916	0
453	20231204	112500	4807545	1916	1916	1916	1916	0
454	20231204	112400	4807545	1916	1916	1916	1916	0
455	20231204	112300	4807545	1916	1916	1916	1916	0
456	20231204	112200	4807545	1916	1916	1916	1916	0
457	20231204	112100	4807545	1916	1916	1916	1916	0
458	20231204	112000	4807545	1916	1916	1916	1916	0
459	20231204	111900	4807545	1916	1916	1916	1916	0
460	20231204	111800	4807545	1916	1916	1916	1916	0
461	20231204	111700	4807545	1916	1916	1916	1916	0
462	20231204	111600	4807545	1916	1916	1916	1916	0
463	20231204	111500	4807545	1916	1916	1916	1916	0
464	20231204	111400	4807545	1916	1916	1916	1916	0
465	20231204	111300	4807545	1916	1916	1916	1916	0
466	20231204	111200	4807545	1916	1916	1916	1916	0
467	20231204	111100	4807545	1916	1916	1916	1916	351
468	20231204	111000	4135029	1916	1916	1916	1916	100
469	20231204	110900	3943429	1917	1917	1917	1917	0
470	20231204	110800	3943429	1917	1917	1917	1917	0
471	20231204	110700	3943429	1917	1917	1917	1917	0
472	20231204	110600	3943429	1917	1917	1917	1917	0
473	20231204	110500	3943429	1917	1917	1917	1917	0
474	20231204	110400	3943429	1917	1917	1917	1917	0
475	20231204	110300	3943429	1917	1917	1917	1917	0
476	20231204	110200	3943429	1917	1917	1917	1917	0
477	20231204	110100	3943429	1917	1917	1917	1917	0
478	20231204	110000	3943429	1917	1917	1917	1917	0
479	20231204	105900	3943429	1917	1917	1917	1917	4
480	20231204	105800	3935761	1917	1917	1917	1917	4
481	20231204	105700	3928093	1917	1917	1917	1917	2
482	20231204	105600	3924259	1917	1917	1917	1917	0
483	20231204	105500	3924259	1917	1917	1917	1917	0
484	20231204	105400	3924259	1917	1916	1917	1916	196
485	20231204	105300	3548722	1916	1916	1916	1916	0
486	20231204	105200	3548722	1916	1916	1916	1916	0
487	20231204	105100	3548722	1916	1916	1916	1916	0
488	20231204	105000	3548722	1916	1916	1916	1916	0
489	20231204	104900	3548722	1916	1916	1916	1916	0
490	20231204	104800	3548722	1916	1916	1916	1916	0
491	20231204	104700	3548722	1916	1916	1916	1916	100
492	20231204	104600	3357122	1916	1916	1916	1916	200
493	20231204	104500	2973922	1916	1916	1916	1916	1
494	20231204	104400	2972006	1913	1913	1913	1913	0
495	20231204	104300	2972006	1913	1913	1913	1913	0
496	20231204	104200	2972006	1913	1913	1913	1913	2
497	20231204	104100	2968180	1913	1913	1913	1913	0
498	20231204	104000	2968180	1913	1913	1913	1913	0
499	20231204	103900	2968180	1913	1913	1913	1913	0
500	20231204	103800	2968180	1913	1913	1913	1913	0
501	20231204	103700	2968180	1913	1913	1913	1913	0
502	20231204	103600	2968180	1913	1913	1913	1913	0
503	20231204	103500	2968180	1913	1913	1913	1913	7
504	20231204	103400	2954789	1916	1916	1916	1916	0
505	20231204	103300	2954789	1916	1916	1916	1916	0
506	20231204	103200	2954789	1916	1916	1916	1916	0
507	20231204	103100	2954789	1916	1916	1916	1916	0
508	20231204	103000	2954789	1916	1916	1916	1916	0
509	20231204	102900	2954789	1916	1916	1916	1916	5
510	20231204	102800	2945209	1917	1917	1917	1917	0
511	20231204	102700	2945209	1917	1917	1917	1917	0
512	20231204	102600	2945209	1917	1917	1917	1917	0
513	20231204	102500	2945209	1917	1917	1917	1917	0
514	20231204	102400	2945209	1917	1917	1917	1917	0
515	20231204	102300	2945209	1917	1917	1917	1917	0
516	20231204	102200	2945209	1917	1917	1917	1917	0
517	20231204	102100	2945209	1917	1917	1917	1917	0
518	20231204	102000	2945209	1917	1917	1917	1917	0
519	20231204	101900	2945209	1917	1917	1917	1917	0
520	20231204	101800	2945209	1917	1917	1917	1917	0
521	20231204	101700	2945209	1917	1917	1917	1917	0
522	20231204	101600	2945209	1917	1917	1917	1917	0
523	20231204	101500	2945209	1917	1917	1917	1917	0
524	20231204	101400	2945209	1917	1917	1917	1917	0
525	20231204	101300	2945209	1917	1917	1917	1917	0
526	20231204	101200	2945209	1917	1917	1917	1917	0
527	20231204	101100	2945209	1917	1917	1917	1917	0
528	20231204	101000	2945209	1917	1917	1917	1917	92
529	20231204	100900	2768845	1917	1917	1917	1917	0
530	20231204	100800	2768845	1917	1917	1917	1917	0
531	20231204	100700	2768845	1917	1917	1917	1917	0
532	20231204	100600	2768845	1917	1917	1917	1917	6
533	20231204	100500	2757343	1916	1916	1916	1916	0
534	20231204	100400	2757343	1916	1916	1916	1916	1
535	20231204	100300	2755427	1917	1917	1917	1917	0
536	20231204	100200	2755427	1917	1917	1917	1917	0
537	20231204	100100	2755427	1917	1917	1917	1917	0
538	20231204	100000	2755427	1917	1917	1917	1917	0
539	20231204	095900	2755427	1917	1917	1917	1917	0
540	20231204	095800	2755427	1917	1917	1917	1917	0
541	20231204	095700	2755427	1917	1917	1917	1917	0
542	20231204	095600	2755427	1917	1917	1917	1917	0
543	20231204	095500	2755427	1917	1916	1917	1916	2
544	20231204	095400	2751594	1917	1917	1917	1917	0
545	20231204	095300	2751594	1917	1917	1917	1917	0
546	20231204	095200	2751594	1917	1917	1917	1917	10
547	20231204	095100	2732424	1917	1917	1917	1917	1
548	20231204	095000	2730507	1916	1916	1916	1916	299
549	20231204	094900	2157623	1916	1916	1916	1916	0
550	20231204	094800	2157623	1916	1916	1916	1916	0
551	20231204	094700	2157623	1916	1916	1916	1916	0
552	20231204	094600	2157623	1916	1916	1916	1916	0
553	20231204	094500	2157623	1916	1916	1916	1916	0
554	20231204	094400	2157623	1916	1916	1916	1916	1
555	20231204	094300	2155707	1917	1917	1917	1917	0
556	20231204	094200	2155707	1917	1917	1917	1917	3
557	20231204	094100	2149956	1916	1916	1916	1916	587
558	20231204	094000	1025264	1916	1916	1916	1916	23
559	20231204	093900	981196	1917	1917	1917	1917	0
560	20231204	093800	981196	1917	1917	1917	1917	5
561	20231204	093700	971611	1917	1917	1917	1917	18
562	20231204	093600	937105	1917	1917	1917	1917	0
563	20231204	093500	937105	1917	1917	1917	1917	5
564	20231204	093400	927520	1917	1917	1917	1917	7
565	20231204	093300	914101	1917	1917	1917	1917	0
566	20231204	093200	914101	1917	1917	1917	1917	5
567	20231204	093100	904516	1917	1917	1917	1917	0
568	20231204	093000	904516	1917	1917	1917	1917	50
569	20231204	092900	808666	1917	1917	1917	1917	0
570	20231204	092800	808666	1917	1917	1917	1917	0
571	20231204	092700	808666	1917	1917	1917	1917	52
572	20231204	092600	708982	1917	1917	1917	1917	0
573	20231204	092500	708982	1917	1917	1917	1917	0
574	20231204	092400	708982	1917	1912	1917	1912	45
575	20231204	092300	622917	1912	1912	1912	1912	10
576	20231204	092200	603797	1910	1910	1910	1910	0
577	20231204	092100	603797	1910	1910	1910	1910	0
578	20231204	092000	603797	1910	1910	1910	1910	0
579	20231204	091900	603797	1910	1910	1910	1910	28
580	20231204	091800	550317	1910	1910	1910	1910	0
581	20231204	091700	550317	1910	1912	1912	1910	110
582	20231204	091600	340116	1912	1912	1912	1912	0
583	20231204	091500	340116	1912	1912	1912	1912	1
584	20231204	091400	338204	1912	1912	1912	1912	0
585	20231204	091300	338204	1912	1912	1912	1912	0
586	20231204	091200	338204	1912	1912	1912	1912	56
587	20231204	091100	231132	1912	1912	1912	1912	1
588	20231204	091000	229220	1912	1912	1912	1912	1
589	20231204	090900	227308	1912	1912	1912	1912	0
590	20231204	090800	227308	1912	1912	1912	1912	0
591	20231204	090700	227308	1912	1912	1912	1912	0
592	20231204	090600	227308	1912	1912	1912	1912	0
593	20231204	090500	227308	1912	1912	1912	1912	8
594	20231204	090400	212012	1912	1912	1912	1912	0
595	20231204	090300	212012	1912	1912	1912	1912	0
596	20231204	090200	212012	1912	1912	1912	1912	0
597	20231204	090100	212012	1912	1912	1912	1912	0
598	20231204	090000	212012	1912	1910	1912	1910	111