KissMeData/012200/min/candle-20240426.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240426	185700	983989106	1930	1930	1930	1930	5164
3	20240426	185600	983989106	1930	1930	1930	1930	0
4	20240426	185500	983989106	1930	1930	1930	1930	0
5	20240426	185400	983989106	1930	1930	1930	1930	0
6	20240426	185300	983989106	1930	1930	1930	1930	0
7	20240426	185200	983989106	1930	1930	1930	1930	0
8	20240426	185100	983989106	1930	1930	1930	1930	0
9	20240426	185000	983989106	1930	1930	1930	1930	0
10	20240426	184900	983989106	1930	1930	1930	1930	0
11	20240426	184800	983989106	1930	1930	1930	1930	0
12	20240426	184700	983989106	1930	1930	1930	1930	0
13	20240426	184600	983989106	1930	1930	1930	1930	0
14	20240426	184500	983989106	1930	1930	1930	1930	0
15	20240426	184400	983989106	1930	1930	1930	1930	0
16	20240426	184300	983989106	1930	1930	1930	1930	0
17	20240426	184200	983989106	1930	1930	1930	1930	0
18	20240426	184100	983989106	1930	1930	1930	1930	0
19	20240426	184000	983989106	1930	1930	1930	1930	0
20	20240426	183900	983989106	1930	1930	1930	1930	0
21	20240426	183800	983989106	1930	1930	1930	1930	0
22	20240426	183700	983989106	1930	1930	1930	1930	0
23	20240426	183600	983989106	1930	1930	1930	1930	0
24	20240426	183500	983989106	1930	1930	1930	1930	0
25	20240426	183400	983989106	1930	1930	1930	1930	0
26	20240426	183300	983989106	1930	1930	1930	1930	0
27	20240426	183200	983989106	1930	1930	1930	1930	0
28	20240426	183100	983989106	1930	1930	1930	1930	0
29	20240426	183000	983989106	1930	1930	1930	1930	0
30	20240426	182900	983989106	1930	1930	1930	1930	0
31	20240426	182800	983989106	1930	1930	1930	1930	0
32	20240426	182700	983989106	1930	1930	1930	1930	5164
33	20240426	182600	983989106	1930	1930	1930	1930	0
34	20240426	182500	983989106	1930	1930	1930	1930	0
35	20240426	182400	983989106	1930	1930	1930	1930	0
36	20240426	182300	983989106	1930	1930	1930	1930	0
37	20240426	182200	983989106	1930	1930	1930	1930	0
38	20240426	182100	983989106	1930	1930	1930	1930	0
39	20240426	182000	983989106	1930	1930	1930	1930	0
40	20240426	181900	983989106	1930	1930	1930	1930	0
41	20240426	181800	983989106	1930	1930	1930	1930	0
42	20240426	181700	983989106	1930	1930	1930	1930	0
43	20240426	181600	983989106	1930	1930	1930	1930	0
44	20240426	181500	983989106	1930	1930	1930	1930	0
45	20240426	181400	983989106	1930	1930	1930	1930	0
46	20240426	181300	983989106	1930	1930	1930	1930	0
47	20240426	181200	983989106	1930	1930	1930	1930	0
48	20240426	181100	983989106	1930	1930	1930	1930	0
49	20240426	181000	983989106	1930	1930	1930	1930	0
50	20240426	180900	983989106	1930	1930	1930	1930	0
51	20240426	180800	983989106	1930	1930	1930	1930	0
52	20240426	180700	983989106	1930	1930	1930	1930	0
53	20240426	180600	983989106	1930	1930	1930	1930	0
54	20240426	180500	983989106	1930	1930	1930	1930	0
55	20240426	180400	983989106	1930	1930	1930	1930	0
56	20240426	180300	983989106	1930	1930	1930	1930	0
57	20240426	180200	983989106	1930	1930	1930	1930	0
58	20240426	180100	983989106	1930	1930	1930	1930	0
59	20240426	180000	983989106	1930	1930	1930	1930	0
60	20240426	175900	983989106	1930	1930	1930	1930	0
61	20240426	175800	983989106	1930	1930	1930	1930	0
62	20240426	175700	983989106	1930	1930	1930	1930	5164
63	20240426	175600	983989106	1930	1930	1930	1930	0
64	20240426	175500	983989106	1930	1930	1930	1930	0
65	20240426	175400	983989106	1930	1930	1930	1930	0
66	20240426	175300	983989106	1930	1930	1930	1930	0
67	20240426	175200	983989106	1930	1930	1930	1930	0
68	20240426	175100	983989106	1930	1930	1930	1930	0
69	20240426	175000	983989106	1930	1930	1930	1930	0
70	20240426	174900	983989106	1930	1930	1930	1930	0
71	20240426	174800	983989106	1930	1930	1930	1930	0
72	20240426	174700	983989106	1930	1930	1930	1930	0
73	20240426	174600	983989106	1930	1930	1930	1930	0
74	20240426	174500	983989106	1930	1930	1930	1930	0
75	20240426	174400	983989106	1930	1930	1930	1930	0
76	20240426	174300	983989106	1930	1930	1930	1930	0
77	20240426	174200	983989106	1930	1930	1930	1930	0
78	20240426	174100	983989106	1930	1930	1930	1930	0
79	20240426	174000	983989106	1930	1930	1930	1930	0
80	20240426	173900	983989106	1930	1930	1930	1930	0
81	20240426	173800	983989106	1930	1930	1930	1930	0
82	20240426	173700	983989106	1930	1930	1930	1930	0
83	20240426	173600	983989106	1930	1930	1930	1930	0
84	20240426	173500	983989106	1930	1930	1930	1930	0
85	20240426	173400	983989106	1930	1930	1930	1930	0
86	20240426	173300	983989106	1930	1930	1930	1930	0
87	20240426	173200	983989106	1930	1930	1930	1930	0
88	20240426	173100	983989106	1930	1930	1930	1930	0
89	20240426	173000	983989106	1930	1930	1930	1930	0
90	20240426	172900	983989106	1930	1930	1930	1930	0
91	20240426	172800	983989106	1930	1930	1930	1930	0
92	20240426	172700	983989106	1930	1930	1930	1930	5164
93	20240426	172600	983989106	1930	1930	1930	1930	0
94	20240426	172500	983989106	1930	1930	1930	1930	0
95	20240426	172400	983989106	1930	1930	1930	1930	0
96	20240426	172300	983989106	1930	1930	1930	1930	0
97	20240426	172200	983989106	1930	1930	1930	1930	0
98	20240426	172100	983989106	1930	1930	1930	1930	0
99	20240426	172000	983989106	1930	1930	1930	1930	0
100	20240426	171900	983989106	1930	1930	1930	1930	0
101	20240426	171800	983989106	1930	1930	1930	1930	0
102	20240426	171700	983989106	1930	1930	1930	1930	0
103	20240426	171600	983989106	1930	1930	1930	1930	0
104	20240426	171500	983989106	1930	1930	1930	1930	0
105	20240426	171400	983989106	1930	1930	1930	1930	0
106	20240426	171300	983989106	1930	1930	1930	1930	0
107	20240426	171200	983989106	1930	1930	1930	1930	0
108	20240426	171100	983989106	1930	1930	1930	1930	0
109	20240426	171000	983989106	1930	1930	1930	1930	0
110	20240426	170900	983989106	1930	1930	1930	1930	0
111	20240426	170800	983989106	1930	1930	1930	1930	0
112	20240426	170700	983989106	1930	1930	1930	1930	0
113	20240426	170600	983989106	1930	1930	1930	1930	0
114	20240426	170500	983989106	1930	1930	1930	1930	0
115	20240426	170400	983989106	1930	1930	1930	1930	0
116	20240426	170300	983989106	1930	1930	1930	1930	0
117	20240426	170200	983989106	1930	1930	1930	1930	0
118	20240426	170100	983989106	1930	1930	1930	1930	0
119	20240426	170000	983989106	1930	1930	1930	1930	0
120	20240426	165900	983989106	1930	1930	1930	1930	0
121	20240426	165800	983989106	1930	1930	1930	1930	0
122	20240426	165700	983989106	1930	1930	1930	1930	5164
123	20240426	165600	983989106	1930	1930	1930	1930	0
124	20240426	165500	983989106	1930	1930	1930	1930	0
125	20240426	165400	983989106	1930	1930	1930	1930	0
126	20240426	165300	983989106	1930	1930	1930	1930	0
127	20240426	165200	983989106	1930	1930	1930	1930	0
128	20240426	165100	983989106	1930	1930	1930	1930	0
129	20240426	165000	983989106	1930	1930	1930	1930	0
130	20240426	164900	983989106	1930	1930	1930	1930	0
131	20240426	164800	983989106	1930	1930	1930	1930	0
132	20240426	164700	983989106	1930	1930	1930	1930	0
133	20240426	164600	983989106	1930	1930	1930	1930	0
134	20240426	164500	983989106	1930	1930	1930	1930	0
135	20240426	164400	983989106	1930	1930	1930	1930	0
136	20240426	164300	983989106	1930	1930	1930	1930	0
137	20240426	164200	983989106	1930	1930	1930	1930	0
138	20240426	164100	983989106	1930	1930	1930	1930	0
139	20240426	164000	983989106	1930	1930	1930	1930	0
140	20240426	163900	983989106	1930	1930	1930	1930	0
141	20240426	163800	983989106	1930	1930	1930	1930	0
142	20240426	163700	983989106	1930	1930	1930	1930	0
143	20240426	163600	983989106	1930	1930	1930	1930	0
144	20240426	163500	983989106	1930	1930	1930	1930	0
145	20240426	163400	983989106	1930	1930	1930	1930	0
146	20240426	163300	983989106	1930	1930	1930	1930	0
147	20240426	163200	983989106	1930	1930	1930	1930	0
148	20240426	163100	983989106	1930	1930	1930	1930	0
149	20240426	163000	983989106	1930	1930	1930	1930	0
150	20240426	162900	983989106	1930	1930	1930	1930	0
151	20240426	162800	983989106	1930	1930	1930	1930	0
152	20240426	162700	983989106	1930	1930	1930	1930	5164
153	20240426	162600	983989106	1930	1930	1930	1930	0
154	20240426	162500	983989106	1930	1930	1930	1930	0
155	20240426	162400	983989106	1930	1930	1930	1930	0
156	20240426	162300	983989106	1930	1930	1930	1930	0
157	20240426	162200	983989106	1930	1930	1930	1930	0
158	20240426	162100	983989106	1930	1930	1930	1930	0
159	20240426	162000	983989106	1930	1930	1930	1930	0
160	20240426	161900	983989106	1930	1930	1930	1930	0
161	20240426	161800	983989106	1930	1930	1930	1930	0
162	20240426	161700	983989106	1930	1930	1930	1930	0
163	20240426	161600	983989106	1930	1930	1930	1930	0
164	20240426	161500	983989106	1930	1930	1930	1930	0
165	20240426	161400	983989106	1930	1930	1930	1930	0
166	20240426	161300	983989106	1930	1930	1930	1930	0
167	20240426	161200	983989106	1930	1930	1930	1930	0
168	20240426	161100	983989106	1930	1930	1930	1930	0
169	20240426	161000	983989106	1930	1930	1930	1930	0
170	20240426	160900	983989106	1930	1930	1930	1930	0
171	20240426	160800	983989106	1930	1930	1930	1930	0
172	20240426	160700	983989106	1930	1930	1930	1930	0
173	20240426	160600	983989106	1930	1930	1930	1930	0
174	20240426	160500	983989106	1930	1930	1930	1930	0
175	20240426	160400	983989106	1930	1930	1930	1930	0
176	20240426	160300	983989106	1930	1930	1930	1930	0
177	20240426	160200	983989106	1930	1930	1930	1930	0
178	20240426	160100	983989106	1930	1930	1930	1930	0
179	20240426	160000	983989106	1930	1930	1930	1930	0
180	20240426	155900	983989106	1930	1930	1930	1930	0
181	20240426	155800	983989106	1930	1930	1930	1930	0
182	20240426	155700	983989106	1930	1930	1930	1930	5164
183	20240426	155600	983989106	1930	1930	1930	1930	0
184	20240426	155500	983989106	1930	1930	1930	1930	0
185	20240426	155400	983989106	1930	1930	1930	1930	0
186	20240426	155300	983989106	1930	1930	1930	1930	0
187	20240426	155200	983989106	1930	1930	1930	1930	0
188	20240426	155100	983989106	1930	1930	1930	1930	0
189	20240426	155000	983989106	1930	1930	1930	1930	0
190	20240426	154900	983989106	1930	1930	1930	1930	0
191	20240426	154800	983989106	1930	1930	1930	1930	0
192	20240426	154700	983989106	1930	1930	1930	1930	0
193	20240426	154600	983989106	1930	1930	1930	1930	0
194	20240426	154500	983989106	1930	1930	1930	1930	0
195	20240426	154400	983989106	1930	1930	1930	1930	0
196	20240426	154300	983989106	1930	1930	1930	1930	0
197	20240426	154200	983989106	1930	1930	1930	1930	0
198	20240426	154100	983989106	1930	1930	1930	1930	0
199	20240426	154000	983989106	1930	1930	1930	1930	0
200	20240426	153900	983989106	1930	1930	1930	1930	0
201	20240426	153800	983989106	1930	1930	1930	1930	0
202	20240426	153700	983989106	1930	1930	1930	1930	0
203	20240426	153600	983989106	1930	1930	1930	1930	0
204	20240426	153500	983989106	1930	1930	1930	1930	0
205	20240426	153400	983989106	1930	1930	1930	1930	0
206	20240426	153300	983989106	1930	1930	1930	1930	0
207	20240426	153200	983989106	1930	1930	1930	1930	0
208	20240426	153100	983989106	1930	1930	1930	1930	0
209	20240426	153000	983989106	1930	1930	1930	1930	5164
210	20240426	152900	974022586	1929	1929	1929	1929	0
211	20240426	152800	974022586	1929	1929	1929	1929	0
212	20240426	152700	974022586	1929	1929	1929	1929	0
213	20240426	152600	974022586	1929	1929	1929	1929	0
214	20240426	152500	974022586	1929	1929	1929	1929	0
215	20240426	152400	974022586	1929	1929	1929	1929	0
216	20240426	152300	974022586	1929	1929	1929	1929	0
217	20240426	152200	974022586	1929	1929	1929	1929	0
218	20240426	152100	974022586	1929	1929	1929	1929	0
219	20240426	152000	974022586	1929	1929	1929	1929	0
220	20240426	151900	974022586	1929	1929	1929	1929	1202
221	20240426	151800	971703928	1929	1924	1930	1924	805
222	20240426	151700	970151923	1924	1925	1926	1924	271
223	20240426	151600	969630479	1926	1929	1930	1926	10616
224	20240426	151500	949182923	1928	1926	1928	1925	1526
225	20240426	151400	946242325	1927	1927	1927	1927	5021
226	20240426	151300	936566858	1928	1928	1928	1928	0
227	20240426	151200	936566858	1928	1914	1928	1914	555
228	20240426	151100	935504448	1914	1922	1922	1914	800
229	20240426	151000	933972200	1915	1920	1920	1915	527
230	20240426	150900	932962601	1920	1920	1920	1920	154
231	20240426	150800	932666921	1919	1920	1920	1919	748
232	20240426	150700	931231250	1934	1927	1934	1920	985
233	20240426	150600	929336558	1927	1928	1928	1927	592
234	20240426	150500	928195474	1929	1930	1930	1929	970
235	20240426	150400	926324314	1935	1934	1935	1934	1830
236	20240426	150300	922784894	1927	1929	1929	1927	376
237	20240426	150200	922059628	1930	1930	1930	1930	0
238	20240426	150100	922059628	1930	1929	1930	1929	1033
239	20240426	150000	920066916	1927	1926	1929	1926	289
240	20240426	145900	919510030	1926	1926	1926	1926	62
241	20240426	145800	919390618	1926	1912	1926	1912	201
242	20240426	145700	919006152	1927	1924	1927	1912	560
243	20240426	145600	917927461	1924	1924	1924	1924	4
244	20240426	145500	917919765	1924	1925	1927	1924	953
245	20240426	145400	916084826	1924	1924	1924	1924	20
246	20240426	145300	916046346	1924	1921	1925	1908	4417
247	20240426	145200	907568998	1922	1922	1922	1922	100
248	20240426	145100	907376798	1923	1923	1923	1923	10
249	20240426	145000	907357568	1927	1927	1927	1927	0
250	20240426	144900	907357568	1927	1927	1927	1927	10
251	20240426	144800	907338298	1927	1921	1927	1908	1157
252	20240426	144700	905120657	1920	1920	1920	1920	2010
253	20240426	144600	901261457	1919	1911	1919	1911	1390
254	20240426	144500	898602615	1911	1911	1911	1911	411
255	20240426	144400	897817194	1911	1912	1912	1910	1619
256	20240426	144300	894723653	1920	1917	1920	1912	1655
257	20240426	144200	891556461	1915	1916	1920	1915	53
258	20240426	144100	891454811	1918	1921	1921	1918	226
259	20240426	144000	891020933	1921	1922	1922	1921	1000
260	20240426	143900	889099233	1922	1922	1929	1922	2201
261	20240426	143800	884865511	1922	1924	1924	1922	1597
262	20240426	143700	881794942	1929	1929	1929	1929	1
263	20240426	143600	881793013	1930	1930	1930	1930	36
264	20240426	143500	881723533	1930	1930	1930	1930	450
265	20240426	143400	880855033	1930	1929	1930	1922	2852
266	20240426	143300	875351320	1930	1928	1930	1928	1830
267	20240426	143200	871820070	1920	1920	1920	1920	0
268	20240426	143100	871820070	1920	1934	1934	1920	3900
269	20240426	143000	864319283	1935	1935	1935	1935	1500
270	20240426	142900	861416783	1934	1936	1936	1918	2453
271	20240426	142800	856674362	1936	1936	1936	1936	2205
272	20240426	142700	852405482	1936	1927	1936	1927	1749
273	20240426	142600	849031470	1927	1938	1938	1914	6982
274	20240426	142500	835599475	1940	1930	1940	1928	4518
275	20240426	142400	826887462	1930	1934	1934	1930	520
276	20240426	142300	825881862	1934	1940	1941	1934	1505
277	20240426	142200	822964691	1934	1931	1942	1930	115
278	20240426	142100	822741572	1931	1931	1945	1931	105
279	20240426	142000	822537376	1947	1932	1947	1931	425
280	20240426	141900	821710099	1949	1936	1951	1931	1640
281	20240426	141800	818529896	1936	1940	1940	1936	2749
282	20240426	141700	813201592	1940	1946	1949	1940	1936
283	20240426	141600	809442733	1946	1947	1947	1946	2106
284	20240426	141500	805343455	1947	1948	1948	1947	406
285	20240426	141400	804552573	1948	1959	1959	1948	627
286	20240426	141300	803330732	1959	1959	1959	1959	137
287	20240426	141200	803062349	1960	1950	1960	1950	4843
288	20240426	141100	793615689	1951	1951	1951	1950	263
289	20240426	141000	793102582	1950	1950	1950	1950	1779
290	20240426	140900	789633532	1950	1950	1950	1950	0
291	20240426	140800	789633532	1950	1950	1950	1950	1732
292	20240426	140700	786256132	1951	1947	1951	1947	733
293	20240426	140600	784826981	1948	1948	1948	1947	714
294	20240426	140500	783436821	1951	1951	1951	1948	601
295	20240426	140400	782265170	1951	1950	1963	1950	2461
296	20240426	140300	777464747	1951	1951	1951	1951	0
297	20240426	140200	777464747	1951	1952	1952	1947	1844
298	20240426	140100	773868499	1955	1955	1955	1955	1000
299	20240426	140000	771913499	1964	1964	1964	1964	100
300	20240426	135900	771717099	1964	1964	1964	1964	0
301	20240426	135800	771717099	1964	1964	1964	1964	164
302	20240426	135700	771395003	1955	1955	1955	1955	50
303	20240426	135600	771297253	1955	1955	1955	1955	52
304	20240426	135500	771195593	1955	1964	1964	1955	281
305	20240426	135400	770645293	1965	1964	1965	1964	1440
306	20240426	135300	767816826	1964	1964	1964	1962	1449
307	20240426	135200	764971981	1962	1958	1962	1946	5644
308	20240426	135100	753914903	1958	1958	1958	1958	68
309	20240426	135000	753781759	1958	1957	1958	1957	1001
310	20240426	134900	751822801	1957	1957	1957	1957	1000
311	20240426	134800	749865801	1957	1948	1957	1941	5698
312	20240426	134700	738768763	1948	1950	1950	1948	2087
313	20240426	134600	734702354	1950	1952	1952	1950	700
314	20240426	134500	733336960	1951	1952	1952	1951	1498
315	20240426	134400	730413362	1952	1955	1955	1952	2539
316	20240426	134300	725456634	1955	1955	1955	1952	2877
317	20240426	134200	719833302	1955	1962	1962	1955	301
318	20240426	134100	719244147	1954	1954	1954	1954	1402
319	20240426	134000	716504639	1955	1956	1956	1955	1036
320	20240426	133900	714478660	1956	1963	1963	1956	681
321	20240426	133800	713143124	1956	1964	1964	1956	563
322	20240426	133700	712039032	1963	1957	1964	1955	1302
323	20240426	133600	709485135	1956	1957	1957	1956	4109
324	20240426	133500	701447541	1956	1963	1963	1956	2377
325	20240426	133400	696789674	1963	1963	1964	1960	310
326	20240426	133300	696181167	1963	1963	1964	1963	2184
327	20240426	133200	691891975	1963	1969	1969	1963	1078
328	20240426	133100	689772712	1969	1964	1969	1964	970
329	20240426	133000	687863767	1964	1962	1970	1962	13255
330	20240426	132900	661809544	1962	1960	1962	1952	13622
331	20240426	132800	635091157	1955	1961	1961	1955	2801
332	20240426	132700	629613578	1961	1960	1961	1960	225
333	20240426	132600	629172354	1956	1956	1962	1955	13277
334	20240426	132500	603159693	1956	1956	1956	1954	718
335	20240426	132400	601756521	1954	1953	1957	1953	16855
336	20240426	132300	568830876	1953	1942	1953	1942	1142
337	20240426	132200	566604126	1942	1948	1948	1942	1516
338	20240426	132100	563659286	1949	1941	1949	1941	400
339	20240426	132000	562882086	1950	1950	1950	1950	0
340	20240426	131900	562882086	1950	1950	1950	1950	0
341	20240426	131800	562882086	1950	1936	1950	1936	25
342	20240426	131700	562833616	1951	1940	1951	1933	1005
343	20240426	131600	560890530	1951	1946	1951	1946	423
344	20240426	131500	560066257	1947	1947	1947	1947	515
345	20240426	131400	559063552	1952	1952	1952	1952	503
346	20240426	131300	558081696	1953	1953	1953	1953	0
347	20240426	131200	558081696	1953	1945	1953	1945	1001
348	20240426	131100	556128673	1945	1934	1945	1933	1503
349	20240426	131000	553222798	1934	1935	1935	1934	527
350	20240426	130900	552203480	1934	1934	1934	1934	30
351	20240426	130800	552145460	1934	1947	1947	1934	261
352	20240426	130700	551640645	1947	1938	1947	1934	697
353	20240426	130600	550287463	1953	1950	1953	1934	304
354	20240426	130500	549697197	1938	1954	1954	1938	1326
355	20240426	130400	547113111	1954	1943	1954	1943	601
356	20240426	130300	545945192	1943	1943	1954	1943	586
357	20240426	130200	544805620	1944	1950	1954	1944	1118
358	20240426	130100	542625778	1943	1945	1945	1943	1091
359	20240426	130000	540504277	1954	1943	1954	1943	3786
360	20240426	125900	533147963	1944	1943	1944	1939	791
361	20240426	125800	531612990	1943	1943	1953	1943	3482
362	20240426	125700	524846801	1943	1944	1953	1943	2920
363	20240426	125600	519173229	1954	1944	1955	1943	662
364	20240426	125500	517886324	1955	1950	1955	1944	1662
365	20240426	125400	514647520	1956	1945	1956	1945	201
366	20240426	125300	514256554	1945	1955	1956	1945	2296
367	20240426	125200	509788419	1944	1956	1956	1944	1459
368	20240426	125100	506935929	1956	1956	1956	1956	0
369	20240426	125000	506935929	1956	1956	1958	1956	2616
370	20240426	124900	501817746	1942	1943	1943	1942	1137
371	20240426	124800	499609691	1957	1943	1957	1943	16
372	20240426	124700	499578589	1959	1959	1959	1959	0
373	20240426	124600	499578589	1959	1959	1959	1959	0
374	20240426	124500	499578589	1959	1941	1959	1940	195
375	20240426	124400	499200087	1960	1960	1961	1960	809
376	20240426	124300	497614208	1961	1943	1962	1943	2075
377	20240426	124200	493554537	1939	1962	1962	1939	985
378	20240426	124100	491636781	1962	1961	1962	1952	1329
379	20240426	124000	489032793	1962	1962	1962	1962	2
380	20240426	123900	489028869	1963	1963	1963	1963	0
381	20240426	123800	489028869	1963	1950	1963	1950	771
382	20240426	123700	487516665	1957	1957	1957	1957	2677
383	20240426	123600	482277776	1963	1950	1963	1950	4135
384	20240426	123500	474193598	1952	1952	1952	1952	50
385	20240426	123400	474095998	1953	1941	1953	1941	2
386	20240426	123300	474092104	1941	1951	1951	1941	193
387	20240426	123200	473715621	1938	1953	1958	1936	4644
388	20240426	123100	464662650	1933	1962	1962	1933	4890
389	20240426	123000	455113395	1962	1932	1962	1932	17782
390	20240426	122900	420616768	1932	1932	1932	1925	2220
391	20240426	122800	416332208	1932	1932	1939	1931	843
392	20240426	122700	414703329	1931	1931	1931	1931	196
393	20240426	122600	414324853	1929	1929	1929	1929	100
394	20240426	122500	414131953	1929	1940	1940	1929	502
395	20240426	122400	413163540	1940	1935	1940	1930	1301
396	20240426	122300	410646603	1935	1929	1935	1928	368
397	20240426	122200	409936520	1935	1936	1937	1928	9308
398	20240426	122100	391933390	1937	1938	1938	1935	1962
399	20240426	122000	388131932	1939	1937	1941	1937	1068
400	20240426	121900	386061111	1937	1947	1947	1937	3690
401	20240426	121800	378898031	1948	1953	1953	1943	2968
402	20240426	121700	373115918	1953	1955	1956	1953	536
403	20240426	121600	372068261	1956	1958	1959	1956	846
404	20240426	121500	370413034	1959	1958	1964	1958	768
405	20240426	121400	368908868	1968	1973	1973	1968	143
406	20240426	121300	368627218	1974	1974	1975	1957	3644
407	20240426	121200	361447572	1974	1954	1974	1954	6480
408	20240426	121100	348669069	1954	1945	1954	1945	11160
409	20240426	121000	326864769	1945	1945	1945	1945	530
410	20240426	120900	325833919	1945	1953	1953	1945	861
411	20240426	120800	324156729	1953	1935	1953	1933	3453
412	20240426	120700	317450099	1935	1948	1948	1935	5040
413	20240426	120600	307686039	1948	1946	1954	1943	1384
414	20240426	120500	304993457	1947	1962	1962	1947	1849
415	20240426	120400	301378310	1962	1967	1976	1961	15004
416	20240426	120300	271841730	1967	1949	1967	1945	19350
417	20240426	120200	234039680	1950	1942	1950	1942	8329
418	20240426	120100	217814401	1939	1933	1950	1931	8718
419	20240426	120000	200883381	1933	1919	1933	1919	16578
420	20240426	115900	169019804	1919	1918	1919	1918	2821
421	20240426	115800	163606926	1918	1917	1918	1908	1129
422	20240426	115700	161449536	1903	1913	1913	1903	36
423	20240426	115600	161380869	1913	1913	1913	1913	1
424	20240426	115500	161378956	1913	1913	1913	1904	268
425	20240426	115400	160868549	1913	1919	1919	1904	515
426	20240426	115300	159887767	1919	1918	1919	1918	15
427	20240426	115200	159858983	1919	1902	1919	1902	873
428	20240426	115100	158193166	1901	1910	1919	1901	755
429	20240426	115000	156751037	1920	1920	1920	1920	1628
430	20240426	114900	153625277	1920	1896	1920	1896	6785
431	20240426	114800	140600173	1909	1897	1909	1891	2034
432	20240426	114700	136740770	1919	1918	1920	1884	2165
433	20240426	114600	132622853	1917	1900	1917	1900	2681
434	20240426	114500	127504758	1911	1911	1911	1911	1
435	20240426	114400	127502847	1912	1912	1912	1912	243
436	20240426	114300	127038231	1913	1913	1913	1913	0
437	20240426	114200	127038231	1913	1901	1913	1901	289
438	20240426	114100	126488348	1917	1918	1918	1914	490
439	20240426	114000	125549270	1917	1917	1917	1917	145
440	20240426	113900	125271305	1919	1919	1919	1902	457
441	20240426	113800	124399988	1919	1914	1921	1914	7964
442	20240426	113700	109134199	1914	1908	1914	1908	1035
443	20240426	113600	107157231	1908	1905	1908	1905	2334
444	20240426	113500	102704672	1905	1902	1905	1902	2840
445	20240426	113400	97299354	1902	1902	1902	1902	599
446	20240426	113300	96160056	1899	1902	1902	1899	203
447	20240426	113200	95774070	1889	1889	1889	1889	269
448	20240426	113100	95265929	1903	1903	1903	1901	19
449	20240426	113000	95229806	1903	1901	1903	1901	2125
450	20240426	112900	91189552	1901	1900	1901	1900	263
451	20240426	112800	90689838	1897	1897	1897	1897	100
452	20240426	112700	90500138	1900	1897	1900	1897	4694
453	20240426	112600	81589788	1897	1897	1897	1897	0
454	20240426	112500	81589788	1897	1897	1897	1897	1006
455	20240426	112400	79681406	1897	1887	1897	1887	841
456	20240426	112300	78089612	1877	1877	1877	1877	1233
457	20240426	112200	75775271	1878	1879	1879	1878	233
458	20240426	112100	75337598	1878	1878	1878	1878	0
459	20240426	112000	75337598	1878	1887	1887	1878	1000
460	20240426	111900	73456909	1894	1894	1894	1894	0
461	20240426	111800	73456909	1894	1894	1894	1894	1089
462	20240426	111700	71394343	1894	1894	1894	1894	100
463	20240426	111600	71204943	1894	1894	1894	1894	1
464	20240426	111500	71203049	1893	1893	1893	1893	1
465	20240426	111400	71201156	1893	1893	1893	1893	0
466	20240426	111300	71201156	1893	1893	1893	1893	1172
467	20240426	111200	68982560	1893	1893	1893	1893	60
468	20240426	111100	68868980	1893	1893	1893	1893	4
469	20240426	111000	68861408	1893	1893	1893	1893	0
470	20240426	110900	68861408	1893	1893	1893	1893	0
471	20240426	110800	68861408	1893	1893	1893	1893	0
472	20240426	110700	68861408	1893	1893	1893	1893	1578
473	20240426	110600	65874254	1893	1893	1893	1893	521
474	20240426	110500	64888001	1893	1893	1893	1893	0
475	20240426	110400	64888001	1893	1893	1893	1893	100
476	20240426	110300	64698701	1893	1893	1893	1893	0
477	20240426	110200	64698701	1893	1893	1893	1893	0
478	20240426	110100	64698701	1893	1893	1893	1893	0
479	20240426	110000	64698701	1893	1893	1893	1893	1
480	20240426	105900	64696808	1888	1888	1888	1888	0
481	20240426	105800	64696808	1888	1888	1888	1888	2572
482	20240426	105700	59840872	1889	1889	1889	1889	227
483	20240426	105600	59412069	1889	1889	1889	1889	0
484	20240426	105500	59412069	1889	1889	1889	1889	0
485	20240426	105400	59412069	1889	1889	1889	1889	0
486	20240426	105300	59412069	1889	1889	1889	1889	0
487	20240426	105200	59412069	1889	1889	1889	1889	1
488	20240426	105100	59410180	1888	1888	1888	1888	1
489	20240426	105000	59408292	1888	1888	1888	1888	0
490	20240426	104900	59408292	1888	1890	1890	1888	244
491	20240426	104800	58947501	1889	1889	1889	1889	0
492	20240426	104700	58947501	1889	1889	1889	1889	14
493	20240426	104600	58921055	1889	1889	1889	1889	36
494	20240426	104500	58853051	1889	1889	1889	1889	266
495	20240426	104400	58350577	1889	1889	1889	1889	0
496	20240426	104300	58350577	1889	1889	1889	1889	0
497	20240426	104200	58350577	1889	1889	1889	1889	0
498	20240426	104100	58350577	1889	1894	1894	1889	74
499	20240426	104000	58210781	1894	1894	1894	1894	0
500	20240426	103900	58210781	1894	1888	1894	1888	3
501	20240426	103800	58205111	1894	1894	1894	1894	1
502	20240426	103700	58203217	1894	1894	1894	1894	0
503	20240426	103600	58203217	1894	1894	1894	1894	0
504	20240426	103500	58203217	1894	1894	1894	1894	26
505	20240426	103400	58153973	1894	1887	1894	1887	15
506	20240426	103300	58125634	1887	1887	1887	1887	0
507	20240426	103200	58125634	1887	1887	1887	1887	0
508	20240426	103100	58125634	1887	1887	1887	1887	0
509	20240426	103000	58125634	1887	1887	1887	1887	600
510	20240426	102900	56993434	1887	1887	1887	1887	100
511	20240426	102800	56804734	1880	1880	1883	1880	2693
512	20240426	102700	51735303	1882	1882	1882	1882	0
513	20240426	102600	51735303	1882	1882	1882	1882	56
514	20240426	102500	51629911	1875	1875	1875	1875	252
515	20240426	102400	51157411	1875	1875	1875	1875	150
516	20240426	102300	50876161	1875	1876	1876	1875	3293
517	20240426	102200	44701766	1875	1875	1875	1875	159
518	20240426	102100	44403641	1875	1875	1875	1875	0
519	20240426	102000	44403641	1875	1877	1877	1875	120
520	20240426	101900	44178590	1874	1874	1874	1874	0
521	20240426	101800	44178590	1874	1874	1874	1874	0
522	20240426	101700	44178590	1874	1874	1874	1874	0
523	20240426	101600	44178590	1874	1874	1874	1874	234
524	20240426	101500	43740074	1874	1874	1874	1874	0
525	20240426	101400	43740074	1874	1877	1877	1874	1083
526	20240426	101300	41709512	1877	1877	1877	1877	0
527	20240426	101200	41709512	1877	1877	1877	1877	300
528	20240426	101100	41146412	1877	1877	1877	1877	0
529	20240426	101000	41146412	1877	1878	1878	1877	50
530	20240426	100900	41052559	1877	1877	1877	1877	96
531	20240426	100800	40872367	1883	1877	1883	1877	1223
532	20240426	100700	38576736	1883	1883	1883	1883	332
533	20240426	100600	37951580	1883	1883	1883	1883	0
534	20240426	100500	37951580	1883	1883	1883	1883	102
535	20240426	100400	37759514	1883	1883	1883	1876	2399
536	20240426	100300	33253220	1881	1881	1881	1881	1
537	20240426	100200	33251339	1883	1883	1883	1883	0
538	20240426	100100	33251339	1883	1883	1883	1883	474
539	20240426	100000	32358797	1883	1880	1883	1880	512
540	20240426	095900	31394851	1880	1880	1880	1880	0
541	20240426	095800	31394851	1880	1880	1880	1880	1
542	20240426	095700	31392971	1883	1883	1883	1883	0
543	20240426	095600	31392971	1883	1883	1883	1883	0
544	20240426	095500	31392971	1883	1883	1883	1883	0
545	20240426	095400	31392971	1883	1883	1883	1883	5
546	20240426	095300	31383556	1880	1880	1880	1880	30
547	20240426	095200	31327156	1880	1882	1882	1880	142
548	20240426	095100	31060036	1882	1882	1882	1882	1
549	20240426	095000	31058154	1883	1883	1883	1883	1
550	20240426	094900	31056271	1882	1882	1882	1882	1
551	20240426	094800	31054389	1883	1883	1883	1883	1
552	20240426	094700	31052506	1882	1883	1883	1882	593
553	20240426	094600	29936128	1883	1883	1883	1883	0
554	20240426	094500	29936128	1883	1883	1883	1883	26
555	20240426	094400	29887170	1887	1887	1887	1887	0
556	20240426	094300	29887170	1887	1887	1887	1883	261
557	20240426	094200	29395699	1887	1882	1887	1882	92
558	20240426	094100	29222535	1886	1886	1886	1886	40
559	20240426	094000	29147095	1886	1885	1886	1885	10
560	20240426	093900	29128237	1876	1886	1886	1876	4687
561	20240426	093800	20323194	1886	1886	1886	1886	2
562	20240426	093700	20319422	1881	1881	1881	1881	17
563	20240426	093600	20287445	1881	1881	1881	1881	0
564	20240426	093500	20287445	1881	1881	1881	1881	3
565	20240426	093400	20281802	1881	1881	1881	1881	3
566	20240426	093300	20276159	1891	1891	1891	1891	101
567	20240426	093200	20085168	1892	1892	1892	1892	30
568	20240426	093100	20028408	1892	1892	1892	1892	0
569	20240426	093000	20028408	1892	1892	1892	1892	0
570	20240426	092900	20028408	1892	1892	1892	1892	0
571	20240426	092800	20028408	1892	1892	1892	1892	10
572	20240426	092700	20009488	1891	1890	1891	1890	1343
573	20240426	092600	17470275	1891	1879	1891	1879	19
574	20240426	092500	17434490	1879	1880	1880	1879	500
575	20240426	092400	16494806	1879	1879	1879	1879	0
576	20240426	092300	16494806	1879	1879	1879	1879	836
577	20240426	092200	14923962	1879	1879	1879	1879	34
578	20240426	092100	14860076	1895	1895	1895	1895	0
579	20240426	092000	14860076	1895	1895	1895	1895	0
580	20240426	091900	14860076	1895	1880	1895	1879	484
581	20240426	091800	13950278	1880	1880	1880	1880	0
582	20240426	091700	13950278	1880	1880	1880	1880	12
583	20240426	091600	13927718	1897	1897	1897	1897	50
584	20240426	091500	13832868	1897	1897	1897	1897	1201
585	20240426	091400	11554571	1896	1896	1896	1896	89
586	20240426	091300	11385827	1897	1897	1897	1897	0
587	20240426	091200	11385827	1897	1897	1897	1897	500
588	20240426	091100	10437327	1897	1897	1897	1897	1
589	20240426	091000	10435430	1879	1883	1883	1876	1845
590	20240426	090900	6968017	1884	1885	1885	1884	509
591	20240426	090800	6008999	1899	1899	1899	1899	0
592	20240426	090700	6008999	1899	1899	1899	1899	11
593	20240426	090600	5988110	1899	1899	1899	1899	220
594	20240426	090500	5570330	1884	1884	1884	1884	0
595	20240426	090400	5570330	1884	1900	1900	1884	526
596	20240426	090300	4575921	1900	1900	1900	1899	474
597	20240426	090200	3675671	1883	1890	1900	1883	576
598	20240426	090100	2588386	1890	1890	1890	1890	1229
599	20240426	090000	265576	1890	1898	1898	1890	140