31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 11426 |
| 3 | 20240502 | 185600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240502 | 185500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240502 | 185400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240502 | 185300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240502 | 185200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240502 | 185100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240502 | 185000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240502 | 184900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240502 | 184800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240502 | 184700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240502 | 184600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240502 | 184500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240502 | 184400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240502 | 184300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240502 | 184200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240502 | 184100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240502 | 184000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240502 | 183900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240502 | 183800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240502 | 183700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240502 | 183600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240502 | 183500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240502 | 183400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240502 | 183300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240502 | 183200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240502 | 183100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240502 | 183000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240502 | 182900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240502 | 182800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240502 | 182700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 11426 |
| 33 | 20240502 | 182600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240502 | 182500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240502 | 182400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240502 | 182300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240502 | 182200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240502 | 182100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240502 | 182000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240502 | 181900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240502 | 181800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240502 | 181700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240502 | 181600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240502 | 181500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240502 | 181400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240502 | 181300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240502 | 181200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240502 | 181100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240502 | 181000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240502 | 180900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240502 | 180800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240502 | 180700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240502 | 180600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240502 | 180500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240502 | 180400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240502 | 180300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240502 | 180200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240502 | 180100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240502 | 180000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240502 | 175900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240502 | 175800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240502 | 175700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 11426 |
| 63 | 20240502 | 175600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240502 | 175500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240502 | 175400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240502 | 175300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240502 | 175200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240502 | 175100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240502 | 175000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240502 | 174900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240502 | 174800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240502 | 174700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240502 | 174600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240502 | 174500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240502 | 174400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240502 | 174300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240502 | 174200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240502 | 174100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240502 | 174000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240502 | 173900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240502 | 173800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240502 | 173700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240502 | 173600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240502 | 173500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240502 | 173400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240502 | 173300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240502 | 173200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240502 | 173100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240502 | 173000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240502 | 172900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240502 | 172800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240502 | 172700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 11426 |
| 93 | 20240502 | 172600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240502 | 172500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240502 | 172400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240502 | 172300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240502 | 172200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240502 | 172100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240502 | 172000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240502 | 171900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240502 | 171800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240502 | 171700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240502 | 171600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240502 | 171500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240502 | 171400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240502 | 171300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240502 | 171200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240502 | 171100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240502 | 171000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240502 | 170900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240502 | 170800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240502 | 170700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240502 | 170600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240502 | 170500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240502 | 170400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240502 | 170300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240502 | 170200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240502 | 170100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240502 | 170000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240502 | 165900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240502 | 165800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240502 | 165700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 11426 |
| 123 | 20240502 | 165600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240502 | 165500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240502 | 165400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240502 | 165300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240502 | 165200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240502 | 165100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240502 | 165000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240502 | 164900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240502 | 164800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240502 | 164700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240502 | 164600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240502 | 164500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240502 | 164400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240502 | 164300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240502 | 164200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240502 | 164100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240502 | 164000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240502 | 163900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240502 | 163800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240502 | 163700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240502 | 163600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240502 | 163500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240502 | 163400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240502 | 163300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240502 | 163200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240502 | 163100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240502 | 163000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240502 | 162900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240502 | 162800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240502 | 162700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 11426 |
| 153 | 20240502 | 162600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240502 | 162500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240502 | 162400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240502 | 162300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240502 | 162200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240502 | 162100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240502 | 162000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240502 | 161900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240502 | 161800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240502 | 161700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240502 | 161600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240502 | 161500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240502 | 161400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240502 | 161300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240502 | 161200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240502 | 161100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240502 | 161000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240502 | 160900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240502 | 160800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240502 | 160700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240502 | 160600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240502 | 160500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240502 | 160400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240502 | 160300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240502 | 160200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240502 | 160100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240502 | 160000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240502 | 155900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240502 | 155800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240502 | 155700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 11426 |
| 183 | 20240502 | 155600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240502 | 155500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240502 | 155400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240502 | 155300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240502 | 155200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240502 | 155100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240502 | 155000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240502 | 154900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240502 | 154800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240502 | 154700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240502 | 154600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240502 | 154500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240502 | 154400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240502 | 154300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240502 | 154200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240502 | 154100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240502 | 154000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240502 | 153900 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240502 | 153800 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240502 | 153700 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240502 | 153600 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240502 | 153500 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240502 | 153400 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240502 | 153300 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240502 | 153200 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240502 | 153100 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240502 | 153000 | 50345887605 | 2555 | 2555 | 2555 | 2555 | 11426 |
| 210 | 20240502 | 152900 | 50316694175 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240502 | 152800 | 50316694175 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240502 | 152700 | 50316694175 | 2555 | 2555 | 2555 | 2555 | 0 |
| 213 | 20240502 | 152600 | 50316694175 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240502 | 152500 | 50316694175 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240502 | 152400 | 50316694175 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240502 | 152300 | 50316694175 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240502 | 152200 | 50316694175 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240502 | 152100 | 50316694175 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240502 | 152000 | 50316694175 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240502 | 151900 | 50316694175 | 2555 | 2555 | 2555 | 2540 | 121728 |
| 221 | 20240502 | 151800 | 50005761845 | 2555 | 2555 | 2555 | 2555 | 38085 |
| 222 | 20240502 | 151700 | 49908454670 | 2555 | 2550 | 2555 | 2540 | 59586 |
| 223 | 20240502 | 151600 | 49756342555 | 2550 | 2545 | 2550 | 2525 | 61215 |
| 224 | 20240502 | 151500 | 49600955160 | 2545 | 2555 | 2555 | 2540 | 92544 |
| 225 | 20240502 | 151400 | 49364618445 | 2555 | 2555 | 2555 | 2555 | 16822 |
| 226 | 20240502 | 151300 | 49321638235 | 2555 | 2555 | 2555 | 2550 | 29016 |
| 227 | 20240502 | 151200 | 49247503495 | 2550 | 2555 | 2555 | 2550 | 54842 |
| 228 | 20240502 | 151100 | 49107415385 | 2555 | 2550 | 2555 | 2545 | 54379 |
| 229 | 20240502 | 151000 | 48968490800 | 2545 | 2545 | 2550 | 2545 | 28684 |
| 230 | 20240502 | 150900 | 48895412300 | 2550 | 2550 | 2555 | 2540 | 29146 |
| 231 | 20240502 | 150800 | 48821162825 | 2555 | 2555 | 2555 | 2550 | 91184 |
| 232 | 20240502 | 150700 | 48588200350 | 2555 | 2555 | 2555 | 2550 | 40839 |
| 233 | 20240502 | 150600 | 48483869035 | 2555 | 2555 | 2555 | 2550 | 138921 |
| 234 | 20240502 | 150500 | 48128983745 | 2555 | 2550 | 2555 | 2545 | 137458 |
| 235 | 20240502 | 150400 | 47778021225 | 2550 | 2550 | 2550 | 2545 | 24566 |
| 236 | 20240502 | 150300 | 47715385260 | 2550 | 2545 | 2550 | 2530 | 54650 |
| 237 | 20240502 | 150200 | 47576309690 | 2540 | 2535 | 2545 | 2530 | 17828 |
| 238 | 20240502 | 150100 | 47531063705 | 2535 | 2520 | 2535 | 2520 | 9508 |
| 239 | 20240502 | 150000 | 47507024090 | 2530 | 2535 | 2535 | 2510 | 68750 |
| 240 | 20240502 | 145900 | 47333647875 | 2535 | 2545 | 2545 | 2535 | 43291 |
| 241 | 20240502 | 145800 | 47223692500 | 2540 | 2550 | 2550 | 2540 | 34749 |
| 242 | 20240502 | 145700 | 47135287080 | 2550 | 2550 | 2550 | 2540 | 51557 |
| 243 | 20240502 | 145600 | 47004018985 | 2550 | 2550 | 2555 | 2545 | 119183 |
| 244 | 20240502 | 145500 | 46699932525 | 2550 | 2550 | 2555 | 2545 | 72165 |
| 245 | 20240502 | 145400 | 46515957720 | 2555 | 2540 | 2555 | 2535 | 296436 |
| 246 | 20240502 | 145300 | 45759867335 | 2535 | 2535 | 2540 | 2530 | 20267 |
| 247 | 20240502 | 145200 | 45708440150 | 2535 | 2530 | 2535 | 2525 | 25301 |
| 248 | 20240502 | 145100 | 45644391505 | 2525 | 2515 | 2530 | 2515 | 17589 |
| 249 | 20240502 | 145000 | 45600035045 | 2515 | 2510 | 2515 | 2510 | 7213 |
| 250 | 20240502 | 144900 | 45581908760 | 2510 | 2510 | 2515 | 2500 | 16469 |
| 251 | 20240502 | 144800 | 45540610820 | 2515 | 2510 | 2515 | 2505 | 29551 |
| 252 | 20240502 | 144700 | 45466459285 | 2515 | 2520 | 2520 | 2510 | 9544 |
| 253 | 20240502 | 144600 | 45442446785 | 2520 | 2515 | 2525 | 2515 | 14839 |
| 254 | 20240502 | 144500 | 45405078050 | 2515 | 2525 | 2525 | 2515 | 22528 |
| 255 | 20240502 | 144400 | 45348306965 | 2520 | 2520 | 2525 | 2515 | 4572 |
| 256 | 20240502 | 144300 | 45336784620 | 2520 | 2525 | 2525 | 2515 | 16079 |
| 257 | 20240502 | 144200 | 45296253900 | 2520 | 2515 | 2520 | 2515 | 9575 |
| 258 | 20240502 | 144100 | 45272155010 | 2520 | 2520 | 2520 | 2515 | 4036 |
| 259 | 20240502 | 144000 | 45261999485 | 2515 | 2520 | 2525 | 2515 | 5134 |
| 260 | 20240502 | 143900 | 45249065080 | 2525 | 2510 | 2525 | 2505 | 16008 |
| 261 | 20240502 | 143800 | 45208786260 | 2510 | 2505 | 2510 | 2505 | 6646 |
| 262 | 20240502 | 143700 | 45192132420 | 2505 | 2515 | 2515 | 2505 | 7731 |
| 263 | 20240502 | 143600 | 45172727895 | 2515 | 2515 | 2520 | 2510 | 17464 |
| 264 | 20240502 | 143500 | 45128803355 | 2520 | 2525 | 2525 | 2515 | 12953 |
| 265 | 20240502 | 143400 | 45096150595 | 2525 | 2530 | 2530 | 2520 | 10792 |
| 266 | 20240502 | 143300 | 45068885095 | 2525 | 2530 | 2535 | 2525 | 9187 |
| 267 | 20240502 | 143200 | 45045661080 | 2530 | 2535 | 2540 | 2525 | 5566 |
| 268 | 20240502 | 143100 | 45031565385 | 2540 | 2540 | 2540 | 2535 | 37450 |
| 269 | 20240502 | 143000 | 44936563365 | 2535 | 2530 | 2540 | 2530 | 33192 |
| 270 | 20240502 | 142900 | 44852352120 | 2530 | 2525 | 2530 | 2520 | 26754 |
| 271 | 20240502 | 142800 | 44784734175 | 2525 | 2520 | 2525 | 2515 | 13034 |
| 272 | 20240502 | 142700 | 44751891970 | 2520 | 2525 | 2525 | 2515 | 16025 |
| 273 | 20240502 | 142600 | 44711498000 | 2520 | 2510 | 2520 | 2510 | 14726 |
| 274 | 20240502 | 142500 | 44674450755 | 2505 | 2510 | 2510 | 2500 | 2805 |
| 275 | 20240502 | 142400 | 44667416915 | 2510 | 2505 | 2510 | 2500 | 4117 |
| 276 | 20240502 | 142300 | 44657112220 | 2505 | 2505 | 2510 | 2495 | 10229 |
| 277 | 20240502 | 142200 | 44631486040 | 2505 | 2510 | 2510 | 2495 | 21150 |
| 278 | 20240502 | 142100 | 44578581375 | 2505 | 2505 | 2505 | 2500 | 10340 |
| 279 | 20240502 | 142000 | 44552706815 | 2505 | 2490 | 2510 | 2490 | 17352 |
| 280 | 20240502 | 141900 | 44509289865 | 2490 | 2505 | 2510 | 2490 | 67289 |
| 281 | 20240502 | 141800 | 44341344655 | 2510 | 2520 | 2520 | 2505 | 6211 |
| 282 | 20240502 | 141700 | 44325753115 | 2520 | 2515 | 2520 | 2505 | 16187 |
| 283 | 20240502 | 141600 | 44285130900 | 2515 | 2520 | 2525 | 2510 | 10122 |
| 284 | 20240502 | 141500 | 44259689695 | 2515 | 2515 | 2525 | 2500 | 21281 |
| 285 | 20240502 | 141400 | 44206371160 | 2515 | 2525 | 2525 | 2510 | 16121 |
| 286 | 20240502 | 141300 | 44165829080 | 2520 | 2530 | 2530 | 2520 | 3455 |
| 287 | 20240502 | 141200 | 44157112320 | 2530 | 2525 | 2530 | 2525 | 4095 |
| 288 | 20240502 | 141100 | 44146762310 | 2530 | 2525 | 2530 | 2520 | 4269 |
| 289 | 20240502 | 141000 | 44135968045 | 2530 | 2530 | 2530 | 2525 | 18447 |
| 290 | 20240502 | 140900 | 44089347155 | 2530 | 2520 | 2530 | 2515 | 7090 |
| 291 | 20240502 | 140800 | 44071457890 | 2520 | 2525 | 2525 | 2515 | 4173 |
| 292 | 20240502 | 140700 | 44060926860 | 2525 | 2515 | 2525 | 2515 | 3971 |
| 293 | 20240502 | 140600 | 44050923440 | 2520 | 2515 | 2520 | 2510 | 3582 |
| 294 | 20240502 | 140500 | 44041915460 | 2515 | 2515 | 2515 | 2510 | 1328 |
| 295 | 20240502 | 140400 | 44038580845 | 2510 | 2515 | 2520 | 2510 | 5420 |
| 296 | 20240502 | 140300 | 44024949780 | 2515 | 2515 | 2520 | 2510 | 3050 |
| 297 | 20240502 | 140200 | 44017280200 | 2510 | 2520 | 2525 | 2510 | 11788 |
| 298 | 20240502 | 140100 | 43987626145 | 2520 | 2525 | 2530 | 2520 | 25708 |
| 299 | 20240502 | 140000 | 43922806255 | 2525 | 2525 | 2530 | 2525 | 5097 |
| 300 | 20240502 | 135900 | 43909924750 | 2525 | 2525 | 2530 | 2525 | 14564 |
| 301 | 20240502 | 135800 | 43873128960 | 2530 | 2535 | 2535 | 2530 | 6923 |
| 302 | 20240502 | 135700 | 43855605385 | 2530 | 2535 | 2535 | 2530 | 8794 |
| 303 | 20240502 | 135600 | 43833342535 | 2530 | 2535 | 2540 | 2530 | 14283 |
| 304 | 20240502 | 135500 | 43797163460 | 2535 | 2535 | 2540 | 2530 | 18010 |
| 305 | 20240502 | 135400 | 43751513070 | 2535 | 2530 | 2535 | 2525 | 6423 |
| 306 | 20240502 | 135300 | 43735250650 | 2530 | 2535 | 2535 | 2530 | 15065 |
| 307 | 20240502 | 135200 | 43697098010 | 2530 | 2535 | 2540 | 2525 | 27745 |
| 308 | 20240502 | 135100 | 43626771155 | 2535 | 2530 | 2540 | 2530 | 21220 |
| 309 | 20240502 | 135000 | 43572954775 | 2530 | 2525 | 2535 | 2525 | 15181 |
| 310 | 20240502 | 134900 | 43534557115 | 2530 | 2520 | 2530 | 2520 | 16860 |
| 311 | 20240502 | 134800 | 43491970505 | 2520 | 2520 | 2525 | 2510 | 11078 |
| 312 | 20240502 | 134700 | 43464031890 | 2520 | 2520 | 2520 | 2515 | 9357 |
| 313 | 20240502 | 134600 | 43440477190 | 2520 | 2515 | 2520 | 2510 | 6861 |
| 314 | 20240502 | 134500 | 43423217860 | 2510 | 2505 | 2515 | 2505 | 4676 |
| 315 | 20240502 | 134400 | 43411477755 | 2505 | 2515 | 2515 | 2505 | 7683 |
| 316 | 20240502 | 134300 | 43392190485 | 2515 | 2515 | 2520 | 2510 | 7340 |
| 317 | 20240502 | 134200 | 43373745175 | 2515 | 2515 | 2520 | 2510 | 10545 |
| 318 | 20240502 | 134100 | 43347225340 | 2515 | 2510 | 2515 | 2505 | 17132 |
| 319 | 20240502 | 134000 | 43304171790 | 2510 | 2500 | 2510 | 2495 | 22087 |
| 320 | 20240502 | 133900 | 43248814105 | 2500 | 2500 | 2505 | 2495 | 16705 |
| 321 | 20240502 | 133800 | 43207056350 | 2500 | 2490 | 2505 | 2485 | 31303 |
| 322 | 20240502 | 133700 | 43128979055 | 2485 | 2490 | 2495 | 2480 | 67924 |
| 323 | 20240502 | 133600 | 42960122185 | 2495 | 2500 | 2500 | 2495 | 21629 |
| 324 | 20240502 | 133500 | 42906134210 | 2500 | 2500 | 2505 | 2495 | 16843 |
| 325 | 20240502 | 133400 | 42864066595 | 2500 | 2510 | 2510 | 2495 | 17026 |
| 326 | 20240502 | 133300 | 42821489990 | 2510 | 2510 | 2515 | 2500 | 32051 |
| 327 | 20240502 | 133200 | 42741213370 | 2515 | 2515 | 2515 | 2505 | 19528 |
| 328 | 20240502 | 133100 | 42692135530 | 2515 | 2520 | 2525 | 2515 | 3838 |
| 329 | 20240502 | 133000 | 42682465145 | 2520 | 2520 | 2520 | 2515 | 4962 |
| 330 | 20240502 | 132900 | 42669968980 | 2515 | 2520 | 2525 | 2515 | 10399 |
| 331 | 20240502 | 132800 | 42643782020 | 2520 | 2500 | 2520 | 2500 | 21293 |
| 332 | 20240502 | 132700 | 42590318100 | 2505 | 2520 | 2520 | 2490 | 126119 |
| 333 | 20240502 | 132600 | 42274766495 | 2515 | 2520 | 2525 | 2515 | 15833 |
| 334 | 20240502 | 132500 | 42234902110 | 2525 | 2525 | 2525 | 2520 | 8311 |
| 335 | 20240502 | 132400 | 42213939730 | 2525 | 2535 | 2535 | 2520 | 21383 |
| 336 | 20240502 | 132300 | 42159920850 | 2535 | 2530 | 2535 | 2525 | 16341 |
| 337 | 20240502 | 132200 | 42118543435 | 2525 | 2525 | 2530 | 2525 | 4713 |
| 338 | 20240502 | 132100 | 42106629725 | 2525 | 2535 | 2540 | 2525 | 18190 |
| 339 | 20240502 | 132000 | 42060549585 | 2535 | 2525 | 2535 | 2515 | 22163 |
| 340 | 20240502 | 131900 | 42004633760 | 2525 | 2520 | 2525 | 2520 | 5856 |
| 341 | 20240502 | 131800 | 41989854255 | 2520 | 2525 | 2525 | 2515 | 14550 |
| 342 | 20240502 | 131700 | 41953188310 | 2520 | 2525 | 2535 | 2520 | 5606 |
| 343 | 20240502 | 131600 | 41939032685 | 2535 | 2515 | 2535 | 2515 | 11245 |
| 344 | 20240502 | 131500 | 41910648540 | 2515 | 2530 | 2530 | 2515 | 38114 |
| 345 | 20240502 | 131400 | 41814534375 | 2530 | 2530 | 2535 | 2530 | 4112 |
| 346 | 20240502 | 131300 | 41804125790 | 2530 | 2540 | 2540 | 2530 | 13012 |
| 347 | 20240502 | 131200 | 41771182525 | 2535 | 2535 | 2545 | 2530 | 15781 |
| 348 | 20240502 | 131100 | 41731120225 | 2535 | 2535 | 2540 | 2530 | 17851 |
| 349 | 20240502 | 131000 | 41685877190 | 2535 | 2545 | 2550 | 2535 | 33737 |
| 350 | 20240502 | 130900 | 41600034300 | 2550 | 2540 | 2550 | 2540 | 70418 |
| 351 | 20240502 | 130800 | 41420668045 | 2545 | 2540 | 2550 | 2535 | 182746 |
| 352 | 20240502 | 130700 | 40955487510 | 2535 | 2535 | 2540 | 2535 | 12038 |
| 353 | 20240502 | 130600 | 40924958400 | 2540 | 2540 | 2540 | 2530 | 16678 |
| 354 | 20240502 | 130500 | 40882707870 | 2535 | 2530 | 2540 | 2525 | 13821 |
| 355 | 20240502 | 130400 | 40847704415 | 2525 | 2535 | 2535 | 2525 | 13493 |
| 356 | 20240502 | 130300 | 40813551175 | 2535 | 2530 | 2535 | 2530 | 6606 |
| 357 | 20240502 | 130200 | 40796814110 | 2530 | 2545 | 2545 | 2525 | 41611 |
| 358 | 20240502 | 130100 | 40691233130 | 2545 | 2535 | 2545 | 2530 | 43213 |
| 359 | 20240502 | 130000 | 40581508090 | 2530 | 2530 | 2535 | 2525 | 27863 |
| 360 | 20240502 | 125900 | 40510953430 | 2530 | 2530 | 2530 | 2520 | 11732 |
| 361 | 20240502 | 125800 | 40481298150 | 2525 | 2520 | 2530 | 2520 | 11981 |
| 362 | 20240502 | 125700 | 40451045675 | 2525 | 2520 | 2525 | 2520 | 17798 |
| 363 | 20240502 | 125600 | 40406147895 | 2520 | 2520 | 2525 | 2520 | 8803 |
| 364 | 20240502 | 125500 | 40383943635 | 2525 | 2515 | 2525 | 2515 | 16236 |
| 365 | 20240502 | 125400 | 40342979620 | 2515 | 2500 | 2520 | 2500 | 13863 |
| 366 | 20240502 | 125300 | 40308142420 | 2500 | 2500 | 2505 | 2500 | 13041 |
| 367 | 20240502 | 125200 | 40275537840 | 2500 | 2505 | 2510 | 2500 | 20607 |
| 368 | 20240502 | 125100 | 40223920760 | 2505 | 2510 | 2515 | 2505 | 12449 |
| 369 | 20240502 | 125000 | 40192674320 | 2510 | 2515 | 2515 | 2510 | 3025 |
| 370 | 20240502 | 124900 | 40185073825 | 2515 | 2520 | 2525 | 2515 | 10457 |
| 371 | 20240502 | 124800 | 40158714180 | 2525 | 2525 | 2525 | 2520 | 8193 |
| 372 | 20240502 | 124700 | 40138058120 | 2520 | 2520 | 2525 | 2510 | 19759 |
| 373 | 20240502 | 124600 | 40088293985 | 2520 | 2525 | 2530 | 2520 | 18007 |
| 374 | 20240502 | 124500 | 40042828055 | 2530 | 2515 | 2530 | 2515 | 65458 |
| 375 | 20240502 | 124400 | 39877556565 | 2515 | 2505 | 2520 | 2505 | 16632 |
| 376 | 20240502 | 124300 | 39835776275 | 2510 | 2505 | 2510 | 2500 | 9326 |
| 377 | 20240502 | 124200 | 39812399120 | 2505 | 2495 | 2505 | 2490 | 11417 |
| 378 | 20240502 | 124100 | 39783837065 | 2490 | 2490 | 2500 | 2490 | 9600 |
| 379 | 20240502 | 124000 | 39759896630 | 2495 | 2500 | 2500 | 2485 | 31732 |
| 380 | 20240502 | 123900 | 39680795650 | 2500 | 2505 | 2505 | 2500 | 11744 |
| 381 | 20240502 | 123800 | 39651420895 | 2505 | 2510 | 2515 | 2500 | 11831 |
| 382 | 20240502 | 123700 | 39621746855 | 2515 | 2515 | 2515 | 2500 | 18976 |
| 383 | 20240502 | 123600 | 39574164730 | 2520 | 2495 | 2520 | 2495 | 23679 |
| 384 | 20240502 | 123500 | 39514826330 | 2495 | 2510 | 2510 | 2495 | 42767 |
| 385 | 20240502 | 123400 | 39407885755 | 2505 | 2515 | 2520 | 2505 | 20215 |
| 386 | 20240502 | 123300 | 39357092590 | 2515 | 2520 | 2525 | 2505 | 35528 |
| 387 | 20240502 | 123200 | 39267843470 | 2520 | 2520 | 2525 | 2515 | 24429 |
| 388 | 20240502 | 123100 | 39206299065 | 2520 | 2510 | 2520 | 2505 | 38454 |
| 389 | 20240502 | 123000 | 39109731715 | 2505 | 2525 | 2525 | 2505 | 76418 |
| 390 | 20240502 | 122900 | 38917540350 | 2525 | 2535 | 2535 | 2520 | 54798 |
| 391 | 20240502 | 122800 | 38778838230 | 2535 | 2510 | 2535 | 2510 | 65181 |
| 392 | 20240502 | 122700 | 38614285385 | 2510 | 2525 | 2525 | 2510 | 41878 |
| 393 | 20240502 | 122600 | 38508858225 | 2525 | 2495 | 2525 | 2495 | 112007 |
| 394 | 20240502 | 122500 | 38227497890 | 2495 | 2495 | 2500 | 2485 | 40907 |
| 395 | 20240502 | 122400 | 38125563880 | 2490 | 2480 | 2500 | 2475 | 73976 |
| 396 | 20240502 | 122300 | 37941276985 | 2480 | 2490 | 2490 | 2480 | 35622 |
| 397 | 20240502 | 122200 | 37852829100 | 2485 | 2480 | 2490 | 2475 | 30156 |
| 398 | 20240502 | 122100 | 37777940930 | 2480 | 2475 | 2485 | 2470 | 31984 |
| 399 | 20240502 | 122000 | 37698658985 | 2470 | 2460 | 2475 | 2460 | 14579 |
| 400 | 20240502 | 121900 | 37662698465 | 2460 | 2455 | 2460 | 2455 | 6463 |
| 401 | 20240502 | 121800 | 37646804125 | 2455 | 2455 | 2460 | 2445 | 5873 |
| 402 | 20240502 | 121700 | 37632384095 | 2460 | 2440 | 2460 | 2440 | 16689 |
| 403 | 20240502 | 121600 | 37591548935 | 2440 | 2445 | 2450 | 2440 | 4467 |
| 404 | 20240502 | 121500 | 37580633620 | 2450 | 2445 | 2450 | 2440 | 3984 |
| 405 | 20240502 | 121400 | 37570883855 | 2440 | 2450 | 2450 | 2440 | 5285 |
| 406 | 20240502 | 121300 | 37557962360 | 2445 | 2440 | 2450 | 2440 | 4780 |
| 407 | 20240502 | 121200 | 37546284340 | 2445 | 2440 | 2445 | 2440 | 9608 |
| 408 | 20240502 | 121100 | 37522835155 | 2445 | 2450 | 2455 | 2440 | 33428 |
| 409 | 20240502 | 121000 | 37441075590 | 2455 | 2455 | 2460 | 2450 | 4091 |
| 410 | 20240502 | 120900 | 37431034120 | 2455 | 2460 | 2460 | 2450 | 3047 |
| 411 | 20240502 | 120800 | 37423548760 | 2460 | 2455 | 2460 | 2450 | 5189 |
| 412 | 20240502 | 120700 | 37410807850 | 2460 | 2455 | 2460 | 2450 | 6752 |
| 413 | 20240502 | 120600 | 37394243625 | 2455 | 2460 | 2460 | 2455 | 8575 |
| 414 | 20240502 | 120500 | 37373178760 | 2460 | 2455 | 2460 | 2450 | 3716 |
| 415 | 20240502 | 120400 | 37364058205 | 2460 | 2455 | 2460 | 2450 | 10873 |
| 416 | 20240502 | 120300 | 37337403630 | 2455 | 2460 | 2460 | 2450 | 19021 |
| 417 | 20240502 | 120200 | 37290715275 | 2460 | 2465 | 2470 | 2460 | 20457 |
| 418 | 20240502 | 120100 | 37240369065 | 2465 | 2470 | 2475 | 2465 | 7332 |
| 419 | 20240502 | 120000 | 37222259285 | 2475 | 2475 | 2475 | 2470 | 9590 |
| 420 | 20240502 | 115900 | 37198568445 | 2475 | 2475 | 2475 | 2470 | 8881 |
| 421 | 20240502 | 115800 | 37176598765 | 2470 | 2470 | 2475 | 2465 | 18945 |
| 422 | 20240502 | 115700 | 37129759980 | 2470 | 2465 | 2470 | 2460 | 9929 |
| 423 | 20240502 | 115600 | 37105262215 | 2465 | 2470 | 2475 | 2460 | 7891 |
| 424 | 20240502 | 115500 | 37085798925 | 2470 | 2455 | 2470 | 2455 | 7366 |
| 425 | 20240502 | 115400 | 37067648220 | 2460 | 2465 | 2470 | 2455 | 15557 |
| 426 | 20240502 | 115300 | 37029403440 | 2465 | 2475 | 2480 | 2465 | 31519 |
| 427 | 20240502 | 115200 | 36951445175 | 2480 | 2480 | 2485 | 2475 | 21492 |
| 428 | 20240502 | 115100 | 36898121880 | 2480 | 2475 | 2485 | 2470 | 42415 |
| 429 | 20240502 | 115000 | 36792970455 | 2475 | 2455 | 2480 | 2455 | 29037 |
| 430 | 20240502 | 114900 | 36721221510 | 2460 | 2465 | 2465 | 2455 | 11066 |
| 431 | 20240502 | 114800 | 36694004630 | 2465 | 2470 | 2475 | 2455 | 55713 |
| 432 | 20240502 | 114700 | 36556554250 | 2470 | 2455 | 2470 | 2450 | 26977 |
| 433 | 20240502 | 114600 | 36490144245 | 2455 | 2445 | 2460 | 2445 | 32555 |
| 434 | 20240502 | 114500 | 36410343725 | 2445 | 2445 | 2445 | 2440 | 13986 |
| 435 | 20240502 | 114400 | 36376210985 | 2440 | 2445 | 2445 | 2440 | 8836 |
| 436 | 20240502 | 114300 | 36354640710 | 2445 | 2440 | 2445 | 2435 | 5340 |
| 437 | 20240502 | 114200 | 36341605645 | 2445 | 2440 | 2445 | 2435 | 8110 |
| 438 | 20240502 | 114100 | 36321820085 | 2440 | 2440 | 2445 | 2435 | 19407 |
| 439 | 20240502 | 114000 | 36274424110 | 2435 | 2440 | 2440 | 2430 | 9581 |
| 440 | 20240502 | 113900 | 36251079845 | 2440 | 2420 | 2445 | 2420 | 31650 |
| 441 | 20240502 | 113800 | 36174033095 | 2425 | 2435 | 2435 | 2400 | 128226 |
| 442 | 20240502 | 113700 | 35864582010 | 2430 | 2435 | 2440 | 2425 | 21716 |
| 443 | 20240502 | 113600 | 35811809415 | 2440 | 2440 | 2440 | 2435 | 41094 |
| 444 | 20240502 | 113500 | 35711692885 | 2445 | 2445 | 2450 | 2440 | 9564 |
| 445 | 20240502 | 113400 | 35688334135 | 2450 | 2450 | 2455 | 2440 | 23998 |
| 446 | 20240502 | 113300 | 35629628970 | 2455 | 2450 | 2460 | 2450 | 15708 |
| 447 | 20240502 | 113200 | 35591088140 | 2455 | 2450 | 2465 | 2445 | 48758 |
| 448 | 20240502 | 113100 | 35471292255 | 2455 | 2450 | 2455 | 2440 | 63572 |
| 449 | 20240502 | 113000 | 35315766545 | 2455 | 2445 | 2460 | 2445 | 56197 |
| 450 | 20240502 | 112900 | 35177834195 | 2450 | 2440 | 2465 | 2440 | 93345 |
| 451 | 20240502 | 112800 | 34949048595 | 2440 | 2410 | 2445 | 2405 | 70961 |
| 452 | 20240502 | 112700 | 34776973360 | 2410 | 2425 | 2435 | 2395 | 179657 |
| 453 | 20240502 | 112600 | 34343181625 | 2430 | 2420 | 2435 | 2415 | 201924 |
| 454 | 20240502 | 112500 | 33853337945 | 2415 | 2480 | 2480 | 2405 | 372021 |
| 455 | 20240502 | 112400 | 32946130080 | 2480 | 2500 | 2500 | 2455 | 108369 |
| 456 | 20240502 | 112300 | 32677449670 | 2495 | 2510 | 2510 | 2495 | 39818 |
| 457 | 20240502 | 112200 | 32577839010 | 2510 | 2490 | 2515 | 2480 | 114416 |
| 458 | 20240502 | 112100 | 32292182380 | 2495 | 2540 | 2540 | 2480 | 232195 |
| 459 | 20240502 | 112000 | 31709992380 | 2545 | 2545 | 2555 | 2540 | 33150 |
| 460 | 20240502 | 111900 | 31625505815 | 2545 | 2550 | 2550 | 2540 | 20008 |
| 461 | 20240502 | 111800 | 31574548370 | 2545 | 2550 | 2550 | 2540 | 15287 |
| 462 | 20240502 | 111700 | 31535643860 | 2550 | 2545 | 2550 | 2540 | 30774 |
| 463 | 20240502 | 111600 | 31457300355 | 2545 | 2550 | 2555 | 2545 | 28640 |
| 464 | 20240502 | 111500 | 31384325110 | 2545 | 2545 | 2555 | 2540 | 28753 |
| 465 | 20240502 | 111400 | 31311067545 | 2550 | 2555 | 2555 | 2545 | 28286 |
| 466 | 20240502 | 111300 | 31238934565 | 2550 | 2545 | 2555 | 2535 | 61571 |
| 467 | 20240502 | 111200 | 31082043260 | 2545 | 2540 | 2545 | 2535 | 21421 |
| 468 | 20240502 | 111100 | 31027636575 | 2540 | 2535 | 2540 | 2530 | 24963 |
| 469 | 20240502 | 111000 | 30964376520 | 2535 | 2525 | 2540 | 2520 | 32493 |
| 470 | 20240502 | 110900 | 30882197240 | 2525 | 2550 | 2550 | 2520 | 105164 |
| 471 | 20240502 | 110800 | 30615867940 | 2555 | 2555 | 2555 | 2545 | 43240 |
| 472 | 20240502 | 110700 | 30505543415 | 2555 | 2555 | 2555 | 2550 | 68587 |
| 473 | 20240502 | 110600 | 30330363175 | 2555 | 2545 | 2555 | 2540 | 134804 |
| 474 | 20240502 | 110500 | 29986172455 | 2550 | 2555 | 2555 | 2540 | 64737 |
| 475 | 20240502 | 110400 | 29821275610 | 2555 | 2555 | 2555 | 2540 | 544388 |
| 476 | 20240502 | 110300 | 28431398060 | 2555 | 2550 | 2555 | 2545 | 205470 |
| 477 | 20240502 | 110200 | 27906927355 | 2550 | 2540 | 2555 | 2525 | 604287 |
| 478 | 20240502 | 110100 | 26365323830 | 2540 | 2515 | 2540 | 2510 | 66158 |
| 479 | 20240502 | 110000 | 26198275725 | 2515 | 2540 | 2540 | 2515 | 52705 |
| 480 | 20240502 | 105900 | 26065022085 | 2540 | 2545 | 2545 | 2535 | 69970 |
| 481 | 20240502 | 105800 | 25887176860 | 2545 | 2535 | 2545 | 2525 | 68458 |
| 482 | 20240502 | 105700 | 25713459020 | 2540 | 2535 | 2545 | 2525 | 131657 |
| 483 | 20240502 | 105600 | 25379149805 | 2535 | 2505 | 2540 | 2505 | 151699 |
| 484 | 20240502 | 105500 | 24995792140 | 2505 | 2510 | 2515 | 2490 | 130149 |
| 485 | 20240502 | 105400 | 24670406785 | 2510 | 2520 | 2525 | 2510 | 85610 |
| 486 | 20240502 | 105300 | 24454871035 | 2525 | 2515 | 2525 | 2505 | 132000 |
| 487 | 20240502 | 105200 | 24122962115 | 2515 | 2535 | 2540 | 2500 | 278675 |
| 488 | 20240502 | 105100 | 23420532330 | 2530 | 2475 | 2555 | 2475 | 1111436 |
| 489 | 20240502 | 105000 | 20595820535 | 2475 | 2475 | 2485 | 2465 | 132304 |
| 490 | 20240502 | 104900 | 20268170860 | 2480 | 2450 | 2480 | 2445 | 135492 |
| 491 | 20240502 | 104800 | 19934591055 | 2445 | 2430 | 2450 | 2425 | 59629 |
| 492 | 20240502 | 104700 | 19789306075 | 2425 | 2425 | 2430 | 2420 | 33113 |
| 493 | 20240502 | 104600 | 19708942985 | 2425 | 2420 | 2425 | 2415 | 33814 |
| 494 | 20240502 | 104500 | 19627052770 | 2420 | 2410 | 2420 | 2405 | 8932 |
| 495 | 20240502 | 104400 | 19605493885 | 2410 | 2415 | 2415 | 2405 | 10006 |
| 496 | 20240502 | 104300 | 19581375970 | 2415 | 2390 | 2415 | 2390 | 15802 |
| 497 | 20240502 | 104200 | 19543474705 | 2390 | 2395 | 2395 | 2385 | 7351 |
| 498 | 20240502 | 104100 | 19525920655 | 2385 | 2405 | 2405 | 2385 | 69713 |
| 499 | 20240502 | 104000 | 19359079100 | 2405 | 2420 | 2420 | 2405 | 24770 |
| 500 | 20240502 | 103900 | 19299397080 | 2420 | 2430 | 2430 | 2420 | 27144 |
| 501 | 20240502 | 103800 | 19233573340 | 2430 | 2430 | 2435 | 2425 | 48980 |
| 502 | 20240502 | 103700 | 19114489175 | 2430 | 2430 | 2435 | 2425 | 38105 |
| 503 | 20240502 | 103600 | 19021849610 | 2430 | 2410 | 2430 | 2410 | 61914 |
| 504 | 20240502 | 103500 | 18871904385 | 2410 | 2400 | 2410 | 2395 | 23860 |
| 505 | 20240502 | 103400 | 18814538285 | 2405 | 2405 | 2405 | 2395 | 27548 |
| 506 | 20240502 | 103300 | 18748402590 | 2400 | 2410 | 2410 | 2400 | 46077 |
| 507 | 20240502 | 103200 | 18637577720 | 2410 | 2390 | 2415 | 2390 | 61863 |
| 508 | 20240502 | 103100 | 18489062885 | 2385 | 2385 | 2395 | 2380 | 39935 |
| 509 | 20240502 | 103000 | 18393686315 | 2390 | 2375 | 2390 | 2375 | 31795 |
| 510 | 20240502 | 102900 | 18317828775 | 2375 | 2375 | 2375 | 2370 | 12222 |
| 511 | 20240502 | 102800 | 18288811395 | 2375 | 2370 | 2375 | 2365 | 5736 |
| 512 | 20240502 | 102700 | 18275219025 | 2375 | 2360 | 2375 | 2355 | 11778 |
| 513 | 20240502 | 102600 | 18247352030 | 2360 | 2355 | 2360 | 2350 | 7517 |
| 514 | 20240502 | 102500 | 18229647355 | 2355 | 2345 | 2355 | 2345 | 2511 |
| 515 | 20240502 | 102400 | 18223746545 | 2345 | 2355 | 2360 | 2345 | 10813 |
| 516 | 20240502 | 102300 | 18198322465 | 2360 | 2365 | 2370 | 2355 | 23275 |
| 517 | 20240502 | 102200 | 18143374485 | 2365 | 2370 | 2375 | 2365 | 18207 |
| 518 | 20240502 | 102100 | 18100243010 | 2370 | 2365 | 2375 | 2365 | 19361 |
| 519 | 20240502 | 102000 | 18054408325 | 2365 | 2360 | 2365 | 2355 | 8702 |
| 520 | 20240502 | 101900 | 18033878010 | 2365 | 2360 | 2365 | 2355 | 13721 |
| 521 | 20240502 | 101800 | 18001517280 | 2360 | 2365 | 2365 | 2355 | 35111 |
| 522 | 20240502 | 101700 | 17918645320 | 2365 | 2340 | 2365 | 2340 | 29110 |
| 523 | 20240502 | 101600 | 17850001010 | 2345 | 2325 | 2345 | 2325 | 14823 |
| 524 | 20240502 | 101500 | 17815329560 | 2330 | 2325 | 2330 | 2320 | 16017 |
| 525 | 20240502 | 101400 | 17778131955 | 2325 | 2330 | 2330 | 2325 | 5049 |
| 526 | 20240502 | 101300 | 17766387635 | 2330 | 2325 | 2330 | 2320 | 10507 |
| 527 | 20240502 | 101200 | 17741956875 | 2325 | 2325 | 2330 | 2320 | 14969 |
| 528 | 20240502 | 101100 | 17707192935 | 2325 | 2330 | 2335 | 2320 | 22288 |
| 529 | 20240502 | 101000 | 17655318075 | 2335 | 2340 | 2350 | 2330 | 29722 |
| 530 | 20240502 | 100900 | 17585768780 | 2335 | 2330 | 2340 | 2325 | 17421 |
| 531 | 20240502 | 100800 | 17545122260 | 2335 | 2335 | 2335 | 2330 | 15363 |
| 532 | 20240502 | 100700 | 17509265295 | 2335 | 2320 | 2335 | 2320 | 26229 |
| 533 | 20240502 | 100600 | 17448308000 | 2320 | 2330 | 2335 | 2315 | 42373 |
| 534 | 20240502 | 100500 | 17349913290 | 2330 | 2350 | 2355 | 2315 | 122325 |
| 535 | 20240502 | 100400 | 17065058495 | 2350 | 2370 | 2370 | 2350 | 68362 |
| 536 | 20240502 | 100300 | 16903741170 | 2370 | 2380 | 2380 | 2370 | 29108 |
| 537 | 20240502 | 100200 | 16834691810 | 2380 | 2375 | 2380 | 2370 | 40836 |
| 538 | 20240502 | 100100 | 16737755700 | 2375 | 2385 | 2390 | 2375 | 20574 |
| 539 | 20240502 | 100000 | 16688752425 | 2390 | 2405 | 2405 | 2385 | 23777 |
| 540 | 20240502 | 095900 | 16631863180 | 2400 | 2400 | 2405 | 2395 | 23554 |
| 541 | 20240502 | 095800 | 16575380085 | 2395 | 2400 | 2410 | 2395 | 33335 |
| 542 | 20240502 | 095700 | 16495234165 | 2405 | 2380 | 2405 | 2380 | 34943 |
| 543 | 20240502 | 095600 | 16411609865 | 2385 | 2380 | 2390 | 2370 | 39048 |
| 544 | 20240502 | 095500 | 16318683555 | 2375 | 2400 | 2400 | 2375 | 50063 |
| 545 | 20240502 | 095400 | 16199254950 | 2400 | 2400 | 2405 | 2390 | 13458 |
| 546 | 20240502 | 095300 | 16166979270 | 2400 | 2400 | 2410 | 2400 | 14429 |
| 547 | 20240502 | 095200 | 16132324065 | 2400 | 2415 | 2415 | 2400 | 31907 |
| 548 | 20240502 | 095100 | 16055438805 | 2410 | 2410 | 2420 | 2405 | 47122 |
| 549 | 20240502 | 095000 | 15941724300 | 2405 | 2385 | 2405 | 2370 | 70656 |
| 550 | 20240502 | 094900 | 15773277695 | 2380 | 2410 | 2415 | 2370 | 110615 |
| 551 | 20240502 | 094800 | 15509101200 | 2415 | 2420 | 2425 | 2410 | 19440 |
| 552 | 20240502 | 094700 | 15462164090 | 2420 | 2410 | 2430 | 2405 | 30478 |
| 553 | 20240502 | 094600 | 15388331035 | 2410 | 2430 | 2435 | 2405 | 48367 |
| 554 | 20240502 | 094500 | 15271521520 | 2430 | 2440 | 2440 | 2430 | 26165 |
| 555 | 20240502 | 094400 | 15207833445 | 2440 | 2440 | 2445 | 2435 | 26310 |
| 556 | 20240502 | 094300 | 15143650295 | 2435 | 2440 | 2445 | 2430 | 32624 |
| 557 | 20240502 | 094200 | 15064155770 | 2440 | 2435 | 2445 | 2425 | 17624 |
| 558 | 20240502 | 094100 | 15021246560 | 2435 | 2445 | 2445 | 2415 | 52612 |
| 559 | 20240502 | 094000 | 14893672695 | 2445 | 2460 | 2465 | 2440 | 25870 |
| 560 | 20240502 | 093900 | 14830245050 | 2465 | 2455 | 2470 | 2450 | 63531 |
| 561 | 20240502 | 093800 | 14673678725 | 2460 | 2455 | 2470 | 2450 | 81272 |
| 562 | 20240502 | 093700 | 14473637140 | 2460 | 2465 | 2485 | 2455 | 153764 |
| 563 | 20240502 | 093600 | 14094137575 | 2465 | 2440 | 2470 | 2430 | 100520 |
| 564 | 20240502 | 093500 | 13847437155 | 2440 | 2415 | 2445 | 2415 | 76113 |
| 565 | 20240502 | 093400 | 13662312045 | 2420 | 2400 | 2420 | 2395 | 43877 |
| 566 | 20240502 | 093300 | 13556773580 | 2395 | 2425 | 2430 | 2390 | 110078 |
| 567 | 20240502 | 093200 | 13292099410 | 2420 | 2435 | 2435 | 2420 | 44607 |
| 568 | 20240502 | 093100 | 13183870240 | 2430 | 2415 | 2440 | 2405 | 65318 |
| 569 | 20240502 | 093000 | 13025639370 | 2425 | 2435 | 2465 | 2410 | 131917 |
| 570 | 20240502 | 092900 | 12704295660 | 2435 | 2455 | 2470 | 2435 | 149418 |
| 571 | 20240502 | 092800 | 12337197545 | 2455 | 2420 | 2475 | 2415 | 119005 |
| 572 | 20240502 | 092700 | 12046098665 | 2420 | 2430 | 2435 | 2410 | 136901 |
| 573 | 20240502 | 092600 | 11714867565 | 2430 | 2485 | 2505 | 2420 | 254039 |
| 574 | 20240502 | 092500 | 11090302840 | 2485 | 2465 | 2555 | 2450 | 1178081 |
| 575 | 20240502 | 092400 | 8112298755 | 2470 | 2420 | 2500 | 2415 | 442068 |
| 576 | 20240502 | 092300 | 7024979665 | 2420 | 2365 | 2445 | 2360 | 238342 |
| 577 | 20240502 | 092200 | 6452783040 | 2365 | 2340 | 2365 | 2325 | 56271 |
| 578 | 20240502 | 092100 | 6320661075 | 2340 | 2335 | 2350 | 2330 | 46446 |
| 579 | 20240502 | 092000 | 6211958265 | 2330 | 2320 | 2345 | 2320 | 45592 |
| 580 | 20240502 | 091900 | 6105662020 | 2320 | 2305 | 2325 | 2305 | 30262 |
| 581 | 20240502 | 091800 | 6035674300 | 2305 | 2310 | 2315 | 2300 | 27423 |
| 582 | 20240502 | 091700 | 5972412345 | 2305 | 2325 | 2330 | 2295 | 87003 |
| 583 | 20240502 | 091600 | 5771356765 | 2325 | 2325 | 2335 | 2320 | 52522 |
| 584 | 20240502 | 091500 | 5649161195 | 2330 | 2360 | 2370 | 2315 | 104342 |
| 585 | 20240502 | 091400 | 5404067550 | 2355 | 2360 | 2375 | 2355 | 59617 |
| 586 | 20240502 | 091300 | 5263245445 | 2360 | 2360 | 2400 | 2355 | 88214 |
| 587 | 20240502 | 091200 | 5054192430 | 2355 | 2395 | 2410 | 2355 | 132905 |
| 588 | 20240502 | 091100 | 4737987710 | 2385 | 2385 | 2475 | 2380 | 441926 |
| 589 | 20240502 | 091000 | 3670692360 | 2385 | 2370 | 2410 | 2360 | 184696 |
| 590 | 20240502 | 090900 | 3230978645 | 2395 | 2395 | 2395 | 2395 | 0 |
| 591 | 20240502 | 090800 | 3230978645 | 2395 | 2290 | 2395 | 2285 | 308221 |
| 592 | 20240502 | 090700 | 2506491605 | 2285 | 2215 | 2335 | 2215 | 305258 |
| 593 | 20240502 | 090600 | 1809123010 | 2200 | 2120 | 2240 | 2115 | 109558 |
| 594 | 20240502 | 090500 | 1568748215 | 2120 | 2160 | 2170 | 2105 | 63194 |
| 595 | 20240502 | 090400 | 1433992660 | 2160 | 2190 | 2200 | 2150 | 79843 |
| 596 | 20240502 | 090300 | 1260304595 | 2190 | 2200 | 2215 | 2180 | 126143 |
| 597 | 20240502 | 090200 | 982862510 | 2205 | 2180 | 2290 | 2170 | 444649 |
| 598 | 20240502 | 090100 | 0 | 1968 | 1968 | 1968 | 1968 | 0 |
| 599 | 20240502 | 090000 | 0 | 1968 | 1968 | 1968 | 1968 | 0 |