30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 20733 |
| 3 | 20240513 | 185500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240513 | 185400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240513 | 185300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240513 | 185200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240513 | 185100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240513 | 185000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240513 | 184900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240513 | 184800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240513 | 184700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240513 | 184600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240513 | 184500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240513 | 184400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240513 | 184300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240513 | 184200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240513 | 184100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240513 | 184000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240513 | 183900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240513 | 183800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240513 | 183700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240513 | 183600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240513 | 183500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240513 | 183400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240513 | 183300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240513 | 183200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240513 | 183100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240513 | 183000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240513 | 182900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240513 | 182800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240513 | 182700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240513 | 182600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 20733 |
| 33 | 20240513 | 182500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240513 | 182400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240513 | 182300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240513 | 182200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240513 | 182100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240513 | 182000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240513 | 181900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240513 | 181800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240513 | 181700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240513 | 181600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240513 | 181500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240513 | 181400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240513 | 181300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240513 | 181200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240513 | 181100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240513 | 181000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240513 | 180900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240513 | 180800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240513 | 180700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240513 | 180600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240513 | 180500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240513 | 180400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240513 | 180300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240513 | 180200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240513 | 180100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240513 | 180000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240513 | 175900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240513 | 175800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240513 | 175700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240513 | 175600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 20733 |
| 63 | 20240513 | 175500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240513 | 175400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240513 | 175300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240513 | 175200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240513 | 175100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240513 | 175000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240513 | 174900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240513 | 174800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240513 | 174700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240513 | 174600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240513 | 174500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240513 | 174400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240513 | 174300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240513 | 174200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240513 | 174100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240513 | 174000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240513 | 173900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240513 | 173800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240513 | 173700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240513 | 173600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240513 | 173500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240513 | 173400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240513 | 173300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240513 | 173200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240513 | 173100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240513 | 173000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240513 | 172900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240513 | 172800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240513 | 172700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240513 | 172600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 20733 |
| 93 | 20240513 | 172500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240513 | 172400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240513 | 172300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240513 | 172200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240513 | 172100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240513 | 172000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240513 | 171900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240513 | 171800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240513 | 171700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240513 | 171600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240513 | 171500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240513 | 171400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240513 | 171300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240513 | 171200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240513 | 171100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240513 | 171000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240513 | 170900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240513 | 170800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240513 | 170700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240513 | 170600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240513 | 170500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240513 | 170400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240513 | 170300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240513 | 170200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240513 | 170100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240513 | 170000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240513 | 165900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240513 | 165800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240513 | 165700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240513 | 165600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 20733 |
| 123 | 20240513 | 165500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240513 | 165400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240513 | 165300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240513 | 165200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240513 | 165100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240513 | 165000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240513 | 164900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240513 | 164800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240513 | 164700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240513 | 164600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240513 | 164500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240513 | 164400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240513 | 164300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240513 | 164200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240513 | 164100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240513 | 164000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240513 | 163900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240513 | 163800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240513 | 163700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240513 | 163600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240513 | 163500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240513 | 163400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240513 | 163300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240513 | 163200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240513 | 163100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240513 | 163000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240513 | 162900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240513 | 162800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240513 | 162700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240513 | 162600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 20733 |
| 153 | 20240513 | 162500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240513 | 162400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240513 | 162300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240513 | 162200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240513 | 162100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240513 | 162000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240513 | 161900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240513 | 161800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240513 | 161700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240513 | 161600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240513 | 161500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240513 | 161400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240513 | 161300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240513 | 161200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240513 | 161100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240513 | 161000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240513 | 160900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240513 | 160800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240513 | 160700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240513 | 160600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240513 | 160500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240513 | 160400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240513 | 160300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240513 | 160200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240513 | 160100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240513 | 160000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240513 | 155900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240513 | 155800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240513 | 155700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240513 | 155600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 20733 |
| 183 | 20240513 | 155500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240513 | 155400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240513 | 155300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240513 | 155200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240513 | 155100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240513 | 155000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240513 | 154900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240513 | 154800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240513 | 154700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240513 | 154600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240513 | 154500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240513 | 154400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240513 | 154300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240513 | 154200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240513 | 154100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240513 | 154000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20240513 | 153900 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240513 | 153800 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240513 | 153700 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240513 | 153600 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240513 | 153500 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240513 | 153400 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240513 | 153300 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240513 | 153200 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240513 | 153100 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240513 | 153000 | 2690452550 | 2070 | 2070 | 2070 | 2070 | 20733 |
| 209 | 20240513 | 152900 | 2647535240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240513 | 152800 | 2647535240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240513 | 152700 | 2647535240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240513 | 152600 | 2647535240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 213 | 20240513 | 152500 | 2647535240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240513 | 152400 | 2647535240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240513 | 152300 | 2647535240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240513 | 152200 | 2647535240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240513 | 152100 | 2647535240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240513 | 152000 | 2647535240 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240513 | 151900 | 2647535240 | 2050 | 2060 | 2060 | 2050 | 8081 |
| 220 | 20240513 | 151800 | 2630953170 | 2055 | 2055 | 2060 | 2055 | 1409 |
| 221 | 20240513 | 151700 | 2628057560 | 2065 | 2060 | 2065 | 2055 | 6710 |
| 222 | 20240513 | 151600 | 2614248225 | 2065 | 2065 | 2065 | 2060 | 2526 |
| 223 | 20240513 | 151500 | 2609033030 | 2065 | 2065 | 2065 | 2065 | 474 |
| 224 | 20240513 | 151400 | 2608054220 | 2065 | 2055 | 2065 | 2055 | 510 |
| 225 | 20240513 | 151300 | 2607006070 | 2055 | 2060 | 2060 | 2055 | 1000 |
| 226 | 20240513 | 151200 | 2604949055 | 2060 | 2065 | 2065 | 2060 | 280 |
| 227 | 20240513 | 151100 | 2604371695 | 2065 | 2065 | 2065 | 2060 | 1116 |
| 228 | 20240513 | 151000 | 2602067185 | 2065 | 2060 | 2065 | 2060 | 422 |
| 229 | 20240513 | 150900 | 2601197805 | 2065 | 2070 | 2070 | 2065 | 148 |
| 230 | 20240513 | 150800 | 2600892110 | 2070 | 2070 | 2070 | 2065 | 1495 |
| 231 | 20240513 | 150700 | 2597804585 | 2065 | 2065 | 2065 | 2060 | 2693 |
| 232 | 20240513 | 150600 | 2592246560 | 2065 | 2065 | 2065 | 2060 | 215 |
| 233 | 20240513 | 150500 | 2591803585 | 2060 | 2065 | 2065 | 2060 | 258 |
| 234 | 20240513 | 150400 | 2591271490 | 2060 | 2065 | 2065 | 2060 | 742 |
| 235 | 20240513 | 150300 | 2589739400 | 2065 | 2065 | 2065 | 2060 | 129 |
| 236 | 20240513 | 150200 | 2589473515 | 2065 | 2065 | 2065 | 2065 | 493 |
| 237 | 20240513 | 150100 | 2588455470 | 2065 | 2055 | 2065 | 2055 | 1349 |
| 238 | 20240513 | 150000 | 2585681715 | 2055 | 2060 | 2060 | 2055 | 1919 |
| 239 | 20240513 | 145900 | 2581735670 | 2055 | 2050 | 2055 | 2050 | 188 |
| 240 | 20240513 | 145800 | 2581349785 | 2050 | 2055 | 2060 | 2050 | 2002 |
| 241 | 20240513 | 145700 | 2577238280 | 2055 | 2055 | 2055 | 2055 | 5 |
| 242 | 20240513 | 145600 | 2577228005 | 2055 | 2060 | 2060 | 2055 | 26 |
| 243 | 20240513 | 145500 | 2577174570 | 2060 | 2055 | 2060 | 2050 | 5001 |
| 244 | 20240513 | 145400 | 2566921155 | 2055 | 2060 | 2060 | 2055 | 5000 |
| 245 | 20240513 | 145300 | 2556640890 | 2060 | 2060 | 2065 | 2055 | 4591 |
| 246 | 20240513 | 145200 | 2547184780 | 2065 | 2065 | 2065 | 2065 | 18 |
| 247 | 20240513 | 145100 | 2547147610 | 2065 | 2065 | 2065 | 2065 | 1071 |
| 248 | 20240513 | 145000 | 2544935995 | 2065 | 2060 | 2065 | 2060 | 189 |
| 249 | 20240513 | 144900 | 2544546590 | 2060 | 2060 | 2060 | 2060 | 1030 |
| 250 | 20240513 | 144800 | 2542424790 | 2065 | 2065 | 2065 | 2065 | 115 |
| 251 | 20240513 | 144700 | 2542187315 | 2065 | 2065 | 2065 | 2065 | 1468 |
| 252 | 20240513 | 144600 | 2539155895 | 2065 | 2060 | 2065 | 2060 | 2244 |
| 253 | 20240513 | 144500 | 2534525795 | 2060 | 2060 | 2065 | 2060 | 1440 |
| 254 | 20240513 | 144400 | 2531558830 | 2060 | 2060 | 2060 | 2060 | 366 |
| 255 | 20240513 | 144300 | 2530804870 | 2055 | 2060 | 2060 | 2055 | 944 |
| 256 | 20240513 | 144200 | 2528862405 | 2060 | 2055 | 2060 | 2055 | 761 |
| 257 | 20240513 | 144100 | 2527295050 | 2060 | 2060 | 2060 | 2055 | 2883 |
| 258 | 20240513 | 144000 | 2521356200 | 2060 | 2055 | 2060 | 2055 | 936 |
| 259 | 20240513 | 143900 | 2519432705 | 2055 | 2055 | 2055 | 2055 | 28 |
| 260 | 20240513 | 143800 | 2519375165 | 2055 | 2060 | 2060 | 2055 | 82 |
| 261 | 20240513 | 143700 | 2519206405 | 2060 | 2055 | 2060 | 2050 | 4266 |
| 262 | 20240513 | 143600 | 2510453845 | 2055 | 2055 | 2055 | 2050 | 1038 |
| 263 | 20240513 | 143500 | 2508321755 | 2055 | 2050 | 2055 | 2050 | 3768 |
| 264 | 20240513 | 143400 | 2500584260 | 2055 | 2055 | 2055 | 2050 | 1615 |
| 265 | 20240513 | 143300 | 2497266985 | 2055 | 2055 | 2055 | 2055 | 84 |
| 266 | 20240513 | 143200 | 2497094365 | 2055 | 2055 | 2055 | 2055 | 2093 |
| 267 | 20240513 | 143100 | 2492793250 | 2055 | 2055 | 2055 | 2055 | 2 |
| 268 | 20240513 | 143000 | 2492789140 | 2055 | 2050 | 2055 | 2050 | 247 |
| 269 | 20240513 | 142900 | 2492282410 | 2050 | 2055 | 2055 | 2050 | 4541 |
| 270 | 20240513 | 142800 | 2482968365 | 2055 | 2050 | 2055 | 2050 | 781 |
| 271 | 20240513 | 142700 | 2481363605 | 2050 | 2050 | 2055 | 2050 | 453 |
| 272 | 20240513 | 142600 | 2480434680 | 2050 | 2055 | 2055 | 2050 | 3000 |
| 273 | 20240513 | 142500 | 2474276090 | 2060 | 2060 | 2060 | 2060 | 121 |
| 274 | 20240513 | 142400 | 2474026830 | 2055 | 2055 | 2055 | 2055 | 742 |
| 275 | 20240513 | 142300 | 2472502020 | 2055 | 2055 | 2055 | 2050 | 17082 |
| 276 | 20240513 | 142200 | 2437483690 | 2055 | 2060 | 2060 | 2055 | 6603 |
| 277 | 20240513 | 142100 | 2423909825 | 2060 | 2065 | 2065 | 2060 | 2389 |
| 278 | 20240513 | 142000 | 2418984285 | 2065 | 2065 | 2065 | 2065 | 321 |
| 279 | 20240513 | 141900 | 2418321420 | 2065 | 2065 | 2065 | 2065 | 1 |
| 280 | 20240513 | 141800 | 2418319355 | 2065 | 2065 | 2065 | 2065 | 1 |
| 281 | 20240513 | 141700 | 2418317290 | 2065 | 2065 | 2065 | 2065 | 24 |
| 282 | 20240513 | 141600 | 2418267730 | 2065 | 2065 | 2065 | 2065 | 77 |
| 283 | 20240513 | 141500 | 2418108725 | 2065 | 2065 | 2065 | 2065 | 13 |
| 284 | 20240513 | 141400 | 2418081880 | 2065 | 2065 | 2065 | 2065 | 33 |
| 285 | 20240513 | 141300 | 2418013735 | 2065 | 2065 | 2065 | 2065 | 19 |
| 286 | 20240513 | 141200 | 2417974500 | 2065 | 2065 | 2065 | 2060 | 963 |
| 287 | 20240513 | 141100 | 2415987405 | 2065 | 2065 | 2065 | 2065 | 102 |
| 288 | 20240513 | 141000 | 2415776775 | 2070 | 2055 | 2070 | 2055 | 4850 |
| 289 | 20240513 | 140900 | 2405784030 | 2060 | 2060 | 2060 | 2055 | 7190 |
| 290 | 20240513 | 140800 | 2390999685 | 2060 | 2060 | 2065 | 2060 | 5525 |
| 291 | 20240513 | 140700 | 2379617935 | 2060 | 2065 | 2065 | 2060 | 4553 |
| 292 | 20240513 | 140600 | 2370235990 | 2065 | 2060 | 2065 | 2060 | 756 |
| 293 | 20240513 | 140500 | 2368675925 | 2060 | 2060 | 2060 | 2060 | 337 |
| 294 | 20240513 | 140400 | 2367981705 | 2065 | 2065 | 2065 | 2065 | 93 |
| 295 | 20240513 | 140300 | 2367789660 | 2065 | 2065 | 2065 | 2060 | 77 |
| 296 | 20240513 | 140200 | 2367630905 | 2060 | 2060 | 2060 | 2060 | 491 |
| 297 | 20240513 | 140100 | 2366619445 | 2065 | 2065 | 2065 | 2065 | 1551 |
| 298 | 20240513 | 140000 | 2363416630 | 2065 | 2070 | 2070 | 2065 | 65 |
| 299 | 20240513 | 135900 | 2363282330 | 2065 | 2065 | 2065 | 2065 | 316 |
| 300 | 20240513 | 135800 | 2362629790 | 2065 | 2065 | 2065 | 2065 | 37 |
| 301 | 20240513 | 135700 | 2362553385 | 2070 | 2065 | 2070 | 2065 | 311 |
| 302 | 20240513 | 135600 | 2361911120 | 2065 | 2065 | 2065 | 2065 | 101 |
| 303 | 20240513 | 135500 | 2361702555 | 2065 | 2065 | 2065 | 2060 | 12140 |
| 304 | 20240513 | 135400 | 2336690650 | 2065 | 2070 | 2070 | 2065 | 10471 |
| 305 | 20240513 | 135300 | 2315065535 | 2065 | 2065 | 2070 | 2065 | 663 |
| 306 | 20240513 | 135200 | 2313695935 | 2070 | 2070 | 2070 | 2070 | 519 |
| 307 | 20240513 | 135100 | 2312621605 | 2070 | 2070 | 2070 | 2065 | 2005 |
| 308 | 20240513 | 135000 | 2308481015 | 2070 | 2070 | 2070 | 2070 | 110 |
| 309 | 20240513 | 134900 | 2308253315 | 2065 | 2070 | 2070 | 2065 | 385 |
| 310 | 20240513 | 134800 | 2307458155 | 2065 | 2065 | 2065 | 2065 | 1422 |
| 311 | 20240513 | 134700 | 2304521725 | 2065 | 2065 | 2065 | 2065 | 600 |
| 312 | 20240513 | 134600 | 2303282725 | 2060 | 2070 | 2075 | 2060 | 19707 |
| 313 | 20240513 | 134500 | 2262557750 | 2075 | 2075 | 2075 | 2070 | 513 |
| 314 | 20240513 | 134400 | 2261495525 | 2075 | 2075 | 2075 | 2075 | 1 |
| 315 | 20240513 | 134300 | 2261493450 | 2075 | 2075 | 2075 | 2070 | 102 |
| 316 | 20240513 | 134200 | 2261281850 | 2075 | 2075 | 2075 | 2070 | 126 |
| 317 | 20240513 | 134100 | 2261020675 | 2075 | 2080 | 2080 | 2075 | 4 |
| 318 | 20240513 | 134000 | 2261012370 | 2085 | 2070 | 2085 | 2070 | 3718 |
| 319 | 20240513 | 133900 | 2253275590 | 2070 | 2070 | 2070 | 2070 | 3300 |
| 320 | 20240513 | 133800 | 2246444590 | 2070 | 2080 | 2080 | 2070 | 4117 |
| 321 | 20240513 | 133700 | 2237891235 | 2080 | 2085 | 2085 | 2080 | 1816 |
| 322 | 20240513 | 133600 | 2234113950 | 2085 | 2075 | 2095 | 2070 | 2171 |
| 323 | 20240513 | 133500 | 2229585730 | 2075 | 2075 | 2075 | 2075 | 0 |
| 324 | 20240513 | 133400 | 2229585730 | 2075 | 2075 | 2075 | 2075 | 218 |
| 325 | 20240513 | 133300 | 2229133380 | 2075 | 2070 | 2075 | 2065 | 1905 |
| 326 | 20240513 | 133200 | 2225196710 | 2065 | 2070 | 2070 | 2065 | 240 |
| 327 | 20240513 | 133100 | 2224699960 | 2075 | 2075 | 2075 | 2075 | 457 |
| 328 | 20240513 | 133000 | 2223751685 | 2075 | 2070 | 2075 | 2070 | 534 |
| 329 | 20240513 | 132900 | 2222645905 | 2070 | 2060 | 2070 | 2060 | 7107 |
| 330 | 20240513 | 132800 | 2207970290 | 2060 | 2060 | 2060 | 2060 | 1 |
| 331 | 20240513 | 132700 | 2207968230 | 2065 | 2065 | 2065 | 2065 | 1846 |
| 332 | 20240513 | 132600 | 2204156240 | 2060 | 2060 | 2065 | 2060 | 10187 |
| 333 | 20240513 | 132500 | 2183141020 | 2065 | 2075 | 2075 | 2060 | 38386 |
| 334 | 20240513 | 132400 | 2103818815 | 2075 | 2075 | 2075 | 2070 | 190 |
| 335 | 20240513 | 132300 | 2103424570 | 2070 | 2075 | 2075 | 2070 | 6152 |
| 336 | 20240513 | 132200 | 2090687400 | 2075 | 2075 | 2075 | 2070 | 7566 |
| 337 | 20240513 | 132100 | 2074996035 | 2075 | 2075 | 2075 | 2075 | 2001 |
| 338 | 20240513 | 132000 | 2070843960 | 2085 | 2075 | 2085 | 2075 | 4780 |
| 339 | 20240513 | 131900 | 2060915615 | 2075 | 2075 | 2075 | 2075 | 501 |
| 340 | 20240513 | 131800 | 2059876040 | 2075 | 2080 | 2080 | 2075 | 1508 |
| 341 | 20240513 | 131700 | 2056741730 | 2080 | 2080 | 2080 | 2080 | 603 |
| 342 | 20240513 | 131600 | 2055487490 | 2075 | 2075 | 2075 | 2075 | 2631 |
| 343 | 20240513 | 131500 | 2050028165 | 2075 | 2075 | 2080 | 2070 | 1262 |
| 344 | 20240513 | 131400 | 2047409750 | 2075 | 2070 | 2075 | 2070 | 3836 |
| 345 | 20240513 | 131300 | 2039455045 | 2070 | 2080 | 2080 | 2070 | 8515 |
| 346 | 20240513 | 131200 | 2021795165 | 2080 | 2080 | 2080 | 2075 | 1721 |
| 347 | 20240513 | 131100 | 2018217835 | 2080 | 2075 | 2080 | 2075 | 8538 |
| 348 | 20240513 | 131000 | 2000497380 | 2075 | 2080 | 2080 | 2075 | 2468 |
| 349 | 20240513 | 130900 | 1995373090 | 2080 | 2080 | 2080 | 2075 | 14917 |
| 350 | 20240513 | 130800 | 1964370785 | 2080 | 2085 | 2085 | 2080 | 5466 |
| 351 | 20240513 | 130700 | 1952976860 | 2085 | 2090 | 2090 | 2085 | 405 |
| 352 | 20240513 | 130600 | 1952132335 | 2090 | 2085 | 2090 | 2085 | 2325 |
| 353 | 20240513 | 130500 | 1947279640 | 2085 | 2085 | 2090 | 2085 | 1257 |
| 354 | 20240513 | 130400 | 1944658755 | 2090 | 2090 | 2090 | 2090 | 5625 |
| 355 | 20240513 | 130300 | 1932902505 | 2090 | 2090 | 2095 | 2090 | 1307 |
| 356 | 20240513 | 130200 | 1930169280 | 2090 | 2095 | 2095 | 2090 | 3398 |
| 357 | 20240513 | 130100 | 1923067420 | 2095 | 2090 | 2095 | 2090 | 701 |
| 358 | 20240513 | 130000 | 1921602210 | 2095 | 2095 | 2095 | 2090 | 13075 |
| 359 | 20240513 | 125900 | 1894253735 | 2095 | 2100 | 2100 | 2095 | 3614 |
| 360 | 20240513 | 125800 | 1886671145 | 2105 | 2100 | 2105 | 2100 | 706 |
| 361 | 20240513 | 125700 | 1885186065 | 2100 | 2100 | 2100 | 2100 | 10 |
| 362 | 20240513 | 125600 | 1885165065 | 2105 | 2100 | 2105 | 2100 | 1332 |
| 363 | 20240513 | 125500 | 1882367860 | 2105 | 2105 | 2105 | 2095 | 2032 |
| 364 | 20240513 | 125400 | 1878104275 | 2105 | 2105 | 2105 | 2100 | 314 |
| 365 | 20240513 | 125300 | 1877443335 | 2105 | 2105 | 2110 | 2105 | 1300 |
| 366 | 20240513 | 125200 | 1874706085 | 2100 | 2110 | 2110 | 2100 | 4922 |
| 367 | 20240513 | 125100 | 1864360920 | 2105 | 2110 | 2115 | 2105 | 3240 |
| 368 | 20240513 | 125000 | 1857526910 | 2115 | 2125 | 2125 | 2110 | 4898 |
| 369 | 20240513 | 124900 | 1847161870 | 2130 | 2125 | 2135 | 2125 | 330 |
| 370 | 20240513 | 124800 | 1846459075 | 2125 | 2120 | 2125 | 2120 | 574 |
| 371 | 20240513 | 124700 | 1845239415 | 2120 | 2115 | 2125 | 2115 | 183 |
| 372 | 20240513 | 124600 | 1844851930 | 2110 | 2125 | 2125 | 2110 | 6742 |
| 373 | 20240513 | 124500 | 1830566460 | 2125 | 2135 | 2135 | 2125 | 2263 |
| 374 | 20240513 | 124400 | 1825745140 | 2135 | 2150 | 2150 | 2130 | 7906 |
| 375 | 20240513 | 124300 | 1808817980 | 2145 | 2145 | 2150 | 2140 | 12338 |
| 376 | 20240513 | 124200 | 1782365645 | 2145 | 2120 | 2145 | 2120 | 26807 |
| 377 | 20240513 | 124100 | 1725271140 | 2120 | 2115 | 2125 | 2105 | 6030 |
| 378 | 20240513 | 124000 | 1712514415 | 2115 | 2115 | 2115 | 2110 | 6070 |
| 379 | 20240513 | 123900 | 1699691305 | 2115 | 2120 | 2120 | 2110 | 3637 |
| 380 | 20240513 | 123800 | 1692000035 | 2120 | 2120 | 2125 | 2115 | 7530 |
| 381 | 20240513 | 123700 | 1676057230 | 2125 | 2125 | 2125 | 2120 | 5408 |
| 382 | 20240513 | 123600 | 1664577890 | 2125 | 2105 | 2125 | 2105 | 13335 |
| 383 | 20240513 | 123500 | 1636388060 | 2105 | 2095 | 2105 | 2095 | 7917 |
| 384 | 20240513 | 123400 | 1619746205 | 2095 | 2095 | 2095 | 2095 | 7670 |
| 385 | 20240513 | 123300 | 1603677555 | 2095 | 2090 | 2095 | 2090 | 604 |
| 386 | 20240513 | 123200 | 1602415125 | 2090 | 2085 | 2095 | 2085 | 8970 |
| 387 | 20240513 | 123100 | 1583676210 | 2085 | 2085 | 2090 | 2080 | 5749 |
| 388 | 20240513 | 123000 | 1571689775 | 2085 | 2080 | 2085 | 2080 | 205 |
| 389 | 20240513 | 122900 | 1571262770 | 2080 | 2080 | 2080 | 2080 | 197 |
| 390 | 20240513 | 122800 | 1570853010 | 2075 | 2080 | 2080 | 2075 | 200 |
| 391 | 20240513 | 122700 | 1570437510 | 2075 | 2075 | 2075 | 2075 | 20 |
| 392 | 20240513 | 122600 | 1570396010 | 2075 | 2080 | 2080 | 2075 | 5825 |
| 393 | 20240513 | 122500 | 1558282680 | 2080 | 2080 | 2080 | 2080 | 1606 |
| 394 | 20240513 | 122400 | 1554942200 | 2075 | 2080 | 2080 | 2075 | 558 |
| 395 | 20240513 | 122300 | 1553784225 | 2075 | 2075 | 2080 | 2075 | 1080 |
| 396 | 20240513 | 122200 | 1551539175 | 2075 | 2080 | 2080 | 2075 | 80 |
| 397 | 20240513 | 122100 | 1551372925 | 2080 | 2075 | 2080 | 2070 | 2229 |
| 398 | 20240513 | 122000 | 1546750095 | 2070 | 2070 | 2070 | 2070 | 5434 |
| 399 | 20240513 | 121900 | 1535501715 | 2070 | 2075 | 2075 | 2070 | 1003 |
| 400 | 20240513 | 121800 | 1533425475 | 2070 | 2070 | 2070 | 2070 | 2 |
| 401 | 20240513 | 121700 | 1533421335 | 2075 | 2075 | 2075 | 2070 | 212 |
| 402 | 20240513 | 121600 | 1532981685 | 2070 | 2080 | 2080 | 2070 | 1263 |
| 403 | 20240513 | 121500 | 1530365125 | 2075 | 2080 | 2080 | 2075 | 3218 |
| 404 | 20240513 | 121400 | 1523686775 | 2080 | 2075 | 2080 | 2075 | 1580 |
| 405 | 20240513 | 121300 | 1520405380 | 2075 | 2075 | 2080 | 2075 | 2773 |
| 406 | 20240513 | 121200 | 1514651355 | 2075 | 2075 | 2075 | 2075 | 5 |
| 407 | 20240513 | 121100 | 1514640980 | 2080 | 2075 | 2080 | 2075 | 1544 |
| 408 | 20240513 | 121000 | 1511437175 | 2080 | 2080 | 2080 | 2080 | 0 |
| 409 | 20240513 | 120900 | 1511437175 | 2080 | 2080 | 2080 | 2080 | 0 |
| 410 | 20240513 | 120800 | 1511437175 | 2080 | 2080 | 2080 | 2075 | 176 |
| 411 | 20240513 | 120700 | 1511071595 | 2080 | 2075 | 2080 | 2075 | 1170 |
| 412 | 20240513 | 120600 | 1508641005 | 2080 | 2080 | 2080 | 2080 | 1048 |
| 413 | 20240513 | 120500 | 1506461165 | 2080 | 2080 | 2080 | 2080 | 20 |
| 414 | 20240513 | 120400 | 1506419565 | 2075 | 2075 | 2075 | 2075 | 144 |
| 415 | 20240513 | 120300 | 1506120765 | 2075 | 2080 | 2080 | 2075 | 480 |
| 416 | 20240513 | 120200 | 1505124190 | 2080 | 2080 | 2080 | 2080 | 0 |
| 417 | 20240513 | 120100 | 1505124190 | 2080 | 2080 | 2080 | 2080 | 110 |
| 418 | 20240513 | 120000 | 1504895390 | 2080 | 2080 | 2080 | 2080 | 639 |
| 419 | 20240513 | 115900 | 1503566270 | 2080 | 2085 | 2085 | 2075 | 369 |
| 420 | 20240513 | 115800 | 1502800080 | 2075 | 2080 | 2080 | 2075 | 5918 |
| 421 | 20240513 | 115700 | 1490510065 | 2080 | 2080 | 2080 | 2080 | 1171 |
| 422 | 20240513 | 115600 | 1488074385 | 2080 | 2080 | 2080 | 2080 | 663 |
| 423 | 20240513 | 115500 | 1486695345 | 2080 | 2080 | 2080 | 2080 | 402 |
| 424 | 20240513 | 115400 | 1485859185 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 425 | 20240513 | 115300 | 1481699185 | 2080 | 2080 | 2080 | 2080 | 3003 |
| 426 | 20240513 | 115200 | 1475452945 | 2080 | 2085 | 2085 | 2080 | 176 |
| 427 | 20240513 | 115100 | 1475086360 | 2080 | 2080 | 2080 | 2080 | 2880 |
| 428 | 20240513 | 115000 | 1469095960 | 2085 | 2080 | 2085 | 2080 | 1000 |
| 429 | 20240513 | 114900 | 1467013460 | 2080 | 2085 | 2085 | 2080 | 6 |
| 430 | 20240513 | 114800 | 1467000975 | 2085 | 2085 | 2085 | 2085 | 1001 |
| 431 | 20240513 | 114700 | 1464913890 | 2085 | 2085 | 2085 | 2085 | 105 |
| 432 | 20240513 | 114600 | 1464694965 | 2085 | 2085 | 2085 | 2085 | 87 |
| 433 | 20240513 | 114500 | 1464513570 | 2085 | 2085 | 2085 | 2085 | 596 |
| 434 | 20240513 | 114400 | 1463270910 | 2085 | 2080 | 2085 | 2080 | 304 |
| 435 | 20240513 | 114300 | 1462638585 | 2080 | 2080 | 2085 | 2080 | 1129 |
| 436 | 20240513 | 114200 | 1460288765 | 2080 | 2085 | 2085 | 2080 | 232 |
| 437 | 20240513 | 114100 | 1459806200 | 2080 | 2085 | 2085 | 2080 | 16 |
| 438 | 20240513 | 114000 | 1459772915 | 2085 | 2085 | 2085 | 2085 | 6 |
| 439 | 20240513 | 113900 | 1459760405 | 2085 | 2085 | 2085 | 2085 | 6 |
| 440 | 20240513 | 113800 | 1459747895 | 2080 | 2085 | 2085 | 2080 | 610 |
| 441 | 20240513 | 113700 | 1458476595 | 2085 | 2080 | 2085 | 2080 | 1562 |
| 442 | 20240513 | 113600 | 1455220375 | 2075 | 2080 | 2080 | 2075 | 2111 |
| 443 | 20240513 | 113500 | 1450839495 | 2075 | 2075 | 2075 | 2075 | 48 |
| 444 | 20240513 | 113400 | 1450739895 | 2075 | 2080 | 2085 | 2075 | 4050 |
| 445 | 20240513 | 113300 | 1442323845 | 2080 | 2080 | 2085 | 2080 | 1260 |
| 446 | 20240513 | 113200 | 1439703035 | 2080 | 2075 | 2080 | 2070 | 6318 |
| 447 | 20240513 | 113100 | 1426612170 | 2075 | 2075 | 2080 | 2075 | 4459 |
| 448 | 20240513 | 113000 | 1417358955 | 2080 | 2080 | 2080 | 2075 | 732 |
| 449 | 20240513 | 112900 | 1415836590 | 2080 | 2080 | 2080 | 2080 | 922 |
| 450 | 20240513 | 112800 | 1413918830 | 2080 | 2080 | 2080 | 2080 | 628 |
| 451 | 20240513 | 112700 | 1412612590 | 2080 | 2080 | 2080 | 2075 | 7225 |
| 452 | 20240513 | 112600 | 1397617590 | 2080 | 2080 | 2080 | 2075 | 308 |
| 453 | 20240513 | 112500 | 1396977100 | 2075 | 2080 | 2080 | 2075 | 435 |
| 454 | 20240513 | 112400 | 1396073800 | 2080 | 2080 | 2080 | 2080 | 500 |
| 455 | 20240513 | 112300 | 1395033800 | 2080 | 2080 | 2080 | 2080 | 1052 |
| 456 | 20240513 | 112200 | 1392845640 | 2080 | 2080 | 2080 | 2075 | 2485 |
| 457 | 20240513 | 112100 | 1387684570 | 2080 | 2080 | 2080 | 2075 | 1475 |
| 458 | 20240513 | 112000 | 1384620140 | 2080 | 2080 | 2080 | 2080 | 0 |
| 459 | 20240513 | 111900 | 1384620140 | 2080 | 2085 | 2085 | 2080 | 2122 |
| 460 | 20240513 | 111800 | 1380195835 | 2080 | 2080 | 2080 | 2080 | 387 |
| 461 | 20240513 | 111700 | 1379390875 | 2085 | 2085 | 2085 | 2085 | 12 |
| 462 | 20240513 | 111600 | 1379365855 | 2075 | 2080 | 2080 | 2075 | 750 |
| 463 | 20240513 | 111500 | 1377808855 | 2075 | 2080 | 2080 | 2075 | 2013 |
| 464 | 20240513 | 111400 | 1373624620 | 2085 | 2080 | 2085 | 2080 | 2302 |
| 465 | 20240513 | 111300 | 1368827450 | 2080 | 2080 | 2080 | 2075 | 994 |
| 466 | 20240513 | 111200 | 1366764755 | 2075 | 2080 | 2080 | 2075 | 2896 |
| 467 | 20240513 | 111100 | 1360751185 | 2080 | 2080 | 2080 | 2080 | 675 |
| 468 | 20240513 | 111000 | 1359347185 | 2080 | 2085 | 2085 | 2080 | 4564 |
| 469 | 20240513 | 110900 | 1349845720 | 2085 | 2085 | 2085 | 2085 | 561 |
| 470 | 20240513 | 110800 | 1348676035 | 2085 | 2090 | 2090 | 2085 | 1061 |
| 471 | 20240513 | 110700 | 1346462720 | 2090 | 2090 | 2090 | 2090 | 1 |
| 472 | 20240513 | 110600 | 1346460630 | 2085 | 2085 | 2090 | 2085 | 240 |
| 473 | 20240513 | 110500 | 1345960180 | 2080 | 2080 | 2080 | 2080 | 9 |
| 474 | 20240513 | 110400 | 1345941460 | 2085 | 2085 | 2090 | 2085 | 298 |
| 475 | 20240513 | 110300 | 1345319525 | 2085 | 2085 | 2085 | 2085 | 12 |
| 476 | 20240513 | 110200 | 1345294505 | 2085 | 2085 | 2085 | 2085 | 92 |
| 477 | 20240513 | 110100 | 1345102685 | 2085 | 2085 | 2085 | 2085 | 998 |
| 478 | 20240513 | 110000 | 1343021855 | 2085 | 2085 | 2085 | 2085 | 4898 |
| 479 | 20240513 | 105900 | 1332809525 | 2085 | 2085 | 2085 | 2085 | 0 |
| 480 | 20240513 | 105800 | 1332809525 | 2085 | 2080 | 2085 | 2080 | 1879 |
| 481 | 20240513 | 105700 | 1328894440 | 2085 | 2080 | 2085 | 2075 | 5641 |
| 482 | 20240513 | 105600 | 1317177930 | 2080 | 2080 | 2080 | 2075 | 1474 |
| 483 | 20240513 | 105500 | 1314112060 | 2075 | 2085 | 2085 | 2075 | 5619 |
| 484 | 20240513 | 105400 | 1302425035 | 2085 | 2085 | 2085 | 2085 | 2347 |
| 485 | 20240513 | 105300 | 1297531540 | 2085 | 2080 | 2085 | 2080 | 2224 |
| 486 | 20240513 | 105200 | 1292905120 | 2085 | 2085 | 2085 | 2080 | 482 |
| 487 | 20240513 | 105100 | 1291902065 | 2085 | 2090 | 2090 | 2085 | 627 |
| 488 | 20240513 | 105000 | 1290594035 | 2080 | 2090 | 2090 | 2080 | 2352 |
| 489 | 20240513 | 104900 | 1285696540 | 2090 | 2090 | 2090 | 2085 | 2143 |
| 490 | 20240513 | 104800 | 1281218365 | 2090 | 2085 | 2090 | 2085 | 711 |
| 491 | 20240513 | 104700 | 1279735925 | 2085 | 2085 | 2090 | 2085 | 1796 |
| 492 | 20240513 | 104600 | 1275991260 | 2085 | 2090 | 2090 | 2085 | 1578 |
| 493 | 20240513 | 104500 | 1272701060 | 2090 | 2090 | 2090 | 2085 | 954 |
| 494 | 20240513 | 104400 | 1270711850 | 2090 | 2085 | 2090 | 2080 | 347 |
| 495 | 20240513 | 104300 | 1269989000 | 2090 | 2085 | 2090 | 2085 | 1823 |
| 496 | 20240513 | 104200 | 1266188040 | 2085 | 2085 | 2085 | 2080 | 1075 |
| 497 | 20240513 | 104100 | 1263946830 | 2085 | 2085 | 2085 | 2085 | 244 |
| 498 | 20240513 | 104000 | 1263438090 | 2085 | 2080 | 2085 | 2080 | 1479 |
| 499 | 20240513 | 103900 | 1260356925 | 2080 | 2080 | 2085 | 2080 | 959 |
| 500 | 20240513 | 103800 | 1258362065 | 2080 | 2080 | 2080 | 2080 | 116 |
| 501 | 20240513 | 103700 | 1258120785 | 2080 | 2080 | 2080 | 2075 | 716 |
| 502 | 20240513 | 103600 | 1256631730 | 2080 | 2080 | 2080 | 2075 | 4577 |
| 503 | 20240513 | 103500 | 1247112335 | 2080 | 2085 | 2085 | 2080 | 11456 |
| 504 | 20240513 | 103400 | 1223281200 | 2085 | 2080 | 2085 | 2080 | 5492 |
| 505 | 20240513 | 103300 | 1211851360 | 2080 | 2080 | 2085 | 2080 | 7484 |
| 506 | 20240513 | 103200 | 1196283945 | 2085 | 2085 | 2090 | 2080 | 7293 |
| 507 | 20240513 | 103100 | 1181078500 | 2085 | 2090 | 2090 | 2085 | 1472 |
| 508 | 20240513 | 103000 | 1178007020 | 2085 | 2090 | 2090 | 2085 | 2212 |
| 509 | 20240513 | 102900 | 1173394990 | 2090 | 2090 | 2090 | 2085 | 3120 |
| 510 | 20240513 | 102800 | 1166889340 | 2085 | 2095 | 2095 | 2085 | 4065 |
| 511 | 20240513 | 102700 | 1158413050 | 2095 | 2095 | 2095 | 2085 | 3191 |
| 512 | 20240513 | 102600 | 1151751145 | 2085 | 2090 | 2090 | 2085 | 2100 |
| 513 | 20240513 | 102500 | 1147368105 | 2085 | 2090 | 2090 | 2085 | 244 |
| 514 | 20240513 | 102400 | 1146858335 | 2090 | 2085 | 2090 | 2085 | 610 |
| 515 | 20240513 | 102300 | 1145585935 | 2090 | 2090 | 2090 | 2085 | 1214 |
| 516 | 20240513 | 102200 | 1143049085 | 2085 | 2085 | 2085 | 2085 | 509 |
| 517 | 20240513 | 102100 | 1141987820 | 2090 | 2085 | 2090 | 2085 | 416 |
| 518 | 20240513 | 102000 | 1141118385 | 2085 | 2090 | 2090 | 2085 | 5062 |
| 519 | 20240513 | 101900 | 1130562840 | 2090 | 2085 | 2090 | 2085 | 4588 |
| 520 | 20240513 | 101800 | 1120982110 | 2085 | 2090 | 2090 | 2085 | 4227 |
| 521 | 20240513 | 101700 | 1112165595 | 2090 | 2090 | 2090 | 2085 | 112 |
| 522 | 20240513 | 101600 | 1111931520 | 2090 | 2090 | 2090 | 2090 | 338 |
| 523 | 20240513 | 101500 | 1111225100 | 2090 | 2095 | 2095 | 2090 | 4578 |
| 524 | 20240513 | 101400 | 1101657065 | 2095 | 2095 | 2095 | 2090 | 2349 |
| 525 | 20240513 | 101300 | 1096738455 | 2095 | 2095 | 2095 | 2090 | 2939 |
| 526 | 20240513 | 101200 | 1090581630 | 2095 | 2100 | 2100 | 2095 | 3249 |
| 527 | 20240513 | 101100 | 1083774905 | 2100 | 2090 | 2100 | 2090 | 4350 |
| 528 | 20240513 | 101000 | 1074663510 | 2095 | 2090 | 2095 | 2090 | 220 |
| 529 | 20240513 | 100900 | 1074203210 | 2090 | 2095 | 2095 | 2090 | 1195 |
| 530 | 20240513 | 100800 | 1071704410 | 2095 | 2090 | 2095 | 2090 | 2916 |
| 531 | 20240513 | 100700 | 1065605895 | 2090 | 2090 | 2095 | 2090 | 1997 |
| 532 | 20240513 | 100600 | 1061432155 | 2090 | 2095 | 2095 | 2090 | 1648 |
| 533 | 20240513 | 100500 | 1057985035 | 2095 | 2095 | 2095 | 2085 | 1287 |
| 534 | 20240513 | 100400 | 1055296120 | 2090 | 2095 | 2095 | 2090 | 8433 |
| 535 | 20240513 | 100300 | 1037654985 | 2100 | 2100 | 2105 | 2100 | 7152 |
| 536 | 20240513 | 100200 | 1022635485 | 2100 | 2105 | 2105 | 2100 | 8431 |
| 537 | 20240513 | 100100 | 1004923825 | 2115 | 2105 | 2115 | 2100 | 1310 |
| 538 | 20240513 | 100000 | 1002162720 | 2105 | 2110 | 2110 | 2105 | 2840 |
| 539 | 20240513 | 095900 | 996181805 | 2115 | 2115 | 2115 | 2100 | 10337 |
| 540 | 20240513 | 095800 | 974379630 | 2115 | 2120 | 2120 | 2115 | 2970 |
| 541 | 20240513 | 095700 | 968098060 | 2120 | 2120 | 2120 | 2120 | 1736 |
| 542 | 20240513 | 095600 | 964417740 | 2120 | 2120 | 2120 | 2120 | 310 |
| 543 | 20240513 | 095500 | 963760540 | 2110 | 2110 | 2115 | 2110 | 610 |
| 544 | 20240513 | 095400 | 962470815 | 2110 | 2110 | 2110 | 2110 | 837 |
| 545 | 20240513 | 095300 | 960704745 | 2110 | 2120 | 2120 | 2110 | 1094 |
| 546 | 20240513 | 095200 | 958391845 | 2120 | 2120 | 2125 | 2120 | 1865 |
| 547 | 20240513 | 095100 | 954433475 | 2120 | 2125 | 2125 | 2120 | 3145 |
| 548 | 20240513 | 095000 | 947752445 | 2130 | 2120 | 2130 | 2115 | 3398 |
| 549 | 20240513 | 094900 | 940537240 | 2120 | 2110 | 2120 | 2110 | 4073 |
| 550 | 20240513 | 094800 | 931931085 | 2105 | 2105 | 2110 | 2105 | 1734 |
| 551 | 20240513 | 094700 | 928280780 | 2105 | 2105 | 2110 | 2105 | 2370 |
| 552 | 20240513 | 094600 | 923291695 | 2105 | 2110 | 2115 | 2100 | 1595 |
| 553 | 20240513 | 094500 | 919931370 | 2115 | 2105 | 2115 | 2105 | 4833 |
| 554 | 20240513 | 094400 | 909746985 | 2105 | 2105 | 2110 | 2105 | 1055 |
| 555 | 20240513 | 094300 | 907526085 | 2105 | 2105 | 2110 | 2100 | 9003 |
| 556 | 20240513 | 094200 | 888604255 | 2105 | 2100 | 2110 | 2100 | 3124 |
| 557 | 20240513 | 094100 | 882028605 | 2105 | 2105 | 2105 | 2100 | 732 |
| 558 | 20240513 | 094000 | 880489805 | 2105 | 2105 | 2105 | 2105 | 989 |
| 559 | 20240513 | 093900 | 878407960 | 2105 | 2110 | 2110 | 2100 | 1225 |
| 560 | 20240513 | 093800 | 875831590 | 2110 | 2110 | 2110 | 2110 | 932 |
| 561 | 20240513 | 093700 | 873865070 | 2105 | 2105 | 2110 | 2105 | 3376 |
| 562 | 20240513 | 093600 | 866758250 | 2100 | 2100 | 2105 | 2095 | 4137 |
| 563 | 20240513 | 093500 | 858065965 | 2100 | 2105 | 2105 | 2100 | 3851 |
| 564 | 20240513 | 093400 | 849978205 | 2105 | 2100 | 2105 | 2100 | 692 |
| 565 | 20240513 | 093300 | 848524160 | 2100 | 2100 | 2105 | 2095 | 3023 |
| 566 | 20240513 | 093200 | 842172975 | 2100 | 2100 | 2100 | 2100 | 2247 |
| 567 | 20240513 | 093100 | 837454275 | 2100 | 2100 | 2100 | 2095 | 1673 |
| 568 | 20240513 | 093000 | 833941445 | 2100 | 2090 | 2100 | 2090 | 6184 |
| 569 | 20240513 | 092900 | 821002120 | 2090 | 2095 | 2095 | 2090 | 2219 |
| 570 | 20240513 | 092800 | 816363160 | 2090 | 2100 | 2100 | 2090 | 1346 |
| 571 | 20240513 | 092700 | 813544810 | 2090 | 2085 | 2105 | 2085 | 23828 |
| 572 | 20240513 | 092600 | 763632330 | 2090 | 2085 | 2090 | 2080 | 1944 |
| 573 | 20240513 | 092500 | 759582635 | 2085 | 2080 | 2085 | 2080 | 8485 |
| 574 | 20240513 | 092400 | 741927040 | 2085 | 2085 | 2090 | 2085 | 6418 |
| 575 | 20240513 | 092300 | 728542885 | 2090 | 2095 | 2095 | 2085 | 9413 |
| 576 | 20240513 | 092200 | 708870450 | 2090 | 2090 | 2095 | 2090 | 2258 |
| 577 | 20240513 | 092100 | 704149010 | 2090 | 2090 | 2095 | 2085 | 5994 |
| 578 | 20240513 | 092000 | 691621090 | 2090 | 2085 | 2090 | 2085 | 4159 |
| 579 | 20240513 | 091900 | 682940155 | 2085 | 2085 | 2090 | 2085 | 5735 |
| 580 | 20240513 | 091800 | 670979960 | 2085 | 2090 | 2090 | 2085 | 3406 |
| 581 | 20240513 | 091700 | 663865860 | 2090 | 2085 | 2090 | 2085 | 4061 |
| 582 | 20240513 | 091600 | 655381655 | 2090 | 2090 | 2090 | 2085 | 7113 |
| 583 | 20240513 | 091500 | 640532270 | 2090 | 2080 | 2090 | 2080 | 3973 |
| 584 | 20240513 | 091400 | 632243895 | 2080 | 2080 | 2090 | 2080 | 3827 |
| 585 | 20240513 | 091300 | 624278330 | 2090 | 2085 | 2100 | 2080 | 9538 |
| 586 | 20240513 | 091200 | 604402645 | 2085 | 2070 | 2095 | 2070 | 13577 |
| 587 | 20240513 | 091100 | 576227000 | 2070 | 2070 | 2075 | 2065 | 11607 |
| 588 | 20240513 | 091000 | 552212985 | 2070 | 2075 | 2080 | 2070 | 19932 |
| 589 | 20240513 | 090900 | 510911545 | 2075 | 2080 | 2085 | 2075 | 11708 |
| 590 | 20240513 | 090800 | 486571365 | 2080 | 2080 | 2085 | 2080 | 8377 |
| 591 | 20240513 | 090700 | 469131925 | 2080 | 2090 | 2090 | 2080 | 10513 |
| 592 | 20240513 | 090600 | 447233155 | 2080 | 2070 | 2090 | 2065 | 22710 |
| 593 | 20240513 | 090500 | 400131920 | 2080 | 2100 | 2100 | 2070 | 16423 |
| 594 | 20240513 | 090400 | 365949815 | 2100 | 2090 | 2100 | 2075 | 27919 |
| 595 | 20240513 | 090300 | 307790520 | 2085 | 2120 | 2120 | 2075 | 65723 |
| 596 | 20240513 | 090200 | 170046555 | 2120 | 2135 | 2145 | 2120 | 14892 |
| 597 | 20240513 | 090100 | 138371020 | 2135 | 2165 | 2165 | 2125 | 33258 |
| 598 | 20240513 | 090000 | 67152180 | 2165 | 2185 | 2185 | 2165 | 29004 |