KissMeData/012200/min/candle-20231205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231205	185600	50288179	1910	1910	1910	1910	51
3	20231205	185500	50288179	1910	1910	1910	1910	0
4	20231205	185400	50288179	1910	1910	1910	1910	0
5	20231205	185300	50288179	1910	1910	1910	1910	0
6	20231205	185200	50288179	1910	1910	1910	1910	0
7	20231205	185100	50288179	1910	1910	1910	1910	0
8	20231205	185000	50288179	1910	1910	1910	1910	0
9	20231205	184900	50288179	1910	1910	1910	1910	0
10	20231205	184800	50288179	1910	1910	1910	1910	0
11	20231205	184700	50288179	1910	1910	1910	1910	0
12	20231205	184600	50288179	1910	1910	1910	1910	0
13	20231205	184500	50288179	1910	1910	1910	1910	0
14	20231205	184400	50288179	1910	1910	1910	1910	0
15	20231205	184300	50288179	1910	1910	1910	1910	0
16	20231205	184200	50288179	1910	1910	1910	1910	0
17	20231205	184100	50288179	1910	1910	1910	1910	0
18	20231205	184000	50288179	1910	1910	1910	1910	0
19	20231205	183900	50288179	1910	1910	1910	1910	0
20	20231205	183800	50288179	1910	1910	1910	1910	0
21	20231205	183700	50288179	1910	1910	1910	1910	0
22	20231205	183600	50288179	1910	1910	1910	1910	0
23	20231205	183500	50288179	1910	1910	1910	1910	0
24	20231205	183400	50288179	1910	1910	1910	1910	0
25	20231205	183300	50288179	1910	1910	1910	1910	0
26	20231205	183200	50288179	1910	1910	1910	1910	0
27	20231205	183100	50288179	1910	1910	1910	1910	0
28	20231205	183000	50288179	1910	1910	1910	1910	0
29	20231205	182900	50288179	1910	1910	1910	1910	0
30	20231205	182800	50288179	1910	1910	1910	1910	0
31	20231205	182700	50288179	1910	1910	1910	1910	0
32	20231205	182600	50288179	1910	1910	1910	1910	51
33	20231205	182500	50288179	1910	1910	1910	1910	0
34	20231205	182400	50288179	1910	1910	1910	1910	0
35	20231205	182300	50288179	1910	1910	1910	1910	0
36	20231205	182200	50288179	1910	1910	1910	1910	0
37	20231205	182100	50288179	1910	1910	1910	1910	0
38	20231205	182000	50288179	1910	1910	1910	1910	0
39	20231205	181900	50288179	1910	1910	1910	1910	0
40	20231205	181800	50288179	1910	1910	1910	1910	0
41	20231205	181700	50288179	1910	1910	1910	1910	0
42	20231205	181600	50288179	1910	1910	1910	1910	0
43	20231205	181500	50288179	1910	1910	1910	1910	0
44	20231205	181400	50288179	1910	1910	1910	1910	0
45	20231205	181300	50288179	1910	1910	1910	1910	0
46	20231205	181200	50288179	1910	1910	1910	1910	0
47	20231205	181100	50288179	1910	1910	1910	1910	0
48	20231205	181000	50288179	1910	1910	1910	1910	0
49	20231205	180900	50288179	1910	1910	1910	1910	0
50	20231205	180800	50288179	1910	1910	1910	1910	0
51	20231205	180700	50288179	1910	1910	1910	1910	0
52	20231205	180600	50288179	1910	1910	1910	1910	0
53	20231205	180500	50288179	1910	1910	1910	1910	0
54	20231205	180400	50288179	1910	1910	1910	1910	0
55	20231205	180300	50288179	1910	1910	1910	1910	0
56	20231205	180200	50288179	1910	1910	1910	1910	0
57	20231205	180100	50288179	1910	1910	1910	1910	0
58	20231205	180000	50288179	1910	1910	1910	1910	0
59	20231205	175900	50288179	1910	1910	1910	1910	0
60	20231205	175800	50288179	1910	1910	1910	1910	0
61	20231205	175700	50288179	1910	1910	1910	1910	0
62	20231205	175600	50288179	1910	1910	1910	1910	51
63	20231205	175500	50288179	1910	1910	1910	1910	0
64	20231205	175400	50288179	1910	1910	1910	1910	0
65	20231205	175300	50288179	1910	1910	1910	1910	0
66	20231205	175200	50288179	1910	1910	1910	1910	0
67	20231205	175100	50288179	1910	1910	1910	1910	0
68	20231205	175000	50288179	1910	1910	1910	1910	0
69	20231205	174900	50288179	1910	1910	1910	1910	0
70	20231205	174800	50288179	1910	1910	1910	1910	0
71	20231205	174700	50288179	1910	1910	1910	1910	0
72	20231205	174600	50288179	1910	1910	1910	1910	0
73	20231205	174500	50288179	1910	1910	1910	1910	0
74	20231205	174400	50288179	1910	1910	1910	1910	0
75	20231205	174300	50288179	1910	1910	1910	1910	0
76	20231205	174200	50288179	1910	1910	1910	1910	0
77	20231205	174100	50288179	1910	1910	1910	1910	0
78	20231205	174000	50288179	1910	1910	1910	1910	0
79	20231205	173900	50288179	1910	1910	1910	1910	0
80	20231205	173800	50288179	1910	1910	1910	1910	0
81	20231205	173700	50288179	1910	1910	1910	1910	0
82	20231205	173600	50288179	1910	1910	1910	1910	0
83	20231205	173500	50288179	1910	1910	1910	1910	0
84	20231205	173400	50288179	1910	1910	1910	1910	0
85	20231205	173300	50288179	1910	1910	1910	1910	0
86	20231205	173200	50288179	1910	1910	1910	1910	0
87	20231205	173100	50288179	1910	1910	1910	1910	0
88	20231205	173000	50288179	1910	1910	1910	1910	0
89	20231205	172900	50288179	1910	1910	1910	1910	0
90	20231205	172800	50288179	1910	1910	1910	1910	0
91	20231205	172700	50288179	1910	1910	1910	1910	0
92	20231205	172600	50288179	1910	1910	1910	1910	51
93	20231205	172500	50288179	1910	1910	1910	1910	0
94	20231205	172400	50288179	1910	1910	1910	1910	0
95	20231205	172300	50288179	1910	1910	1910	1910	0
96	20231205	172200	50288179	1910	1910	1910	1910	0
97	20231205	172100	50288179	1910	1910	1910	1910	0
98	20231205	172000	50288179	1910	1910	1910	1910	0
99	20231205	171900	50288179	1910	1910	1910	1910	0
100	20231205	171800	50288179	1910	1910	1910	1910	0
101	20231205	171700	50288179	1910	1910	1910	1910	0
102	20231205	171600	50288179	1910	1910	1910	1910	0
103	20231205	171500	50288179	1910	1910	1910	1910	0
104	20231205	171400	50288179	1910	1910	1910	1910	0
105	20231205	171300	50288179	1910	1910	1910	1910	0
106	20231205	171200	50288179	1910	1910	1910	1910	0
107	20231205	171100	50288179	1910	1910	1910	1910	0
108	20231205	171000	50288179	1910	1910	1910	1910	0
109	20231205	170900	50288179	1910	1910	1910	1910	0
110	20231205	170800	50288179	1910	1910	1910	1910	0
111	20231205	170700	50288179	1910	1910	1910	1910	0
112	20231205	170600	50288179	1910	1910	1910	1910	0
113	20231205	170500	50288179	1910	1910	1910	1910	0
114	20231205	170400	50288179	1910	1910	1910	1910	0
115	20231205	170300	50288179	1910	1910	1910	1910	0
116	20231205	170200	50288179	1910	1910	1910	1910	0
117	20231205	170100	50288179	1910	1910	1910	1910	0
118	20231205	170000	50288179	1910	1910	1910	1910	0
119	20231205	165900	50288179	1910	1910	1910	1910	0
120	20231205	165800	50288179	1910	1910	1910	1910	0
121	20231205	165700	50288179	1910	1910	1910	1910	0
122	20231205	165600	50288179	1910	1910	1910	1910	51
123	20231205	165500	50288179	1910	1910	1910	1910	0
124	20231205	165400	50288179	1910	1910	1910	1910	0
125	20231205	165300	50288179	1910	1910	1910	1910	0
126	20231205	165200	50288179	1910	1910	1910	1910	0
127	20231205	165100	50288179	1910	1910	1910	1910	0
128	20231205	165000	50288179	1910	1910	1910	1910	0
129	20231205	164900	50288179	1910	1910	1910	1910	0
130	20231205	164800	50288179	1910	1910	1910	1910	0
131	20231205	164700	50288179	1910	1910	1910	1910	0
132	20231205	164600	50288179	1910	1910	1910	1910	0
133	20231205	164500	50288179	1910	1910	1910	1910	0
134	20231205	164400	50288179	1910	1910	1910	1910	0
135	20231205	164300	50288179	1910	1910	1910	1910	0
136	20231205	164200	50288179	1910	1910	1910	1910	0
137	20231205	164100	50288179	1910	1910	1910	1910	0
138	20231205	164000	50288179	1910	1910	1910	1910	0
139	20231205	163900	50288179	1910	1910	1910	1910	0
140	20231205	163800	50288179	1910	1910	1910	1910	0
141	20231205	163700	50288179	1910	1910	1910	1910	0
142	20231205	163600	50288179	1910	1910	1910	1910	0
143	20231205	163500	50288179	1910	1910	1910	1910	0
144	20231205	163400	50288179	1910	1910	1910	1910	0
145	20231205	163300	50288179	1910	1910	1910	1910	0
146	20231205	163200	50288179	1910	1910	1910	1910	0
147	20231205	163100	50288179	1910	1910	1910	1910	0
148	20231205	163000	50288179	1910	1910	1910	1910	0
149	20231205	162900	50288179	1910	1910	1910	1910	0
150	20231205	162800	50288179	1910	1910	1910	1910	0
151	20231205	162700	50288179	1910	1910	1910	1910	0
152	20231205	162600	50288179	1910	1910	1910	1910	51
153	20231205	162500	50288179	1910	1910	1910	1910	0
154	20231205	162400	50288179	1910	1910	1910	1910	0
155	20231205	162300	50288179	1910	1910	1910	1910	0
156	20231205	162200	50288179	1910	1910	1910	1910	0
157	20231205	162100	50288179	1910	1910	1910	1910	0
158	20231205	162000	50288179	1910	1910	1910	1910	0
159	20231205	161900	50288179	1910	1910	1910	1910	0
160	20231205	161800	50288179	1910	1910	1910	1910	0
161	20231205	161700	50288179	1910	1910	1910	1910	0
162	20231205	161600	50288179	1910	1910	1910	1910	0
163	20231205	161500	50288179	1910	1910	1910	1910	0
164	20231205	161400	50288179	1910	1910	1910	1910	0
165	20231205	161300	50288179	1910	1910	1910	1910	0
166	20231205	161200	50288179	1910	1910	1910	1910	0
167	20231205	161100	50288179	1910	1910	1910	1910	0
168	20231205	161000	50288179	1910	1910	1910	1910	0
169	20231205	160900	50288179	1910	1910	1910	1910	0
170	20231205	160800	50288179	1910	1910	1910	1910	0
171	20231205	160700	50288179	1910	1910	1910	1910	0
172	20231205	160600	50288179	1910	1910	1910	1910	0
173	20231205	160500	50288179	1910	1910	1910	1910	0
174	20231205	160400	50288179	1910	1910	1910	1910	0
175	20231205	160300	50288179	1910	1910	1910	1910	0
176	20231205	160200	50288179	1910	1910	1910	1910	0
177	20231205	160100	50288179	1910	1910	1910	1910	0
178	20231205	160000	50288179	1910	1910	1910	1910	0
179	20231205	155900	50288179	1910	1910	1910	1910	0
180	20231205	155800	50288179	1910	1910	1910	1910	0
181	20231205	155700	50288179	1910	1910	1910	1910	0
182	20231205	155600	50288179	1910	1910	1910	1910	51
183	20231205	155500	50288179	1910	1910	1910	1910	0
184	20231205	155400	50288179	1910	1910	1910	1910	0
185	20231205	155300	50288179	1910	1910	1910	1910	0
186	20231205	155200	50288179	1910	1910	1910	1910	0
187	20231205	155100	50288179	1910	1910	1910	1910	0
188	20231205	155000	50288179	1910	1910	1910	1910	0
189	20231205	154900	50288179	1910	1910	1910	1910	0
190	20231205	154800	50288179	1910	1910	1910	1910	0
191	20231205	154700	50288179	1910	1910	1910	1910	0
192	20231205	154600	50288179	1910	1910	1910	1910	0
193	20231205	154500	50288179	1910	1910	1910	1910	0
194	20231205	154400	50288179	1910	1910	1910	1910	0
195	20231205	154300	50288179	1910	1910	1910	1910	0
196	20231205	154200	50288179	1910	1910	1910	1910	0
197	20231205	154100	50288179	1910	1910	1910	1910	0
198	20231205	154000	50288179	1910	1910	1910	1910	0
199	20231205	153900	50288179	1910	1910	1910	1910	0
200	20231205	153800	50288179	1910	1910	1910	1910	0
201	20231205	153700	50288179	1910	1910	1910	1910	0
202	20231205	153600	50288179	1910	1910	1910	1910	0
203	20231205	153500	50288179	1910	1910	1910	1910	0
204	20231205	153400	50288179	1910	1910	1910	1910	0
205	20231205	153300	50288179	1910	1910	1910	1910	0
206	20231205	153200	50288179	1910	1910	1910	1910	0
207	20231205	153100	50288179	1910	1910	1910	1910	0
208	20231205	153000	50288179	1910	1910	1910	1910	51
209	20231205	152900	50190769	1910	1910	1910	1910	0
210	20231205	152800	50190769	1910	1910	1910	1910	0
211	20231205	152700	50190769	1910	1910	1910	1910	0
212	20231205	152600	50190769	1910	1910	1910	1910	0
213	20231205	152500	50190769	1910	1910	1910	1910	0
214	20231205	152400	50190769	1910	1910	1910	1910	0
215	20231205	152300	50190769	1910	1910	1910	1910	0
216	20231205	152200	50190769	1910	1910	1910	1910	0
217	20231205	152100	50190769	1910	1910	1910	1910	0
218	20231205	152000	50190769	1910	1910	1910	1910	0
219	20231205	151900	50190769	1910	1910	1910	1910	300
220	20231205	151800	49617769	1910	1910	1910	1910	0
221	20231205	151700	49617769	1910	1910	1910	1910	0
222	20231205	151600	49617769	1910	1910	1910	1910	0
223	20231205	151500	49617769	1910	1910	1910	1910	0
224	20231205	151400	49617769	1910	1910	1910	1910	0
225	20231205	151300	49617769	1910	1910	1910	1910	0
226	20231205	151200	49617769	1910	1910	1910	1910	0
227	20231205	151100	49617769	1910	1909	1910	1909	2
228	20231205	151000	49613950	1910	1910	1910	1910	11
229	20231205	150900	49592940	1907	1905	1907	1905	121
230	20231205	150800	49362267	1903	1903	1903	1903	1562
231	20231205	150700	46389781	1907	1907	1907	1907	0
232	20231205	150600	46389781	1907	1907	1907	1907	0
233	20231205	150500	46389781	1907	1907	1907	1907	0
234	20231205	150400	46389781	1907	1907	1907	1907	0
235	20231205	150300	46389781	1907	1907	1907	1907	10
236	20231205	150200	46370711	1903	1903	1903	1903	0
237	20231205	150100	46370711	1903	1903	1903	1903	0
238	20231205	150000	46370711	1903	1903	1903	1903	0
239	20231205	145900	46370711	1903	1903	1903	1903	0
240	20231205	145800	46370711	1903	1904	1904	1903	1030
241	20231205	145700	44410512	1905	1905	1905	1905	44
242	20231205	145600	44326692	1908	1908	1908	1908	0
243	20231205	145500	44326692	1908	1903	1908	1903	1449
244	20231205	145400	41568844	1903	1903	1903	1903	0
245	20231205	145300	41568844	1903	1903	1903	1903	10
246	20231205	145200	41549814	1901	1901	1901	1901	2
247	20231205	145100	41546012	1901	1901	1901	1901	2
248	20231205	145000	41542210	1903	1901	1903	1901	13
249	20231205	144900	41517475	1901	1902	1902	1901	27
250	20231205	144800	41466147	1901	1901	1901	1901	0
251	20231205	144700	41466147	1901	1901	1901	1901	0
252	20231205	144600	41466147	1901	1901	1901	1901	2
253	20231205	144500	41462345	1903	1903	1903	1903	0
254	20231205	144400	41462345	1903	1903	1903	1903	0
255	20231205	144300	41462345	1903	1903	1903	1903	0
256	20231205	144200	41462345	1903	1903	1903	1903	1
257	20231205	144100	41460442	1903	1903	1903	1903	0
258	20231205	144000	41460442	1903	1903	1903	1903	0
259	20231205	143900	41460442	1903	1903	1903	1903	0
260	20231205	143800	41460442	1903	1903	1903	1903	0
261	20231205	143700	41460442	1903	1903	1903	1903	0
262	20231205	143600	41460442	1903	1903	1903	1903	0
263	20231205	143500	41460442	1903	1903	1903	1903	0
264	20231205	143400	41460442	1903	1903	1903	1903	0
265	20231205	143300	41460442	1903	1903	1903	1903	1
266	20231205	143200	41458539	1900	1900	1900	1900	0
267	20231205	143100	41458539	1900	1900	1900	1900	0
268	20231205	143000	41458539	1900	1900	1900	1900	0
269	20231205	142900	41458539	1900	1900	1900	1900	1
270	20231205	142800	41456639	1903	1903	1903	1903	0
271	20231205	142700	41456639	1903	1903	1903	1903	0
272	20231205	142600	41456639	1903	1903	1903	1903	50
273	20231205	142500	41361489	1903	1903	1903	1903	0
274	20231205	142400	41361489	1903	1903	1903	1903	0
275	20231205	142300	41361489	1903	1903	1903	1903	0
276	20231205	142200	41361489	1903	1903	1903	1903	0
277	20231205	142100	41361489	1903	1903	1903	1903	0
278	20231205	142000	41361489	1903	1903	1903	1903	0
279	20231205	141900	41361489	1903	1903	1903	1903	0
280	20231205	141800	41361489	1903	1903	1903	1903	0
281	20231205	141700	41361489	1903	1903	1903	1903	0
282	20231205	141600	41361489	1903	1903	1903	1903	0
283	20231205	141500	41361489	1903	1903	1903	1903	0
284	20231205	141400	41361489	1903	1903	1903	1903	0
285	20231205	141300	41361489	1903	1903	1903	1903	0
286	20231205	141200	41361489	1903	1903	1903	1903	0
287	20231205	141100	41361489	1903	1902	1903	1902	11
288	20231205	141000	41340560	1903	1903	1903	1903	0
289	20231205	140900	41340560	1903	1903	1903	1903	0
290	20231205	140800	41340560	1903	1903	1903	1903	0
291	20231205	140700	41340560	1903	1903	1903	1903	0
292	20231205	140600	41340560	1903	1903	1903	1903	0
293	20231205	140500	41340560	1903	1903	1903	1903	0
294	20231205	140400	41340560	1903	1903	1903	1903	0
295	20231205	140300	41340560	1903	1903	1903	1903	100
296	20231205	140200	41150260	1903	1903	1903	1903	0
297	20231205	140100	41150260	1903	1903	1903	1903	0
298	20231205	140000	41150260	1903	1903	1903	1903	0
299	20231205	135900	41150260	1903	1903	1903	1903	0
300	20231205	135800	41150260	1903	1903	1903	1903	0
301	20231205	135700	41150260	1903	1903	1903	1903	0
302	20231205	135600	41150260	1903	1903	1903	1903	0
303	20231205	135500	41150260	1903	1903	1903	1903	0
304	20231205	135400	41150260	1903	1903	1903	1903	0
305	20231205	135300	41150260	1903	1903	1903	1903	0
306	20231205	135200	41150260	1903	1903	1903	1903	0
307	20231205	135100	41150260	1903	1903	1903	1903	0
308	20231205	135000	41150260	1903	1903	1903	1903	0
309	20231205	134900	41150260	1903	1903	1903	1903	0
310	20231205	134800	41150260	1903	1903	1903	1903	0
311	20231205	134700	41150260	1903	1903	1903	1903	0
312	20231205	134600	41150260	1903	1903	1903	1903	0
313	20231205	134500	41150260	1903	1903	1903	1903	0
314	20231205	134400	41150260	1903	1903	1903	1903	0
315	20231205	134300	41150260	1903	1903	1903	1903	0
316	20231205	134200	41150260	1903	1903	1903	1903	0
317	20231205	134100	41150260	1903	1903	1903	1903	2
318	20231205	134000	41146454	1898	1898	1898	1898	0
319	20231205	133900	41146454	1898	1898	1898	1898	1
320	20231205	133800	41144556	1898	1898	1898	1898	0
321	20231205	133700	41144556	1898	1898	1898	1898	0
322	20231205	133600	41144556	1898	1898	1898	1898	0
323	20231205	133500	41144556	1898	1898	1898	1898	0
324	20231205	133400	41144556	1898	1898	1898	1898	0
325	20231205	133300	41144556	1898	1898	1898	1898	0
326	20231205	133200	41144556	1898	1898	1898	1898	0
327	20231205	133100	41144556	1898	1898	1898	1898	56
328	20231205	133000	41038268	1908	1908	1908	1908	0
329	20231205	132900	41038268	1908	1908	1908	1908	0
330	20231205	132800	41038268	1908	1908	1908	1908	0
331	20231205	132700	41038268	1908	1908	1908	1908	0
332	20231205	132600	41038268	1908	1908	1908	1908	0
333	20231205	132500	41038268	1908	1908	1908	1908	0
334	20231205	132400	41038268	1908	1908	1908	1908	0
335	20231205	132300	41038268	1908	1908	1908	1908	10
336	20231205	132200	41019188	1897	1897	1897	1897	0
337	20231205	132100	41019188	1897	1897	1897	1897	0
338	20231205	132000	41019188	1897	1897	1897	1897	0
339	20231205	131900	41019188	1897	1898	1898	1897	3
340	20231205	131800	41013495	1898	1901	1901	1898	1288
341	20231205	131700	38566751	1902	1902	1902	1902	0
342	20231205	131600	38566751	1902	1902	1902	1902	0
343	20231205	131500	38566751	1902	1902	1902	1902	0
344	20231205	131400	38566751	1902	1902	1902	1902	0
345	20231205	131300	38566751	1902	1902	1902	1902	0
346	20231205	131200	38566751	1902	1902	1902	1902	0
347	20231205	131100	38566751	1902	1902	1902	1902	0
348	20231205	131000	38566751	1902	1903	1903	1902	322
349	20231205	130900	37954107	1910	1910	1910	1910	0
350	20231205	130800	37954107	1910	1907	1910	1907	10
351	20231205	130700	37935014	1903	1903	1903	1903	0
352	20231205	130600	37935014	1903	1903	1903	1903	538
353	20231205	130500	36911200	1903	1903	1903	1903	500
354	20231205	130400	35959700	1903	1903	1903	1903	0
355	20231205	130300	35959700	1903	1903	1903	1903	0
356	20231205	130200	35959700	1903	1903	1903	1903	0
357	20231205	130100	35959700	1903	1903	1903	1903	0
358	20231205	130000	35959700	1903	1903	1903	1903	0
359	20231205	125900	35959700	1903	1903	1903	1903	0
360	20231205	125800	35959700	1903	1903	1903	1903	0
361	20231205	125700	35959700	1903	1903	1903	1903	0
362	20231205	125600	35959700	1903	1903	1903	1903	0
363	20231205	125500	35959700	1903	1903	1903	1903	0
364	20231205	125400	35959700	1903	1903	1903	1903	0
365	20231205	125300	35959700	1903	1903	1903	1903	0
366	20231205	125200	35959700	1903	1903	1903	1903	0
367	20231205	125100	35959700	1903	1903	1903	1903	0
368	20231205	125000	35959700	1903	1903	1903	1903	150
369	20231205	124900	35674250	1903	1903	1903	1903	0
370	20231205	124800	35674250	1903	1903	1903	1903	538
371	20231205	124700	34650436	1910	1910	1910	1910	0
372	20231205	124600	34650436	1910	1910	1910	1910	0
373	20231205	124500	34650436	1910	1910	1910	1910	0
374	20231205	124400	34650436	1910	1910	1910	1910	0
375	20231205	124300	34650436	1910	1910	1910	1910	0
376	20231205	124200	34650436	1910	1910	1910	1910	0
377	20231205	124100	34650436	1910	1910	1910	1910	0
378	20231205	124000	34650436	1910	1910	1910	1910	0
379	20231205	123900	34650436	1910	1910	1910	1910	0
380	20231205	123800	34650436	1910	1910	1910	1910	0
381	20231205	123700	34650436	1910	1910	1910	1910	0
382	20231205	123600	34650436	1910	1910	1910	1910	0
383	20231205	123500	34650436	1910	1910	1910	1910	0
384	20231205	123400	34650436	1910	1910	1910	1910	0
385	20231205	123300	34650436	1910	1910	1910	1910	0
386	20231205	123200	34650436	1910	1910	1910	1910	0
387	20231205	123100	34650436	1910	1910	1910	1910	0
388	20231205	123000	34650436	1910	1910	1910	1910	0
389	20231205	122900	34650436	1910	1903	1910	1903	519
390	20231205	122800	33662772	1903	1903	1903	1903	0
391	20231205	122700	33662772	1903	1903	1903	1903	0
392	20231205	122600	33662772	1903	1902	1903	1902	52
393	20231205	122500	33563858	1903	1903	1903	1903	10
394	20231205	122400	33544828	1910	1910	1910	1910	0
395	20231205	122300	33544828	1910	1910	1910	1910	0
396	20231205	122200	33544828	1910	1910	1910	1910	0
397	20231205	122100	33544828	1910	1910	1910	1910	0
398	20231205	122000	33544828	1910	1910	1910	1910	0
399	20231205	121900	33544828	1910	1910	1910	1910	10
400	20231205	121800	33525728	1910	1910	1910	1910	10
401	20231205	121700	33506628	1911	1911	1911	1911	0
402	20231205	121600	33506628	1911	1911	1911	1911	0
403	20231205	121500	33506628	1911	1911	1911	1911	0
404	20231205	121400	33506628	1911	1911	1911	1911	0
405	20231205	121300	33506628	1911	1911	1911	1911	0
406	20231205	121200	33506628	1911	1911	1911	1911	0
407	20231205	121100	33506628	1911	1910	1911	1910	20
408	20231205	121000	33468427	1903	1903	1903	1903	539
409	20231205	120900	32442710	1903	1903	1903	1903	4
410	20231205	120800	32435098	1911	1911	1911	1911	0
411	20231205	120700	32435098	1911	1911	1911	1911	1
412	20231205	120600	32433187	1911	1911	1911	1911	1
413	20231205	120500	32431276	1911	1911	1911	1911	0
414	20231205	120400	32431276	1911	1911	1911	1911	0
415	20231205	120300	32431276	1911	1911	1911	1911	0
416	20231205	120200	32431276	1911	1911	1911	1911	0
417	20231205	120100	32431276	1911	1909	1911	1909	30
418	20231205	120000	32373979	1903	1903	1903	1903	0
419	20231205	115900	32373979	1903	1903	1903	1903	0
420	20231205	115800	32373979	1903	1903	1903	1903	33
421	20231205	115700	32311180	1903	1903	1903	1903	600
422	20231205	115600	31169380	1902	1902	1902	1902	0
423	20231205	115500	31169380	1902	1902	1902	1902	0
424	20231205	115400	31169380	1902	1902	1902	1902	0
425	20231205	115300	31169380	1902	1902	1902	1902	8
426	20231205	115200	31154164	1903	1903	1903	1903	0
427	20231205	115100	31154164	1903	1903	1903	1903	0
428	20231205	115000	31154164	1903	1903	1903	1903	5
429	20231205	114900	31144649	1903	1903	1903	1903	0
430	20231205	114800	31144649	1903	1903	1903	1903	0
431	20231205	114700	31144649	1903	1903	1903	1903	0
432	20231205	114600	31144649	1903	1903	1903	1903	0
433	20231205	114500	31144649	1903	1903	1903	1903	0
434	20231205	114400	31144649	1903	1903	1903	1903	0
435	20231205	114300	31144649	1903	1903	1903	1903	0
436	20231205	114200	31144649	1903	1903	1903	1903	0
437	20231205	114100	31144649	1903	1903	1903	1903	0
438	20231205	114000	31144649	1903	1903	1903	1903	538
439	20231205	113900	30120835	1910	1910	1910	1910	0
440	20231205	113800	30120835	1910	1910	1910	1910	0
441	20231205	113700	30120835	1910	1910	1910	1910	0
442	20231205	113600	30120835	1910	1910	1910	1910	0
443	20231205	113500	30120835	1910	1910	1910	1910	0
444	20231205	113400	30120835	1910	1910	1910	1910	0
445	20231205	113300	30120835	1910	1910	1910	1910	0
446	20231205	113200	30120835	1910	1910	1910	1910	0
447	20231205	113100	30120835	1910	1910	1910	1910	0
448	20231205	113000	30120835	1910	1910	1910	1910	0
449	20231205	112900	30120835	1910	1910	1910	1910	0
450	20231205	112800	30120835	1910	1910	1910	1910	0
451	20231205	112700	30120835	1910	1910	1910	1910	0
452	20231205	112600	30120835	1910	1910	1910	1910	0
453	20231205	112500	30120835	1910	1910	1910	1910	0
454	20231205	112400	30120835	1910	1910	1910	1910	0
455	20231205	112300	30120835	1910	1910	1910	1910	1
456	20231205	112200	30118925	1910	1910	1910	1910	10
457	20231205	112100	30099825	1903	1903	1903	1903	0
458	20231205	112000	30099825	1903	1903	1903	1903	534
459	20231205	111900	29083623	1903	1903	1903	1903	0
460	20231205	111800	29083623	1903	1903	1903	1903	0
461	20231205	111700	29083623	1903	1903	1903	1903	0
462	20231205	111600	29083623	1903	1903	1903	1903	0
463	20231205	111500	29083623	1903	1903	1903	1903	0
464	20231205	111400	29083623	1903	1903	1903	1903	4
465	20231205	111300	29076011	1903	1903	1903	1903	58
466	20231205	111200	28965637	1903	1903	1903	1903	0
467	20231205	111100	28965637	1903	1903	1903	1903	0
468	20231205	111000	28965637	1903	1903	1903	1903	0
469	20231205	110900	28965637	1903	1903	1903	1903	0
470	20231205	110800	28965637	1903	1903	1903	1903	0
471	20231205	110700	28965637	1903	1903	1903	1903	0
472	20231205	110600	28965637	1903	1903	1903	1903	0
473	20231205	110500	28965637	1903	1903	1903	1903	0
474	20231205	110400	28965637	1903	1903	1903	1903	0
475	20231205	110300	28965637	1903	1903	1903	1903	0
476	20231205	110200	28965637	1903	1903	1903	1903	0
477	20231205	110100	28965637	1903	1903	1903	1903	0
478	20231205	110000	28965637	1903	1903	1903	1903	538
479	20231205	105900	27941823	1910	1910	1910	1910	0
480	20231205	105800	27941823	1910	1910	1910	1910	0
481	20231205	105700	27941823	1910	1910	1910	1910	0
482	20231205	105600	27941823	1910	1910	1910	1910	0
483	20231205	105500	27941823	1910	1910	1910	1910	0
484	20231205	105400	27941823	1910	1910	1910	1910	0
485	20231205	105300	27941823	1910	1901	1910	1900	31
486	20231205	105200	27882822	1900	1905	1905	1900	2294
487	20231205	105100	23519979	1910	1910	1910	1910	1
488	20231205	105000	23518069	1910	1910	1910	1910	0
489	20231205	104900	23518069	1910	1910	1910	1910	0
490	20231205	104800	23518069	1910	1910	1910	1910	0
491	20231205	104700	23518069	1910	1910	1910	1910	0
492	20231205	104600	23518069	1910	1910	1910	1910	0
493	20231205	104500	23518069	1910	1910	1910	1910	19
494	20231205	104400	23481779	1904	1904	1904	1904	128
495	20231205	104300	23238067	1904	1904	1904	1904	4
496	20231205	104200	23230451	1904	1904	1904	1904	1307
497	20231205	104100	20741923	1903	1903	1903	1903	0
498	20231205	104000	20741923	1903	1903	1903	1903	0
499	20231205	103900	20741923	1903	1903	1903	1903	11
500	20231205	103800	20720990	1903	1903	1903	1903	0
501	20231205	103700	20720990	1903	1903	1903	1903	0
502	20231205	103600	20720990	1903	1903	1903	1903	0
503	20231205	103500	20720990	1903	1903	1903	1903	0
504	20231205	103400	20720990	1903	1903	1903	1903	0
505	20231205	103300	20720990	1903	1903	1903	1903	0
506	20231205	103200	20720990	1903	1903	1903	1903	0
507	20231205	103100	20720990	1903	1903	1903	1903	0
508	20231205	103000	20720990	1903	1903	1903	1903	58
509	20231205	102900	20610616	1903	1903	1903	1903	2539
510	20231205	102800	15778899	1903	1903	1903	1903	0
511	20231205	102700	15778899	1903	1907	1907	1903	7
512	20231205	102600	15765562	1911	1911	1911	1911	0
513	20231205	102500	15765562	1911	1911	1911	1911	0
514	20231205	102400	15765562	1911	1911	1911	1911	0
515	20231205	102300	15765562	1911	1911	1911	1911	0
516	20231205	102200	15765562	1911	1911	1911	1911	0
517	20231205	102100	15765562	1911	1911	1911	1911	0
518	20231205	102000	15765562	1911	1911	1911	1911	0
519	20231205	101900	15765562	1911	1911	1911	1911	0
520	20231205	101800	15765562	1911	1911	1911	1911	0
521	20231205	101700	15765562	1911	1911	1911	1911	0
522	20231205	101600	15765562	1911	1903	1911	1903	543
523	20231205	101500	14732193	1903	1903	1903	1903	0
524	20231205	101400	14732193	1903	1903	1903	1903	0
525	20231205	101300	14732193	1903	1903	1903	1903	4
526	20231205	101200	14724581	1910	1910	1910	1910	0
527	20231205	101100	14724581	1910	1910	1910	1910	0
528	20231205	101000	14724581	1910	1910	1910	1910	32
529	20231205	100900	14663461	1910	1910	1910	1910	18
530	20231205	100800	14629081	1902	1902	1902	1902	0
531	20231205	100700	14629081	1902	1902	1902	1902	0
532	20231205	100600	14629081	1902	1903	1903	1902	616
533	20231205	100500	13457350	1910	1903	1910	1903	2
534	20231205	100400	13453537	1903	1903	1903	1903	0
535	20231205	100300	13453537	1903	1903	1903	1903	0
536	20231205	100200	13453537	1903	1903	1903	1903	538
537	20231205	100100	12429723	1903	1903	1903	1903	1
538	20231205	100000	12427820	1911	1911	1911	1911	0
539	20231205	095900	12427820	1911	1911	1911	1911	0
540	20231205	095800	12427820	1911	1911	1911	1911	11
541	20231205	095700	12406799	1903	1903	1903	1903	0
542	20231205	095600	12406799	1903	1903	1903	1903	0
543	20231205	095500	12406799	1903	1903	1903	1903	0
544	20231205	095400	12406799	1903	1903	1903	1903	0
545	20231205	095300	12406799	1903	1903	1903	1903	0
546	20231205	095200	12406799	1903	1903	1903	1903	0
547	20231205	095100	12406799	1903	1903	1903	1903	0
548	20231205	095000	12406799	1903	1903	1903	1903	538
549	20231205	094900	11382985	1903	1904	1904	1903	1020
550	20231205	094800	9440915	1905	1905	1905	1905	512
551	20231205	094700	8465555	1906	1906	1906	1906	0
552	20231205	094600	8465555	1906	1906	1906	1906	0
553	20231205	094500	8465555	1906	1906	1906	1906	0
554	20231205	094400	8465555	1906	1906	1906	1906	0
555	20231205	094300	8465555	1906	1906	1906	1906	50
556	20231205	094200	8370255	1906	1906	1906	1906	0
557	20231205	094100	8370255	1906	1906	1906	1906	0
558	20231205	094000	8370255	1906	1906	1906	1906	0
559	20231205	093900	8370255	1906	1906	1906	1906	0
560	20231205	093800	8370255	1906	1906	1906	1906	438
561	20231205	093700	7535427	1906	1906	1906	1906	211
562	20231205	093600	7133261	1907	1907	1907	1907	0
563	20231205	093500	7133261	1907	1907	1907	1907	0
564	20231205	093400	7133261	1907	1908	1908	1907	1657
565	20231205	093300	3973312	1914	1914	1914	1914	0
566	20231205	093200	3973312	1914	1914	1914	1914	2
567	20231205	093100	3969484	1914	1914	1914	1914	6
568	20231205	093000	3958000	1914	1914	1914	1914	0
569	20231205	092900	3958000	1914	1914	1914	1914	0
570	20231205	092800	3958000	1914	1914	1914	1914	0
571	20231205	092700	3958000	1914	1914	1914	1914	0
572	20231205	092600	3958000	1914	1913	1914	1913	20
573	20231205	092500	3919721	1907	1907	1907	1907	0
574	20231205	092400	3919721	1907	1907	1907	1907	0
575	20231205	092300	3919721	1907	1907	1907	1907	0
576	20231205	092200	3919721	1907	1907	1907	1907	443
577	20231205	092100	3074920	1907	1912	1912	1907	546
578	20231205	092000	2033583	1915	1915	1915	1915	0
579	20231205	091900	2033583	1915	1914	1916	1914	102
580	20231205	091800	1838253	1914	1914	1914	1914	8
581	20231205	091700	1822941	1910	1910	1910	1910	205
582	20231205	091600	1431391	1907	1907	1907	1907	0
583	20231205	091500	1431391	1907	1907	1907	1907	0
584	20231205	091400	1431391	1907	1907	1907	1907	0
585	20231205	091300	1431391	1907	1907	1907	1907	0
586	20231205	091200	1431391	1907	1907	1907	1907	0
587	20231205	091100	1431391	1907	1907	1907	1907	0
588	20231205	091000	1431391	1907	1907	1907	1907	0
589	20231205	090900	1431391	1907	1903	1907	1903	540
590	20231205	090800	403763	1907	1907	1907	1907	0
591	20231205	090700	403763	1907	1907	1907	1907	2
592	20231205	090600	399949	1910	1908	1910	1908	53
593	20231205	090500	298771	1903	1903	1903	1903	100
594	20231205	090400	108471	1903	1903	1903	1903	0
595	20231205	090300	108471	1903	1903	1903	1903	0
596	20231205	090200	108471	1903	1903	1903	1903	0
597	20231205	090100	108471	1903	1903	1903	1903	0
598	20231205	090000	108471	1903	1903	1903	1903	57