30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 185600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 36966 |
| 3 | 20240509 | 185500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240509 | 185400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240509 | 185300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240509 | 185200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240509 | 185100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240509 | 185000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240509 | 184900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240509 | 184800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240509 | 184700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240509 | 184600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240509 | 184500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240509 | 184400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240509 | 184300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240509 | 184200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240509 | 184100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240509 | 184000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240509 | 183900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240509 | 183800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240509 | 183700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240509 | 183600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240509 | 183500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240509 | 183400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240509 | 183300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240509 | 183200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240509 | 183100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240509 | 183000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240509 | 182900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240509 | 182800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240509 | 182700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240509 | 182600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 36966 |
| 33 | 20240509 | 182500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240509 | 182400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240509 | 182300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240509 | 182200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240509 | 182100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240509 | 182000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240509 | 181900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240509 | 181800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240509 | 181700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240509 | 181600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240509 | 181500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240509 | 181400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240509 | 181300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240509 | 181200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240509 | 181100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240509 | 181000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240509 | 180900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240509 | 180800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240509 | 180700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240509 | 180600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240509 | 180500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240509 | 180400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240509 | 180300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240509 | 180200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240509 | 180100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240509 | 180000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240509 | 175900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240509 | 175800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240509 | 175700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240509 | 175600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 36966 |
| 63 | 20240509 | 175500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240509 | 175400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240509 | 175300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240509 | 175200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240509 | 175100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240509 | 175000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240509 | 174900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240509 | 174800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240509 | 174700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240509 | 174600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240509 | 174500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240509 | 174400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240509 | 174300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240509 | 174200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240509 | 174100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240509 | 174000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240509 | 173900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240509 | 173800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240509 | 173700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240509 | 173600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240509 | 173500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240509 | 173400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240509 | 173300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240509 | 173200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240509 | 173100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240509 | 173000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240509 | 172900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240509 | 172800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240509 | 172700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240509 | 172600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 36966 |
| 93 | 20240509 | 172500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240509 | 172400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240509 | 172300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240509 | 172200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240509 | 172100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240509 | 172000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240509 | 171900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240509 | 171800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240509 | 171700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240509 | 171600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240509 | 171500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240509 | 171400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240509 | 171300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240509 | 171200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240509 | 171100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240509 | 171000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240509 | 170900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240509 | 170800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240509 | 170700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240509 | 170600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240509 | 170500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240509 | 170400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240509 | 170300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240509 | 170200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240509 | 170100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240509 | 170000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240509 | 165900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240509 | 165800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240509 | 165700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240509 | 165600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 36966 |
| 123 | 20240509 | 165500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240509 | 165400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240509 | 165300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240509 | 165200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240509 | 165100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240509 | 165000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240509 | 164900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240509 | 164800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240509 | 164700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240509 | 164600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240509 | 164500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240509 | 164400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240509 | 164300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240509 | 164200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240509 | 164100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240509 | 164000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240509 | 163900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240509 | 163800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240509 | 163700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240509 | 163600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240509 | 163500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240509 | 163400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240509 | 163300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240509 | 163200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240509 | 163100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240509 | 163000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240509 | 162900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240509 | 162800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240509 | 162700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240509 | 162600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 36966 |
| 153 | 20240509 | 162500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240509 | 162400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240509 | 162300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240509 | 162200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240509 | 162100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240509 | 162000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240509 | 161900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240509 | 161800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240509 | 161700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240509 | 161600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240509 | 161500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240509 | 161400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240509 | 161300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240509 | 161200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240509 | 161100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240509 | 161000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240509 | 160900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240509 | 160800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240509 | 160700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240509 | 160600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240509 | 160500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240509 | 160400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240509 | 160300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240509 | 160200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240509 | 160100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240509 | 160000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240509 | 155900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240509 | 155800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240509 | 155700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240509 | 155600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 36966 |
| 183 | 20240509 | 155500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240509 | 155400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240509 | 155300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240509 | 155200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240509 | 155100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240509 | 155000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240509 | 154900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240509 | 154800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240509 | 154700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240509 | 154600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240509 | 154500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240509 | 154400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240509 | 154300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240509 | 154200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240509 | 154100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240509 | 154000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240509 | 153900 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240509 | 153800 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20240509 | 153700 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20240509 | 153600 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20240509 | 153500 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20240509 | 153400 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240509 | 153300 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240509 | 153200 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240509 | 153100 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240509 | 153000 | 3952908770 | 2185 | 2185 | 2185 | 2185 | 36966 |
| 209 | 20240509 | 152900 | 3872138060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20240509 | 152800 | 3872138060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240509 | 152700 | 3872138060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240509 | 152600 | 3872138060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 213 | 20240509 | 152500 | 3872138060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240509 | 152400 | 3872138060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240509 | 152300 | 3872138060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20240509 | 152200 | 3872138060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20240509 | 152100 | 3872138060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20240509 | 152000 | 3872138060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20240509 | 151900 | 3872138060 | 2155 | 2155 | 2160 | 2150 | 10199 |
| 220 | 20240509 | 151800 | 3850197800 | 2155 | 2160 | 2165 | 2155 | 10434 |
| 221 | 20240509 | 151700 | 3827673320 | 2155 | 2160 | 2160 | 2155 | 7947 |
| 222 | 20240509 | 151600 | 3810547330 | 2160 | 2155 | 2160 | 2150 | 14314 |
| 223 | 20240509 | 151500 | 3779691650 | 2155 | 2155 | 2160 | 2150 | 6863 |
| 224 | 20240509 | 151400 | 3764924555 | 2155 | 2160 | 2165 | 2155 | 15319 |
| 225 | 20240509 | 151300 | 3731860765 | 2160 | 2165 | 2165 | 2145 | 14509 |
| 226 | 20240509 | 151200 | 3700618310 | 2165 | 2195 | 2195 | 2150 | 115984 |
| 227 | 20240509 | 151100 | 3450220215 | 2195 | 2195 | 2195 | 2195 | 4737 |
| 228 | 20240509 | 151000 | 3439822500 | 2200 | 2195 | 2200 | 2195 | 5105 |
| 229 | 20240509 | 150900 | 3428607000 | 2200 | 2205 | 2205 | 2200 | 8379 |
| 230 | 20240509 | 150800 | 3410168640 | 2205 | 2205 | 2210 | 2205 | 809 |
| 231 | 20240509 | 150700 | 3408384780 | 2210 | 2205 | 2210 | 2200 | 3483 |
| 232 | 20240509 | 150600 | 3400705185 | 2205 | 2205 | 2205 | 2205 | 6719 |
| 233 | 20240509 | 150500 | 3385889790 | 2205 | 2200 | 2205 | 2200 | 2131 |
| 234 | 20240509 | 150400 | 3381201560 | 2205 | 2200 | 2205 | 2200 | 4932 |
| 235 | 20240509 | 150300 | 3370351155 | 2200 | 2200 | 2200 | 2195 | 395 |
| 236 | 20240509 | 150200 | 3369483230 | 2195 | 2200 | 2200 | 2195 | 1614 |
| 237 | 20240509 | 150100 | 3365936765 | 2205 | 2200 | 2205 | 2195 | 3029 |
| 238 | 20240509 | 150000 | 3359279645 | 2200 | 2200 | 2200 | 2200 | 2412 |
| 239 | 20240509 | 145900 | 3353973245 | 2200 | 2200 | 2200 | 2200 | 2093 |
| 240 | 20240509 | 145800 | 3349368645 | 2200 | 2200 | 2200 | 2195 | 1823 |
| 241 | 20240509 | 145700 | 3345364680 | 2195 | 2195 | 2200 | 2195 | 677 |
| 242 | 20240509 | 145600 | 3343878655 | 2200 | 2200 | 2200 | 2200 | 4903 |
| 243 | 20240509 | 145500 | 3333092055 | 2200 | 2195 | 2200 | 2195 | 1059 |
| 244 | 20240509 | 145400 | 3330767300 | 2195 | 2195 | 2195 | 2190 | 1057 |
| 245 | 20240509 | 145300 | 3328452185 | 2195 | 2195 | 2195 | 2195 | 97 |
| 246 | 20240509 | 145200 | 3328239270 | 2195 | 2195 | 2200 | 2195 | 382 |
| 247 | 20240509 | 145100 | 3327400730 | 2195 | 2195 | 2195 | 2195 | 1821 |
| 248 | 20240509 | 145000 | 3323403635 | 2195 | 2200 | 2200 | 2195 | 4096 |
| 249 | 20240509 | 144900 | 3314412905 | 2200 | 2200 | 2200 | 2200 | 168 |
| 250 | 20240509 | 144800 | 3314043305 | 2200 | 2195 | 2200 | 2195 | 1469 |
| 251 | 20240509 | 144700 | 3310812325 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20240509 | 144600 | 3310812325 | 2200 | 2195 | 2200 | 2195 | 4961 |
| 253 | 20240509 | 144500 | 3299909230 | 2195 | 2190 | 2195 | 2190 | 1110 |
| 254 | 20240509 | 144400 | 3297477905 | 2190 | 2195 | 2195 | 2190 | 268 |
| 255 | 20240509 | 144300 | 3296890530 | 2195 | 2195 | 2195 | 2195 | 5119 |
| 256 | 20240509 | 144200 | 3285654325 | 2195 | 2195 | 2195 | 2190 | 728 |
| 257 | 20240509 | 144100 | 3284056865 | 2190 | 2195 | 2195 | 2190 | 106 |
| 258 | 20240509 | 144000 | 3283824305 | 2190 | 2195 | 2195 | 2190 | 337 |
| 259 | 20240509 | 143900 | 3283085090 | 2190 | 2190 | 2195 | 2190 | 2011 |
| 260 | 20240509 | 143800 | 3278678500 | 2190 | 2190 | 2190 | 2190 | 2852 |
| 261 | 20240509 | 143700 | 3272432620 | 2190 | 2190 | 2190 | 2190 | 7329 |
| 262 | 20240509 | 143600 | 3256382110 | 2195 | 2195 | 2195 | 2190 | 230 |
| 263 | 20240509 | 143500 | 3255878260 | 2190 | 2190 | 2190 | 2190 | 5733 |
| 264 | 20240509 | 143400 | 3243322990 | 2190 | 2190 | 2195 | 2190 | 1379 |
| 265 | 20240509 | 143300 | 3240301385 | 2190 | 2190 | 2195 | 2190 | 1357 |
| 266 | 20240509 | 143200 | 3237329450 | 2195 | 2195 | 2195 | 2195 | 105 |
| 267 | 20240509 | 143100 | 3237098975 | 2195 | 2190 | 2195 | 2190 | 2 |
| 268 | 20240509 | 143000 | 3237094590 | 2195 | 2190 | 2195 | 2190 | 1005 |
| 269 | 20240509 | 142900 | 3234891375 | 2190 | 2195 | 2195 | 2190 | 278 |
| 270 | 20240509 | 142800 | 3234282100 | 2195 | 2190 | 2195 | 2190 | 3033 |
| 271 | 20240509 | 142700 | 3227639825 | 2190 | 2190 | 2190 | 2190 | 227 |
| 272 | 20240509 | 142600 | 3227142695 | 2195 | 2190 | 2195 | 2190 | 54 |
| 273 | 20240509 | 142500 | 3227024185 | 2190 | 2190 | 2195 | 2190 | 605 |
| 274 | 20240509 | 142400 | 3225699030 | 2190 | 2190 | 2195 | 2190 | 1952 |
| 275 | 20240509 | 142300 | 3221418390 | 2190 | 2190 | 2190 | 2190 | 3052 |
| 276 | 20240509 | 142200 | 3214734510 | 2190 | 2195 | 2195 | 2190 | 221 |
| 277 | 20240509 | 142100 | 3214250175 | 2190 | 2195 | 2195 | 2190 | 337 |
| 278 | 20240509 | 142000 | 3213510710 | 2195 | 2195 | 2195 | 2195 | 720 |
| 279 | 20240509 | 141900 | 3211930310 | 2195 | 2195 | 2195 | 2195 | 100 |
| 280 | 20240509 | 141800 | 3211710810 | 2200 | 2190 | 2200 | 2190 | 2705 |
| 281 | 20240509 | 141700 | 3205776790 | 2190 | 2195 | 2195 | 2190 | 586 |
| 282 | 20240509 | 141600 | 3204490980 | 2195 | 2195 | 2195 | 2195 | 4349 |
| 283 | 20240509 | 141500 | 3194944925 | 2195 | 2190 | 2195 | 2190 | 6582 |
| 284 | 20240509 | 141400 | 3180517375 | 2195 | 2195 | 2195 | 2195 | 180 |
| 285 | 20240509 | 141300 | 3180122275 | 2195 | 2195 | 2195 | 2195 | 2319 |
| 286 | 20240509 | 141200 | 3175032070 | 2195 | 2200 | 2200 | 2195 | 941 |
| 287 | 20240509 | 141100 | 3172965370 | 2200 | 2200 | 2200 | 2200 | 400 |
| 288 | 20240509 | 141000 | 3172085370 | 2200 | 2200 | 2200 | 2195 | 728 |
| 289 | 20240509 | 140900 | 3170483850 | 2195 | 2195 | 2195 | 2195 | 133 |
| 290 | 20240509 | 140800 | 3170191915 | 2195 | 2200 | 2200 | 2195 | 419 |
| 291 | 20240509 | 140700 | 3169271980 | 2195 | 2200 | 2200 | 2195 | 185 |
| 292 | 20240509 | 140600 | 3168865830 | 2200 | 2195 | 2200 | 2190 | 4468 |
| 293 | 20240509 | 140500 | 3159059220 | 2195 | 2190 | 2195 | 2190 | 1028 |
| 294 | 20240509 | 140400 | 3156804870 | 2190 | 2200 | 2200 | 2190 | 9215 |
| 295 | 20240509 | 140300 | 3136593425 | 2200 | 2205 | 2205 | 2200 | 2528 |
| 296 | 20240509 | 140200 | 3131031565 | 2205 | 2205 | 2205 | 2205 | 100 |
| 297 | 20240509 | 140100 | 3130811065 | 2205 | 2205 | 2205 | 2205 | 463 |
| 298 | 20240509 | 140000 | 3129790150 | 2205 | 2205 | 2205 | 2205 | 659 |
| 299 | 20240509 | 135900 | 3128337055 | 2205 | 2205 | 2205 | 2205 | 4 |
| 300 | 20240509 | 135800 | 3128328235 | 2205 | 2205 | 2205 | 2205 | 16 |
| 301 | 20240509 | 135700 | 3128292955 | 2205 | 2205 | 2205 | 2205 | 2 |
| 302 | 20240509 | 135600 | 3128288545 | 2205 | 2200 | 2205 | 2200 | 1296 |
| 303 | 20240509 | 135500 | 3125437340 | 2200 | 2200 | 2200 | 2200 | 1684 |
| 304 | 20240509 | 135400 | 3121732540 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20240509 | 135300 | 3121732540 | 2200 | 2200 | 2200 | 2200 | 164 |
| 306 | 20240509 | 135200 | 3121371740 | 2200 | 2200 | 2200 | 2200 | 100 |
| 307 | 20240509 | 135100 | 3121151740 | 2200 | 2200 | 2200 | 2195 | 2014 |
| 308 | 20240509 | 135000 | 3116720975 | 2200 | 2200 | 2200 | 2200 | 165 |
| 309 | 20240509 | 134900 | 3116357975 | 2200 | 2205 | 2205 | 2200 | 928 |
| 310 | 20240509 | 134800 | 3114314360 | 2205 | 2200 | 2205 | 2200 | 57 |
| 311 | 20240509 | 134700 | 3114188905 | 2195 | 2200 | 2200 | 2195 | 911 |
| 312 | 20240509 | 134600 | 3112185750 | 2200 | 2200 | 2200 | 2200 | 162 |
| 313 | 20240509 | 134500 | 3111829350 | 2195 | 2195 | 2195 | 2195 | 1198 |
| 314 | 20240509 | 134400 | 3109199740 | 2195 | 2200 | 2200 | 2195 | 388 |
| 315 | 20240509 | 134300 | 3108346580 | 2200 | 2200 | 2200 | 2200 | 4851 |
| 316 | 20240509 | 134200 | 3097674380 | 2200 | 2200 | 2205 | 2200 | 4733 |
| 317 | 20240509 | 134100 | 3087261740 | 2200 | 2200 | 2200 | 2200 | 112 |
| 318 | 20240509 | 134000 | 3087015340 | 2205 | 2210 | 2210 | 2205 | 1324 |
| 319 | 20240509 | 133900 | 3084095915 | 2210 | 2205 | 2210 | 2205 | 1900 |
| 320 | 20240509 | 133800 | 3079904420 | 2205 | 2210 | 2210 | 2205 | 105 |
| 321 | 20240509 | 133700 | 3079672890 | 2210 | 2210 | 2210 | 2210 | 2 |
| 322 | 20240509 | 133600 | 3079668470 | 2210 | 2210 | 2210 | 2210 | 4 |
| 323 | 20240509 | 133500 | 3079659630 | 2205 | 2210 | 2210 | 2205 | 142 |
| 324 | 20240509 | 133400 | 3079346465 | 2205 | 2205 | 2205 | 2200 | 492 |
| 325 | 20240509 | 133300 | 3078262065 | 2205 | 2205 | 2210 | 2205 | 4565 |
| 326 | 20240509 | 133200 | 3068196190 | 2205 | 2205 | 2205 | 2205 | 0 |
| 327 | 20240509 | 133100 | 3068196190 | 2205 | 2205 | 2205 | 2205 | 0 |
| 328 | 20240509 | 133000 | 3068196190 | 2205 | 2210 | 2210 | 2205 | 2 |
| 329 | 20240509 | 132900 | 3068191775 | 2210 | 2205 | 2210 | 2205 | 1068 |
| 330 | 20240509 | 132800 | 3065836570 | 2210 | 2215 | 2215 | 2210 | 5206 |
| 331 | 20240509 | 132700 | 3054331290 | 2215 | 2215 | 2215 | 2215 | 63 |
| 332 | 20240509 | 132600 | 3054191745 | 2215 | 2215 | 2215 | 2215 | 0 |
| 333 | 20240509 | 132500 | 3054191745 | 2215 | 2215 | 2215 | 2215 | 1561 |
| 334 | 20240509 | 132400 | 3050734130 | 2220 | 2220 | 2220 | 2220 | 95 |
| 335 | 20240509 | 132300 | 3050523230 | 2220 | 2215 | 2220 | 2215 | 210 |
| 336 | 20240509 | 132200 | 3050058030 | 2215 | 2215 | 2215 | 2215 | 3557 |
| 337 | 20240509 | 132100 | 3042179275 | 2220 | 2215 | 2220 | 2215 | 430 |
| 338 | 20240509 | 132000 | 3041225120 | 2220 | 2220 | 2220 | 2215 | 366 |
| 339 | 20240509 | 131900 | 3040412635 | 2220 | 2220 | 2220 | 2220 | 269 |
| 340 | 20240509 | 131800 | 3039815455 | 2220 | 2220 | 2220 | 2220 | 0 |
| 341 | 20240509 | 131700 | 3039815455 | 2220 | 2215 | 2220 | 2215 | 736 |
| 342 | 20240509 | 131600 | 3038182715 | 2215 | 2220 | 2220 | 2215 | 20 |
| 343 | 20240509 | 131500 | 3038138365 | 2220 | 2220 | 2220 | 2215 | 550 |
| 344 | 20240509 | 131400 | 3036918185 | 2220 | 2220 | 2220 | 2220 | 0 |
| 345 | 20240509 | 131300 | 3036918185 | 2220 | 2215 | 2220 | 2215 | 25 |
| 346 | 20240509 | 131200 | 3036862785 | 2215 | 2215 | 2215 | 2215 | 1222 |
| 347 | 20240509 | 131100 | 3034156055 | 2215 | 2215 | 2215 | 2215 | 24 |
| 348 | 20240509 | 131000 | 3034102895 | 2215 | 2215 | 2215 | 2215 | 5 |
| 349 | 20240509 | 130900 | 3034091820 | 2215 | 2215 | 2215 | 2215 | 11 |
| 350 | 20240509 | 130800 | 3034067455 | 2215 | 2215 | 2215 | 2215 | 46 |
| 351 | 20240509 | 130700 | 3033965565 | 2215 | 2220 | 2220 | 2215 | 289 |
| 352 | 20240509 | 130600 | 3033325165 | 2220 | 2210 | 2220 | 2210 | 4532 |
| 353 | 20240509 | 130500 | 3023266595 | 2210 | 2215 | 2215 | 2210 | 9 |
| 354 | 20240509 | 130400 | 3023246665 | 2215 | 2215 | 2220 | 2215 | 3073 |
| 355 | 20240509 | 130300 | 3016439870 | 2220 | 2220 | 2220 | 2220 | 22 |
| 356 | 20240509 | 130200 | 3016391030 | 2215 | 2215 | 2220 | 2215 | 1226 |
| 357 | 20240509 | 130100 | 3013675435 | 2220 | 2215 | 2220 | 2215 | 1443 |
| 358 | 20240509 | 130000 | 3010479120 | 2215 | 2220 | 2220 | 2215 | 4 |
| 359 | 20240509 | 125900 | 3010470255 | 2220 | 2220 | 2220 | 2220 | 447 |
| 360 | 20240509 | 125800 | 3009477915 | 2220 | 2220 | 2220 | 2215 | 394 |
| 361 | 20240509 | 125700 | 3008603515 | 2220 | 2220 | 2220 | 2220 | 170 |
| 362 | 20240509 | 125600 | 3008226115 | 2220 | 2220 | 2220 | 2220 | 60 |
| 363 | 20240509 | 125500 | 3008092915 | 2220 | 2225 | 2225 | 2220 | 492 |
| 364 | 20240509 | 125400 | 3007000670 | 2225 | 2220 | 2225 | 2220 | 3797 |
| 365 | 20240509 | 125300 | 2998556330 | 2220 | 2220 | 2220 | 2220 | 958 |
| 366 | 20240509 | 125200 | 2996429570 | 2220 | 2220 | 2220 | 2220 | 1511 |
| 367 | 20240509 | 125100 | 2993075150 | 2220 | 2220 | 2220 | 2220 | 140 |
| 368 | 20240509 | 125000 | 2992764350 | 2220 | 2220 | 2220 | 2220 | 29 |
| 369 | 20240509 | 124900 | 2992699970 | 2215 | 2225 | 2225 | 2215 | 1188 |
| 370 | 20240509 | 124800 | 2990063275 | 2220 | 2220 | 2220 | 2220 | 176 |
| 371 | 20240509 | 124700 | 2989672555 | 2220 | 2220 | 2220 | 2220 | 3130 |
| 372 | 20240509 | 124600 | 2982723955 | 2220 | 2215 | 2220 | 2215 | 27 |
| 373 | 20240509 | 124500 | 2982664115 | 2215 | 2220 | 2220 | 2215 | 379 |
| 374 | 20240509 | 124400 | 2981823735 | 2215 | 2215 | 2215 | 2215 | 500 |
| 375 | 20240509 | 124300 | 2980716235 | 2215 | 2215 | 2215 | 2215 | 4443 |
| 376 | 20240509 | 124200 | 2970874990 | 2220 | 2220 | 2220 | 2220 | 151 |
| 377 | 20240509 | 124100 | 2970539770 | 2220 | 2220 | 2220 | 2220 | 1 |
| 378 | 20240509 | 124000 | 2970537550 | 2220 | 2220 | 2220 | 2220 | 58 |
| 379 | 20240509 | 123900 | 2970408790 | 2220 | 2220 | 2220 | 2220 | 797 |
| 380 | 20240509 | 123800 | 2968639450 | 2225 | 2225 | 2225 | 2225 | 180 |
| 381 | 20240509 | 123700 | 2968238950 | 2225 | 2225 | 2225 | 2225 | 749 |
| 382 | 20240509 | 123600 | 2966572425 | 2225 | 2225 | 2225 | 2225 | 375 |
| 383 | 20240509 | 123500 | 2965738050 | 2225 | 2225 | 2225 | 2225 | 536 |
| 384 | 20240509 | 123400 | 2964545450 | 2220 | 2220 | 2220 | 2220 | 2301 |
| 385 | 20240509 | 123300 | 2959437230 | 2215 | 2215 | 2215 | 2215 | 49 |
| 386 | 20240509 | 123200 | 2959328695 | 2215 | 2220 | 2220 | 2215 | 64 |
| 387 | 20240509 | 123100 | 2959186620 | 2220 | 2215 | 2220 | 2215 | 549 |
| 388 | 20240509 | 123000 | 2957968585 | 2220 | 2220 | 2220 | 2220 | 1020 |
| 389 | 20240509 | 122900 | 2955704185 | 2220 | 2220 | 2220 | 2220 | 500 |
| 390 | 20240509 | 122800 | 2954594185 | 2220 | 2215 | 2220 | 2215 | 190 |
| 391 | 20240509 | 122700 | 2954172910 | 2215 | 2215 | 2215 | 2215 | 2 |
| 392 | 20240509 | 122600 | 2954168480 | 2210 | 2215 | 2215 | 2210 | 384 |
| 393 | 20240509 | 122500 | 2953319575 | 2215 | 2215 | 2215 | 2215 | 1351 |
| 394 | 20240509 | 122400 | 2950327110 | 2215 | 2225 | 2225 | 2215 | 209 |
| 395 | 20240509 | 122300 | 2949863085 | 2225 | 2220 | 2225 | 2215 | 9889 |
| 396 | 20240509 | 122200 | 2927915500 | 2225 | 2225 | 2225 | 2225 | 224 |
| 397 | 20240509 | 122100 | 2927417100 | 2230 | 2230 | 2230 | 2230 | 503 |
| 398 | 20240509 | 122000 | 2926295410 | 2230 | 2225 | 2230 | 2220 | 486 |
| 399 | 20240509 | 121900 | 2925213150 | 2230 | 2225 | 2230 | 2225 | 3931 |
| 400 | 20240509 | 121800 | 2916466670 | 2225 | 2225 | 2225 | 2220 | 34 |
| 401 | 20240509 | 121700 | 2916391025 | 2220 | 2220 | 2225 | 2220 | 112 |
| 402 | 20240509 | 121600 | 2916142055 | 2220 | 2220 | 2225 | 2220 | 560 |
| 403 | 20240509 | 121500 | 2914896605 | 2225 | 2220 | 2225 | 2220 | 1969 |
| 404 | 20240509 | 121400 | 2910525360 | 2220 | 2220 | 2220 | 2220 | 6496 |
| 405 | 20240509 | 121300 | 2896104240 | 2220 | 2220 | 2220 | 2220 | 55 |
| 406 | 20240509 | 121200 | 2895982140 | 2220 | 2215 | 2220 | 2215 | 527 |
| 407 | 20240509 | 121100 | 2894812325 | 2220 | 2215 | 2220 | 2215 | 1935 |
| 408 | 20240509 | 121000 | 2890523490 | 2215 | 2215 | 2215 | 2215 | 231 |
| 409 | 20240509 | 120900 | 2890011825 | 2215 | 2215 | 2215 | 2215 | 5 |
| 410 | 20240509 | 120800 | 2890000750 | 2215 | 2215 | 2215 | 2215 | 1488 |
| 411 | 20240509 | 120700 | 2886704830 | 2215 | 2210 | 2215 | 2210 | 800 |
| 412 | 20240509 | 120600 | 2884935330 | 2215 | 2215 | 2215 | 2215 | 2753 |
| 413 | 20240509 | 120500 | 2878837435 | 2210 | 2210 | 2210 | 2210 | 3 |
| 414 | 20240509 | 120400 | 2878830805 | 2210 | 2210 | 2215 | 2210 | 4264 |
| 415 | 20240509 | 120300 | 2869405615 | 2210 | 2210 | 2210 | 2210 | 133 |
| 416 | 20240509 | 120200 | 2869111685 | 2210 | 2210 | 2210 | 2205 | 1433 |
| 417 | 20240509 | 120100 | 2865946205 | 2210 | 2210 | 2210 | 2210 | 268 |
| 418 | 20240509 | 120000 | 2865353925 | 2215 | 2210 | 2215 | 2210 | 1010 |
| 419 | 20240509 | 115900 | 2863121775 | 2210 | 2205 | 2210 | 2205 | 744 |
| 420 | 20240509 | 115800 | 2861477950 | 2200 | 2210 | 2210 | 2200 | 405 |
| 421 | 20240509 | 115700 | 2860584930 | 2205 | 2205 | 2205 | 2205 | 1050 |
| 422 | 20240509 | 115600 | 2858269680 | 2200 | 2200 | 2200 | 2200 | 0 |
| 423 | 20240509 | 115500 | 2858269680 | 2200 | 2205 | 2205 | 2200 | 3225 |
| 424 | 20240509 | 115400 | 2851171640 | 2205 | 2210 | 2210 | 2205 | 1951 |
| 425 | 20240509 | 115300 | 2846868720 | 2210 | 2205 | 2210 | 2205 | 42 |
| 426 | 20240509 | 115200 | 2846775910 | 2210 | 2210 | 2210 | 2205 | 2515 |
| 427 | 20240509 | 115100 | 2841220020 | 2215 | 2215 | 2215 | 2215 | 365 |
| 428 | 20240509 | 115000 | 2840411545 | 2210 | 2215 | 2215 | 2210 | 3501 |
| 429 | 20240509 | 114900 | 2832663330 | 2215 | 2215 | 2215 | 2215 | 25 |
| 430 | 20240509 | 114800 | 2832607955 | 2220 | 2215 | 2220 | 2215 | 567 |
| 431 | 20240509 | 114700 | 2831352015 | 2215 | 2210 | 2215 | 2210 | 52 |
| 432 | 20240509 | 114600 | 2831237085 | 2205 | 2210 | 2220 | 2205 | 8691 |
| 433 | 20240509 | 114500 | 2812021145 | 2210 | 2205 | 2210 | 2200 | 1681 |
| 434 | 20240509 | 114400 | 2808312720 | 2205 | 2205 | 2205 | 2205 | 1454 |
| 435 | 20240509 | 114300 | 2805106650 | 2200 | 2200 | 2205 | 2200 | 502 |
| 436 | 20240509 | 114200 | 2804002000 | 2200 | 2205 | 2205 | 2200 | 414 |
| 437 | 20240509 | 114100 | 2803089790 | 2205 | 2205 | 2205 | 2200 | 1085 |
| 438 | 20240509 | 114000 | 2800697550 | 2205 | 2205 | 2205 | 2205 | 1752 |
| 439 | 20240509 | 113900 | 2796834390 | 2200 | 2205 | 2205 | 2200 | 845 |
| 440 | 20240509 | 113800 | 2794971415 | 2210 | 2210 | 2210 | 2210 | 461 |
| 441 | 20240509 | 113700 | 2793952605 | 2205 | 2205 | 2210 | 2205 | 4109 |
| 442 | 20240509 | 113600 | 2784892205 | 2205 | 2205 | 2210 | 2205 | 140 |
| 443 | 20240509 | 113500 | 2784583150 | 2210 | 2210 | 2210 | 2210 | 335 |
| 444 | 20240509 | 113400 | 2783842800 | 2205 | 2210 | 2210 | 2205 | 2570 |
| 445 | 20240509 | 113300 | 2778163490 | 2215 | 2215 | 2220 | 2210 | 1439 |
| 446 | 20240509 | 113200 | 2774978705 | 2215 | 2215 | 2215 | 2210 | 965 |
| 447 | 20240509 | 113100 | 2772841465 | 2215 | 2210 | 2215 | 2205 | 10610 |
| 448 | 20240509 | 113000 | 2749436560 | 2210 | 2215 | 2220 | 2210 | 2773 |
| 449 | 20240509 | 112900 | 2743293960 | 2220 | 2215 | 2220 | 2215 | 5518 |
| 450 | 20240509 | 112800 | 2731061040 | 2220 | 2215 | 2220 | 2210 | 5105 |
| 451 | 20240509 | 112700 | 2719765480 | 2210 | 2210 | 2215 | 2205 | 6348 |
| 452 | 20240509 | 112600 | 2705733400 | 2210 | 2210 | 2210 | 2205 | 555 |
| 453 | 20240509 | 112500 | 2704509100 | 2205 | 2205 | 2210 | 2205 | 1518 |
| 454 | 20240509 | 112400 | 2701161890 | 2205 | 2205 | 2210 | 2205 | 6347 |
| 455 | 20240509 | 112300 | 2687162555 | 2205 | 2200 | 2205 | 2195 | 10613 |
| 456 | 20240509 | 112200 | 2663808780 | 2200 | 2200 | 2200 | 2200 | 1342 |
| 457 | 20240509 | 112100 | 2660856380 | 2200 | 2195 | 2200 | 2195 | 1834 |
| 458 | 20240509 | 112000 | 2656830620 | 2190 | 2190 | 2195 | 2190 | 1450 |
| 459 | 20240509 | 111900 | 2653648870 | 2190 | 2190 | 2190 | 2180 | 15313 |
| 460 | 20240509 | 111800 | 2620172840 | 2185 | 2185 | 2190 | 2185 | 189 |
| 461 | 20240509 | 111700 | 2619759800 | 2190 | 2190 | 2190 | 2190 | 1685 |
| 462 | 20240509 | 111600 | 2616069650 | 2190 | 2190 | 2190 | 2185 | 3096 |
| 463 | 20240509 | 111500 | 2609289910 | 2190 | 2190 | 2190 | 2190 | 303 |
| 464 | 20240509 | 111400 | 2608626340 | 2190 | 2190 | 2190 | 2185 | 1428 |
| 465 | 20240509 | 111300 | 2605503590 | 2185 | 2190 | 2190 | 2185 | 6528 |
| 466 | 20240509 | 111200 | 2591217605 | 2195 | 2195 | 2195 | 2195 | 275 |
| 467 | 20240509 | 111100 | 2590613980 | 2195 | 2195 | 2195 | 2195 | 112 |
| 468 | 20240509 | 111000 | 2590368140 | 2190 | 2190 | 2195 | 2190 | 6589 |
| 469 | 20240509 | 110900 | 2575937965 | 2195 | 2190 | 2195 | 2190 | 628 |
| 470 | 20240509 | 110800 | 2574560140 | 2195 | 2195 | 2195 | 2190 | 170 |
| 471 | 20240509 | 110700 | 2574186995 | 2195 | 2195 | 2195 | 2195 | 1053 |
| 472 | 20240509 | 110600 | 2571875660 | 2195 | 2195 | 2200 | 2190 | 1465 |
| 473 | 20240509 | 110500 | 2568660120 | 2195 | 2195 | 2200 | 2190 | 6491 |
| 474 | 20240509 | 110400 | 2554415520 | 2195 | 2195 | 2195 | 2195 | 3236 |
| 475 | 20240509 | 110300 | 2547312500 | 2195 | 2190 | 2195 | 2190 | 1676 |
| 476 | 20240509 | 110200 | 2543634185 | 2195 | 2195 | 2195 | 2190 | 1017 |
| 477 | 20240509 | 110100 | 2541405530 | 2195 | 2190 | 2195 | 2190 | 121 |
| 478 | 20240509 | 110000 | 2541140035 | 2195 | 2195 | 2195 | 2190 | 1748 |
| 479 | 20240509 | 105900 | 2537303690 | 2195 | 2195 | 2195 | 2190 | 2859 |
| 480 | 20240509 | 105800 | 2531028250 | 2190 | 2195 | 2195 | 2190 | 803 |
| 481 | 20240509 | 105700 | 2529268165 | 2190 | 2190 | 2195 | 2190 | 994 |
| 482 | 20240509 | 105600 | 2527089285 | 2195 | 2185 | 2195 | 2185 | 3221 |
| 483 | 20240509 | 105500 | 2520042635 | 2180 | 2185 | 2185 | 2180 | 999 |
| 484 | 20240509 | 105400 | 2517860050 | 2185 | 2185 | 2185 | 2185 | 2883 |
| 485 | 20240509 | 105300 | 2511560695 | 2185 | 2175 | 2185 | 2175 | 7119 |
| 486 | 20240509 | 105200 | 2496015330 | 2185 | 2180 | 2185 | 2180 | 6014 |
| 487 | 20240509 | 105100 | 2482903160 | 2180 | 2175 | 2180 | 2175 | 6661 |
| 488 | 20240509 | 105000 | 2468410460 | 2175 | 2175 | 2175 | 2175 | 2361 |
| 489 | 20240509 | 104900 | 2463275285 | 2175 | 2170 | 2175 | 2165 | 419 |
| 490 | 20240509 | 104800 | 2462364300 | 2165 | 2170 | 2170 | 2165 | 1611 |
| 491 | 20240509 | 104700 | 2458868980 | 2170 | 2170 | 2170 | 2165 | 2018 |
| 492 | 20240509 | 104600 | 2454490250 | 2165 | 2170 | 2170 | 2165 | 1232 |
| 493 | 20240509 | 104500 | 2451816815 | 2170 | 2170 | 2170 | 2170 | 771 |
| 494 | 20240509 | 104400 | 2450143745 | 2165 | 2170 | 2170 | 2160 | 4901 |
| 495 | 20240509 | 104300 | 2439525705 | 2170 | 2170 | 2170 | 2170 | 549 |
| 496 | 20240509 | 104200 | 2438334375 | 2170 | 2170 | 2170 | 2170 | 151 |
| 497 | 20240509 | 104100 | 2438006705 | 2170 | 2170 | 2170 | 2165 | 992 |
| 498 | 20240509 | 104000 | 2435854515 | 2170 | 2175 | 2175 | 2170 | 4614 |
| 499 | 20240509 | 103900 | 2425824800 | 2170 | 2170 | 2170 | 2170 | 4446 |
| 500 | 20240509 | 103800 | 2416176980 | 2170 | 2165 | 2170 | 2165 | 5323 |
| 501 | 20240509 | 103700 | 2404633705 | 2165 | 2170 | 2170 | 2165 | 1291 |
| 502 | 20240509 | 103600 | 2401835735 | 2170 | 2165 | 2170 | 2160 | 6808 |
| 503 | 20240509 | 103500 | 2387115365 | 2165 | 2165 | 2165 | 2160 | 2879 |
| 504 | 20240509 | 103400 | 2380894105 | 2160 | 2160 | 2165 | 2160 | 607 |
| 505 | 20240509 | 103300 | 2379582980 | 2155 | 2165 | 2165 | 2155 | 6451 |
| 506 | 20240509 | 103200 | 2365671280 | 2160 | 2155 | 2165 | 2155 | 7160 |
| 507 | 20240509 | 103100 | 2350198840 | 2155 | 2160 | 2165 | 2155 | 7482 |
| 508 | 20240509 | 103000 | 2334064945 | 2160 | 2160 | 2165 | 2155 | 3605 |
| 509 | 20240509 | 102900 | 2326280640 | 2155 | 2160 | 2160 | 2155 | 10724 |
| 510 | 20240509 | 102800 | 2303119120 | 2160 | 2165 | 2165 | 2160 | 3222 |
| 511 | 20240509 | 102700 | 2296155065 | 2165 | 2165 | 2170 | 2165 | 3458 |
| 512 | 20240509 | 102600 | 2288668470 | 2165 | 2160 | 2165 | 2160 | 634 |
| 513 | 20240509 | 102500 | 2287296860 | 2165 | 2160 | 2165 | 2160 | 6677 |
| 514 | 20240509 | 102400 | 2272842560 | 2160 | 2160 | 2165 | 2160 | 3190 |
| 515 | 20240509 | 102300 | 2265951460 | 2160 | 2160 | 2165 | 2160 | 158 |
| 516 | 20240509 | 102200 | 2265610125 | 2160 | 2165 | 2165 | 2160 | 3883 |
| 517 | 20240509 | 102100 | 2257214435 | 2165 | 2165 | 2165 | 2160 | 1154 |
| 518 | 20240509 | 102000 | 2254717385 | 2160 | 2160 | 2165 | 2160 | 15148 |
| 519 | 20240509 | 101900 | 2221963135 | 2160 | 2150 | 2160 | 2150 | 5980 |
| 520 | 20240509 | 101800 | 2209068280 | 2155 | 2160 | 2160 | 2155 | 12878 |
| 521 | 20240509 | 101700 | 2181281465 | 2160 | 2145 | 2160 | 2135 | 29407 |
| 522 | 20240509 | 101600 | 2118122250 | 2150 | 2185 | 2185 | 2145 | 162944 |
| 523 | 20240509 | 101500 | 1766104640 | 2185 | 2185 | 2185 | 2185 | 500 |
| 524 | 20240509 | 101400 | 1765012140 | 2180 | 2185 | 2190 | 2180 | 5990 |
| 525 | 20240509 | 101300 | 1751924060 | 2185 | 2185 | 2185 | 2180 | 2887 |
| 526 | 20240509 | 101200 | 1745616170 | 2185 | 2190 | 2190 | 2185 | 3613 |
| 527 | 20240509 | 101100 | 1737721740 | 2190 | 2185 | 2190 | 2185 | 1481 |
| 528 | 20240509 | 101000 | 1734485725 | 2185 | 2180 | 2190 | 2180 | 1157 |
| 529 | 20240509 | 100900 | 1731956505 | 2180 | 2185 | 2190 | 2180 | 6092 |
| 530 | 20240509 | 100800 | 1718669195 | 2185 | 2185 | 2190 | 2180 | 14936 |
| 531 | 20240509 | 100700 | 1686069505 | 2190 | 2185 | 2190 | 2180 | 1668 |
| 532 | 20240509 | 100600 | 1682426115 | 2185 | 2185 | 2190 | 2185 | 4009 |
| 533 | 20240509 | 100500 | 1673657825 | 2190 | 2185 | 2190 | 2185 | 3020 |
| 534 | 20240509 | 100400 | 1667049430 | 2190 | 2185 | 2190 | 2170 | 42565 |
| 535 | 20240509 | 100300 | 1574344100 | 2185 | 2190 | 2190 | 2185 | 7285 |
| 536 | 20240509 | 100200 | 1558411280 | 2190 | 2195 | 2200 | 2190 | 12483 |
| 537 | 20240509 | 100100 | 1531036340 | 2200 | 2205 | 2205 | 2195 | 13138 |
| 538 | 20240509 | 100000 | 1502081890 | 2205 | 2205 | 2210 | 2200 | 11374 |
| 539 | 20240509 | 095900 | 1477043720 | 2205 | 2185 | 2205 | 2185 | 11421 |
| 540 | 20240509 | 095800 | 1451923930 | 2185 | 2190 | 2195 | 2180 | 61912 |
| 541 | 20240509 | 095700 | 1316684680 | 2195 | 2200 | 2200 | 2190 | 12856 |
| 542 | 20240509 | 095600 | 1288484430 | 2195 | 2200 | 2200 | 2195 | 3493 |
| 543 | 20240509 | 095500 | 1280802375 | 2200 | 2205 | 2205 | 2195 | 13091 |
| 544 | 20240509 | 095400 | 1252032855 | 2210 | 2205 | 2210 | 2195 | 11460 |
| 545 | 20240509 | 095300 | 1226816845 | 2205 | 2210 | 2210 | 2205 | 7741 |
| 546 | 20240509 | 095200 | 1209747595 | 2210 | 2210 | 2215 | 2210 | 4149 |
| 547 | 20240509 | 095100 | 1200570245 | 2205 | 2205 | 2210 | 2205 | 9859 |
| 548 | 20240509 | 095000 | 1178820500 | 2205 | 2210 | 2215 | 2205 | 5602 |
| 549 | 20240509 | 094900 | 1166439890 | 2210 | 2210 | 2215 | 2210 | 2784 |
| 550 | 20240509 | 094800 | 1160287175 | 2215 | 2225 | 2225 | 2215 | 5461 |
| 551 | 20240509 | 094700 | 1148174285 | 2225 | 2225 | 2225 | 2225 | 621 |
| 552 | 20240509 | 094600 | 1146792560 | 2225 | 2225 | 2225 | 2220 | 2029 |
| 553 | 20240509 | 094500 | 1142278050 | 2225 | 2230 | 2230 | 2220 | 3721 |
| 554 | 20240509 | 094400 | 1133993860 | 2225 | 2215 | 2225 | 2215 | 12248 |
| 555 | 20240509 | 094300 | 1106782980 | 2215 | 2210 | 2215 | 2205 | 14168 |
| 556 | 20240509 | 094200 | 1075530585 | 2210 | 2220 | 2220 | 2210 | 6466 |
| 557 | 20240509 | 094100 | 1061233955 | 2220 | 2220 | 2225 | 2220 | 6488 |
| 558 | 20240509 | 094000 | 1046826365 | 2220 | 2205 | 2220 | 2200 | 14133 |
| 559 | 20240509 | 093900 | 1015601565 | 2205 | 2205 | 2210 | 2200 | 5667 |
| 560 | 20240509 | 093800 | 1003099785 | 2200 | 2200 | 2210 | 2195 | 19249 |
| 561 | 20240509 | 093700 | 960765590 | 2205 | 2215 | 2215 | 2195 | 32847 |
| 562 | 20240509 | 093600 | 888443475 | 2210 | 2215 | 2215 | 2200 | 13772 |
| 563 | 20240509 | 093500 | 858037890 | 2220 | 2225 | 2225 | 2195 | 38937 |
| 564 | 20240509 | 093400 | 772121385 | 2225 | 2230 | 2235 | 2210 | 42970 |
| 565 | 20240509 | 093300 | 676889330 | 2230 | 2225 | 2235 | 2220 | 7118 |
| 566 | 20240509 | 093200 | 661046085 | 2230 | 2225 | 2230 | 2220 | 7280 |
| 567 | 20240509 | 093100 | 644859785 | 2230 | 2225 | 2230 | 2225 | 4268 |
| 568 | 20240509 | 093000 | 635357050 | 2230 | 2230 | 2235 | 2220 | 14597 |
| 569 | 20240509 | 092900 | 602866690 | 2230 | 2240 | 2240 | 2230 | 7299 |
| 570 | 20240509 | 092800 | 586567790 | 2240 | 2240 | 2245 | 2240 | 1743 |
| 571 | 20240509 | 092700 | 582663380 | 2240 | 2245 | 2245 | 2240 | 2461 |
| 572 | 20240509 | 092600 | 577144790 | 2245 | 2240 | 2250 | 2240 | 1446 |
| 573 | 20240509 | 092500 | 573895500 | 2240 | 2255 | 2255 | 2235 | 8121 |
| 574 | 20240509 | 092400 | 555678395 | 2250 | 2255 | 2255 | 2250 | 586 |
| 575 | 20240509 | 092300 | 554358440 | 2255 | 2260 | 2260 | 2250 | 5440 |
| 576 | 20240509 | 092200 | 542097395 | 2265 | 2255 | 2265 | 2255 | 2926 |
| 577 | 20240509 | 092100 | 535481455 | 2260 | 2255 | 2260 | 2255 | 4246 |
| 578 | 20240509 | 092000 | 525889975 | 2255 | 2245 | 2260 | 2240 | 12030 |
| 579 | 20240509 | 091900 | 498833480 | 2245 | 2235 | 2245 | 2230 | 11755 |
| 580 | 20240509 | 091800 | 472567265 | 2235 | 2230 | 2240 | 2225 | 13203 |
| 581 | 20240509 | 091700 | 443091075 | 2235 | 2245 | 2250 | 2220 | 30777 |
| 582 | 20240509 | 091600 | 374348635 | 2245 | 2255 | 2260 | 2240 | 43694 |
| 583 | 20240509 | 091500 | 276396270 | 2255 | 2255 | 2260 | 2250 | 10518 |
| 584 | 20240509 | 091400 | 252695850 | 2265 | 2265 | 2270 | 2250 | 5460 |
| 585 | 20240509 | 091300 | 240384185 | 2270 | 2285 | 2290 | 2255 | 19874 |
| 586 | 20240509 | 091200 | 195253385 | 2290 | 2285 | 2290 | 2280 | 1353 |
| 587 | 20240509 | 091100 | 192156370 | 2285 | 2295 | 2295 | 2285 | 7491 |
| 588 | 20240509 | 091000 | 175011830 | 2295 | 2310 | 2310 | 2295 | 6966 |
| 589 | 20240509 | 090900 | 158983405 | 2310 | 2315 | 2320 | 2310 | 5039 |
| 590 | 20240509 | 090800 | 147339235 | 2320 | 2315 | 2325 | 2315 | 4370 |
| 591 | 20240509 | 090700 | 137216830 | 2315 | 2315 | 2325 | 2305 | 9889 |
| 592 | 20240509 | 090600 | 114315360 | 2315 | 2315 | 2325 | 2315 | 7152 |
| 593 | 20240509 | 090500 | 97731115 | 2315 | 2315 | 2315 | 2310 | 7527 |
| 594 | 20240509 | 090400 | 80337545 | 2315 | 2310 | 2315 | 2305 | 6759 |
| 595 | 20240509 | 090300 | 64721160 | 2310 | 2300 | 2310 | 2295 | 9649 |
| 596 | 20240509 | 090200 | 42539055 | 2300 | 2300 | 2300 | 2290 | 2766 |
| 597 | 20240509 | 090100 | 36189115 | 2300 | 2300 | 2300 | 2290 | 1010 |
| 598 | 20240509 | 090000 | 33871405 | 2290 | 2300 | 2305 | 2285 | 14693 |