KissMeData/012200/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	185700	42871938	1676	1676	1676	1676	1540
3	20240731	185600	42871938	1676	1676	1676	1676	0
4	20240731	185500	42871938	1676	1676	1676	1676	0
5	20240731	185400	42871938	1676	1676	1676	1676	0
6	20240731	185300	42871938	1676	1676	1676	1676	0
7	20240731	185200	42871938	1676	1676	1676	1676	0
8	20240731	185100	42871938	1676	1676	1676	1676	0
9	20240731	185000	42871938	1676	1676	1676	1676	0
10	20240731	184900	42871938	1676	1676	1676	1676	0
11	20240731	184800	42871938	1676	1676	1676	1676	0
12	20240731	184700	42871938	1676	1676	1676	1676	0
13	20240731	184600	42871938	1676	1676	1676	1676	0
14	20240731	184500	42871938	1676	1676	1676	1676	0
15	20240731	184400	42871938	1676	1676	1676	1676	0
16	20240731	184300	42871938	1676	1676	1676	1676	0
17	20240731	184200	42871938	1676	1676	1676	1676	0
18	20240731	184100	42871938	1676	1676	1676	1676	0
19	20240731	184000	42871938	1676	1676	1676	1676	0
20	20240731	183900	42871938	1676	1676	1676	1676	0
21	20240731	183800	42871938	1676	1676	1676	1676	0
22	20240731	183700	42871938	1676	1676	1676	1676	0
23	20240731	183600	42871938	1676	1676	1676	1676	0
24	20240731	183500	42871938	1676	1676	1676	1676	0
25	20240731	183400	42871938	1676	1676	1676	1676	0
26	20240731	183300	42871938	1676	1676	1676	1676	0
27	20240731	183200	42871938	1676	1676	1676	1676	0
28	20240731	183100	42871938	1676	1676	1676	1676	0
29	20240731	183000	42871938	1676	1676	1676	1676	0
30	20240731	182900	42871938	1676	1676	1676	1676	0
31	20240731	182800	42871938	1676	1676	1676	1676	0
32	20240731	182700	42871938	1676	1676	1676	1676	1540
33	20240731	182600	42871938	1676	1676	1676	1676	0
34	20240731	182500	42871938	1676	1676	1676	1676	0
35	20240731	182400	42871938	1676	1676	1676	1676	0
36	20240731	182300	42871938	1676	1676	1676	1676	0
37	20240731	182200	42871938	1676	1676	1676	1676	0
38	20240731	182100	42871938	1676	1676	1676	1676	0
39	20240731	182000	42871938	1676	1676	1676	1676	0
40	20240731	181900	42871938	1676	1676	1676	1676	0
41	20240731	181800	42871938	1676	1676	1676	1676	0
42	20240731	181700	42871938	1676	1676	1676	1676	0
43	20240731	181600	42871938	1676	1676	1676	1676	0
44	20240731	181500	42871938	1676	1676	1676	1676	0
45	20240731	181400	42871938	1676	1676	1676	1676	0
46	20240731	181300	42871938	1676	1676	1676	1676	0
47	20240731	181200	42871938	1676	1676	1676	1676	0
48	20240731	181100	42871938	1676	1676	1676	1676	0
49	20240731	181000	42871938	1676	1676	1676	1676	0
50	20240731	180900	42871938	1676	1676	1676	1676	0
51	20240731	180800	42871938	1676	1676	1676	1676	0
52	20240731	180700	42871938	1676	1676	1676	1676	0
53	20240731	180600	42871938	1676	1676	1676	1676	0
54	20240731	180500	42871938	1676	1676	1676	1676	0
55	20240731	180400	42871938	1676	1676	1676	1676	0
56	20240731	180300	42871938	1676	1676	1676	1676	0
57	20240731	180200	42871938	1676	1676	1676	1676	0
58	20240731	180100	42871938	1676	1676	1676	1676	0
59	20240731	180000	42871938	1676	1676	1676	1676	0
60	20240731	175900	42871938	1676	1676	1676	1676	0
61	20240731	175800	42871938	1676	1676	1676	1676	0
62	20240731	175700	42871938	1676	1676	1676	1676	1540
63	20240731	175600	42871938	1676	1676	1676	1676	0
64	20240731	175500	42871938	1676	1676	1676	1676	0
65	20240731	175400	42871938	1676	1676	1676	1676	0
66	20240731	175300	42871938	1676	1676	1676	1676	0
67	20240731	175200	42871938	1676	1676	1676	1676	0
68	20240731	175100	42871938	1676	1676	1676	1676	0
69	20240731	175000	42871938	1676	1676	1676	1676	0
70	20240731	174900	42871938	1676	1676	1676	1676	0
71	20240731	174800	42871938	1676	1676	1676	1676	0
72	20240731	174700	42871938	1676	1676	1676	1676	0
73	20240731	174600	42871938	1676	1676	1676	1676	0
74	20240731	174500	42871938	1676	1676	1676	1676	0
75	20240731	174400	42871938	1676	1676	1676	1676	0
76	20240731	174300	42871938	1676	1676	1676	1676	0
77	20240731	174200	42871938	1676	1676	1676	1676	0
78	20240731	174100	42871938	1676	1676	1676	1676	0
79	20240731	174000	42871938	1676	1676	1676	1676	0
80	20240731	173900	42871938	1676	1676	1676	1676	0
81	20240731	173800	42871938	1676	1676	1676	1676	0
82	20240731	173700	42871938	1676	1676	1676	1676	0
83	20240731	173600	42871938	1676	1676	1676	1676	0
84	20240731	173500	42871938	1676	1676	1676	1676	0
85	20240731	173400	42871938	1676	1676	1676	1676	0
86	20240731	173300	42871938	1676	1676	1676	1676	0
87	20240731	173200	42871938	1676	1676	1676	1676	0
88	20240731	173100	42871938	1676	1676	1676	1676	0
89	20240731	173000	42871938	1676	1676	1676	1676	0
90	20240731	172900	42871938	1676	1676	1676	1676	0
91	20240731	172800	42871938	1676	1676	1676	1676	0
92	20240731	172700	42871938	1676	1676	1676	1676	1540
93	20240731	172600	42871938	1676	1676	1676	1676	0
94	20240731	172500	42871938	1676	1676	1676	1676	0
95	20240731	172400	42871938	1676	1676	1676	1676	0
96	20240731	172300	42871938	1676	1676	1676	1676	0
97	20240731	172200	42871938	1676	1676	1676	1676	0
98	20240731	172100	42871938	1676	1676	1676	1676	0
99	20240731	172000	42871938	1676	1676	1676	1676	0
100	20240731	171900	42871938	1676	1676	1676	1676	0
101	20240731	171800	42871938	1676	1676	1676	1676	0
102	20240731	171700	42871938	1676	1676	1676	1676	0
103	20240731	171600	42871938	1676	1676	1676	1676	0
104	20240731	171500	42871938	1676	1676	1676	1676	0
105	20240731	171400	42871938	1676	1676	1676	1676	0
106	20240731	171300	42871938	1676	1676	1676	1676	0
107	20240731	171200	42871938	1676	1676	1676	1676	0
108	20240731	171100	42871938	1676	1676	1676	1676	0
109	20240731	171000	42871938	1676	1676	1676	1676	0
110	20240731	170900	42871938	1676	1676	1676	1676	0
111	20240731	170800	42871938	1676	1676	1676	1676	0
112	20240731	170700	42871938	1676	1676	1676	1676	0
113	20240731	170600	42871938	1676	1676	1676	1676	0
114	20240731	170500	42871938	1676	1676	1676	1676	0
115	20240731	170400	42871938	1676	1676	1676	1676	0
116	20240731	170300	42871938	1676	1676	1676	1676	0
117	20240731	170200	42871938	1676	1676	1676	1676	0
118	20240731	170100	42871938	1676	1676	1676	1676	0
119	20240731	170000	42871938	1676	1676	1676	1676	0
120	20240731	165900	42871938	1676	1676	1676	1676	0
121	20240731	165800	42871938	1676	1676	1676	1676	0
122	20240731	165700	42871938	1676	1676	1676	1676	1540
123	20240731	165600	42871938	1676	1676	1676	1676	0
124	20240731	165500	42871938	1676	1676	1676	1676	0
125	20240731	165400	42871938	1676	1676	1676	1676	0
126	20240731	165300	42871938	1676	1676	1676	1676	0
127	20240731	165200	42871938	1676	1676	1676	1676	0
128	20240731	165100	42871938	1676	1676	1676	1676	0
129	20240731	165000	42871938	1676	1676	1676	1676	0
130	20240731	164900	42871938	1676	1676	1676	1676	0
131	20240731	164800	42871938	1676	1676	1676	1676	0
132	20240731	164700	42871938	1676	1676	1676	1676	0
133	20240731	164600	42871938	1676	1676	1676	1676	0
134	20240731	164500	42871938	1676	1676	1676	1676	0
135	20240731	164400	42871938	1676	1676	1676	1676	0
136	20240731	164300	42871938	1676	1676	1676	1676	0
137	20240731	164200	42871938	1676	1676	1676	1676	0
138	20240731	164100	42871938	1676	1676	1676	1676	0
139	20240731	164000	42871938	1676	1676	1676	1676	0
140	20240731	163900	42871938	1676	1676	1676	1676	0
141	20240731	163800	42871938	1676	1676	1676	1676	0
142	20240731	163700	42871938	1676	1676	1676	1676	0
143	20240731	163600	42871938	1676	1676	1676	1676	0
144	20240731	163500	42871938	1676	1676	1676	1676	0
145	20240731	163400	42871938	1676	1676	1676	1676	0
146	20240731	163300	42871938	1676	1676	1676	1676	0
147	20240731	163200	42871938	1676	1676	1676	1676	0
148	20240731	163100	42871938	1676	1676	1676	1676	0
149	20240731	163000	42871938	1676	1676	1676	1676	0
150	20240731	162900	42871938	1676	1676	1676	1676	0
151	20240731	162800	42871938	1676	1676	1676	1676	0
152	20240731	162700	42871938	1676	1676	1676	1676	1540
153	20240731	162600	42871938	1676	1676	1676	1676	0
154	20240731	162500	42871938	1676	1676	1676	1676	0
155	20240731	162400	42871938	1676	1676	1676	1676	0
156	20240731	162300	42871938	1676	1676	1676	1676	0
157	20240731	162200	42871938	1676	1676	1676	1676	0
158	20240731	162100	42871938	1676	1676	1676	1676	0
159	20240731	162000	42871938	1676	1676	1676	1676	0
160	20240731	161900	42871938	1676	1676	1676	1676	0
161	20240731	161800	42871938	1676	1676	1676	1676	0
162	20240731	161700	42871938	1676	1676	1676	1676	0
163	20240731	161600	42871938	1676	1676	1676	1676	0
164	20240731	161500	42871938	1676	1676	1676	1676	0
165	20240731	161400	42871938	1676	1676	1676	1676	0
166	20240731	161300	42871938	1676	1676	1676	1676	0
167	20240731	161200	42871938	1676	1676	1676	1676	0
168	20240731	161100	42871938	1676	1676	1676	1676	0
169	20240731	161000	42871938	1676	1676	1676	1676	0
170	20240731	160900	42871938	1676	1676	1676	1676	0
171	20240731	160800	42871938	1676	1676	1676	1676	0
172	20240731	160700	42871938	1676	1676	1676	1676	0
173	20240731	160600	42871938	1676	1676	1676	1676	0
174	20240731	160500	42871938	1676	1676	1676	1676	0
175	20240731	160400	42871938	1676	1676	1676	1676	0
176	20240731	160300	42871938	1676	1676	1676	1676	0
177	20240731	160200	42871938	1676	1676	1676	1676	0
178	20240731	160100	42871938	1676	1676	1676	1676	0
179	20240731	160000	42871938	1676	1676	1676	1676	0
180	20240731	155900	42871938	1676	1676	1676	1676	0
181	20240731	155800	42871938	1676	1676	1676	1676	0
182	20240731	155700	42871938	1676	1676	1676	1676	1540
183	20240731	155600	42871938	1676	1676	1676	1676	0
184	20240731	155500	42871938	1676	1676	1676	1676	0
185	20240731	155400	42871938	1676	1676	1676	1676	0
186	20240731	155300	42871938	1676	1676	1676	1676	0
187	20240731	155200	42871938	1676	1676	1676	1676	0
188	20240731	155100	42871938	1676	1676	1676	1676	0
189	20240731	155000	42871938	1676	1676	1676	1676	0
190	20240731	154900	42871938	1676	1676	1676	1676	0
191	20240731	154800	42871938	1676	1676	1676	1676	0
192	20240731	154700	42871938	1676	1676	1676	1676	0
193	20240731	154600	42871938	1676	1676	1676	1676	0
194	20240731	154500	42871938	1676	1676	1676	1676	0
195	20240731	154400	42871938	1676	1676	1676	1676	0
196	20240731	154300	42871938	1676	1676	1676	1676	0
197	20240731	154200	42871938	1676	1676	1676	1676	0
198	20240731	154100	42871938	1676	1676	1676	1676	0
199	20240731	154000	42871938	1676	1676	1676	1676	0
200	20240731	153900	42871938	1676	1676	1676	1676	0
201	20240731	153800	42871938	1676	1676	1676	1676	0
202	20240731	153700	42871938	1676	1676	1676	1676	0
203	20240731	153600	42871938	1676	1676	1676	1676	0
204	20240731	153500	42871938	1676	1676	1676	1676	0
205	20240731	153400	42871938	1676	1676	1676	1676	0
206	20240731	153300	42871938	1676	1676	1676	1676	0
207	20240731	153200	42871938	1676	1676	1676	1676	0
208	20240731	153100	42871938	1676	1676	1676	1676	0
209	20240731	153000	42871938	1676	1676	1676	1676	1540
210	20240731	152900	40290898	1676	1676	1676	1676	0
211	20240731	152800	40290898	1676	1676	1676	1676	0
212	20240731	152700	40290898	1676	1676	1676	1676	0
213	20240731	152600	40290898	1676	1676	1676	1676	0
214	20240731	152500	40290898	1676	1676	1676	1676	0
215	20240731	152400	40290898	1676	1676	1676	1676	0
216	20240731	152300	40290898	1676	1676	1676	1676	0
217	20240731	152200	40290898	1676	1676	1676	1676	0
218	20240731	152100	40290898	1676	1676	1676	1676	0
219	20240731	152000	40290898	1676	1676	1676	1676	0
220	20240731	151900	40290898	1676	1677	1677	1676	71
221	20240731	151800	40171847	1665	1676	1676	1665	697
222	20240731	151700	39003748	1676	1676	1676	1676	0
223	20240731	151600	39003748	1676	1676	1676	1676	1
224	20240731	151500	39002072	1663	1663	1663	1663	0
225	20240731	151400	39002072	1663	1674	1674	1663	1810
226	20240731	151300	35981457	1676	1676	1676	1676	0
227	20240731	151200	35981457	1676	1676	1676	1676	0
228	20240731	151100	35981457	1676	1676	1676	1676	0
229	20240731	151000	35981457	1676	1676	1676	1676	0
230	20240731	150900	35981457	1676	1676	1676	1676	0
231	20240731	150800	35981457	1676	1676	1676	1676	0
232	20240731	150700	35981457	1676	1676	1676	1676	0
233	20240731	150600	35981457	1676	1676	1676	1676	0
234	20240731	150500	35981457	1676	1676	1676	1676	0
235	20240731	150400	35981457	1676	1676	1676	1676	0
236	20240731	150300	35981457	1676	1676	1676	1676	18
237	20240731	150200	35951289	1670	1670	1670	1670	0
238	20240731	150100	35951289	1670	1670	1670	1670	0
239	20240731	150000	35951289	1670	1670	1670	1670	100
240	20240731	145900	35784289	1677	1677	1677	1677	0
241	20240731	145800	35784289	1677	1677	1677	1677	0
242	20240731	145700	35784289	1677	1677	1677	1677	10
243	20240731	145600	35767519	1671	1671	1671	1671	0
244	20240731	145500	35767519	1671	1671	1671	1671	0
245	20240731	145400	35767519	1671	1671	1671	1671	1
246	20240731	145300	35765848	1678	1678	1678	1678	0
247	20240731	145200	35765848	1678	1677	1678	1677	101
248	20240731	145100	35596371	1671	1671	1671	1671	4
249	20240731	145000	35589687	1678	1678	1678	1678	0
250	20240731	144900	35589687	1678	1678	1678	1678	0
251	20240731	144800	35589687	1678	1678	1678	1678	0
252	20240731	144700	35589687	1678	1678	1678	1678	0
253	20240731	144600	35589687	1678	1666	1678	1666	884
254	20240731	144500	34107253	1676	1676	1676	1676	886
255	20240731	144400	32622317	1677	1676	1677	1676	3
256	20240731	144300	32617288	1666	1666	1666	1666	400
257	20240731	144200	31950888	1666	1666	1666	1666	6
258	20240731	144100	31940892	1677	1677	1677	1677	0
259	20240731	144000	31940892	1677	1670	1677	1666	101
260	20240731	143900	31772595	1677	1677	1677	1677	1
261	20240731	143800	31770918	1669	1670	1670	1669	333
262	20240731	143700	31215090	1670	1671	1671	1670	626
263	20240731	143600	30169669	1670	1672	1672	1670	175
264	20240731	143500	29877360	1673	1676	1676	1673	8
265	20240731	143400	29863968	1677	1677	1677	1677	0
266	20240731	143300	29863968	1677	1677	1677	1677	1
267	20240731	143200	29862291	1677	1677	1677	1677	1
268	20240731	143100	29860614	1677	1677	1677	1677	0
269	20240731	143000	29860614	1677	1677	1678	1677	667
270	20240731	142900	28742054	1677	1677	1677	1677	0
271	20240731	142800	28742054	1677	1677	1677	1677	0
272	20240731	142700	28742054	1677	1677	1677	1677	0
273	20240731	142600	28742054	1677	1677	1677	1677	0
274	20240731	142500	28742054	1677	1677	1677	1677	0
275	20240731	142400	28742054	1677	1677	1677	1677	0
276	20240731	142300	28742054	1677	1677	1677	1677	0
277	20240731	142200	28742054	1677	1677	1677	1677	0
278	20240731	142100	28742054	1677	1677	1677	1677	0
279	20240731	142000	28742054	1677	1677	1677	1677	0
280	20240731	141900	28742054	1677	1677	1677	1677	0
281	20240731	141800	28742054	1677	1677	1677	1677	0
282	20240731	141700	28742054	1677	1677	1677	1677	0
283	20240731	141600	28742054	1677	1677	1677	1677	0
284	20240731	141500	28742054	1677	1677	1677	1677	0
285	20240731	141400	28742054	1677	1677	1677	1677	0
286	20240731	141300	28742054	1677	1677	1678	1670	903
287	20240731	141200	27229791	1678	1678	1678	1678	0
288	20240731	141100	27229791	1678	1678	1678	1678	1
289	20240731	141000	27228113	1670	1672	1672	1670	600
290	20240731	140900	26226083	1678	1678	1678	1678	0
291	20240731	140800	26226083	1678	1678	1678	1678	10
292	20240731	140700	26209303	1671	1671	1671	1671	0
293	20240731	140600	26209303	1671	1671	1671	1671	0
294	20240731	140500	26209303	1671	1672	1672	1671	1600
295	20240731	140400	23534693	1678	1678	1678	1678	0
296	20240731	140300	23534693	1678	1678	1678	1678	0
297	20240731	140200	23534693	1678	1678	1678	1678	0
298	20240731	140100	23534693	1678	1678	1678	1678	0
299	20240731	140000	23534693	1678	1678	1678	1678	0
300	20240731	135900	23534693	1678	1678	1678	1678	0
301	20240731	135800	23534693	1678	1678	1678	1678	0
302	20240731	135700	23534693	1678	1678	1678	1678	0
303	20240731	135600	23534693	1678	1678	1678	1678	0
304	20240731	135500	23534693	1678	1678	1678	1678	0
305	20240731	135400	23534693	1678	1678	1678	1678	0
306	20240731	135300	23534693	1678	1678	1678	1678	0
307	20240731	135200	23534693	1678	1678	1678	1678	0
308	20240731	135100	23534693	1678	1678	1678	1678	1
309	20240731	135000	23533015	1671	1671	1671	1671	0
310	20240731	134900	23533015	1671	1671	1671	1671	0
311	20240731	134800	23533015	1671	1671	1671	1671	0
312	20240731	134700	23533015	1671	1671	1671	1671	0
313	20240731	134600	23533015	1671	1671	1671	1671	0
314	20240731	134500	23533015	1671	1671	1671	1671	4
315	20240731	134400	23526331	1677	1677	1677	1677	294
316	20240731	134300	23033293	1678	1678	1678	1678	0
317	20240731	134200	23033293	1678	1678	1678	1678	0
318	20240731	134100	23033293	1678	1678	1678	1678	0
319	20240731	134000	23033293	1678	1678	1678	1678	0
320	20240731	133900	23033293	1678	1678	1678	1678	0
321	20240731	133800	23033293	1678	1678	1678	1678	0
322	20240731	133700	23033293	1678	1678	1678	1678	0
323	20240731	133600	23033293	1678	1678	1678	1678	0
324	20240731	133500	23033293	1678	1678	1678	1678	0
325	20240731	133400	23033293	1678	1678	1678	1678	0
326	20240731	133300	23033293	1678	1678	1678	1678	2
327	20240731	133200	23029937	1678	1678	1678	1678	6
328	20240731	133100	23019869	1678	1678	1678	1678	0
329	20240731	133000	23019869	1678	1678	1678	1678	0
330	20240731	132900	23019869	1678	1678	1678	1678	0
331	20240731	132800	23019869	1678	1678	1678	1678	0
332	20240731	132700	23019869	1678	1678	1678	1678	0
333	20240731	132600	23019869	1678	1678	1678	1678	1
334	20240731	132500	23018191	1671	1671	1671	1671	1
335	20240731	132400	23016520	1671	1671	1671	1671	0
336	20240731	132300	23016520	1671	1671	1671	1671	0
337	20240731	132200	23016520	1671	1671	1671	1671	0
338	20240731	132100	23016520	1671	1671	1671	1671	0
339	20240731	132000	23016520	1671	1671	1671	1671	5
340	20240731	131900	23008165	1678	1678	1678	1678	0
341	20240731	131800	23008165	1678	1678	1678	1678	4
342	20240731	131700	23001453	1671	1671	1671	1671	166
343	20240731	131600	22724067	1671	1671	1671	1671	0
344	20240731	131500	22724067	1671	1671	1671	1671	49
345	20240731	131400	22642188	1671	1671	1671	1671	65
346	20240731	131300	22533573	1677	1677	1677	1677	537
347	20240731	131200	21633024	1677	1677	1677	1677	0
348	20240731	131100	21633024	1677	1677	1677	1677	0
349	20240731	131000	21633024	1677	1677	1677	1677	0
350	20240731	130900	21633024	1677	1677	1677	1677	0
351	20240731	130800	21633024	1677	1677	1677	1677	0
352	20240731	130700	21633024	1677	1677	1677	1677	0
353	20240731	130600	21633024	1677	1677	1677	1677	0
354	20240731	130500	21633024	1677	1677	1677	1677	0
355	20240731	130400	21633024	1677	1677	1677	1677	0
356	20240731	130300	21633024	1677	1677	1677	1677	0
357	20240731	130200	21633024	1677	1677	1677	1677	0
358	20240731	130100	21633024	1677	1677	1677	1677	0
359	20240731	130000	21633024	1677	1677	1677	1677	0
360	20240731	125900	21633024	1677	1677	1677	1677	0
361	20240731	125800	21633024	1677	1677	1677	1677	0
362	20240731	125700	21633024	1677	1677	1677	1677	0
363	20240731	125600	21633024	1677	1677	1677	1677	0
364	20240731	125500	21633024	1677	1677	1677	1677	0
365	20240731	125400	21633024	1677	1677	1677	1677	0
366	20240731	125300	21633024	1677	1677	1677	1677	0
367	20240731	125200	21633024	1677	1677	1677	1677	0
368	20240731	125100	21633024	1677	1677	1677	1677	0
369	20240731	125000	21633024	1677	1677	1677	1677	0
370	20240731	124900	21633024	1677	1677	1677	1677	0
371	20240731	124800	21633024	1677	1677	1677	1677	0
372	20240731	124700	21633024	1677	1677	1677	1677	10
373	20240731	124600	21616254	1678	1678	1678	1678	0
374	20240731	124500	21616254	1678	1678	1678	1678	0
375	20240731	124400	21616254	1678	1678	1678	1678	0
376	20240731	124300	21616254	1678	1678	1678	1678	0
377	20240731	124200	21616254	1678	1678	1678	1678	0
378	20240731	124100	21616254	1678	1678	1678	1678	0
379	20240731	124000	21616254	1678	1678	1678	1678	0
380	20240731	123900	21616254	1678	1678	1678	1678	0
381	20240731	123800	21616254	1678	1678	1678	1678	0
382	20240731	123700	21616254	1678	1678	1678	1678	0
383	20240731	123600	21616254	1678	1678	1678	1678	0
384	20240731	123500	21616254	1678	1678	1678	1678	0
385	20240731	123400	21616254	1678	1678	1678	1678	0
386	20240731	123300	21616254	1678	1678	1678	1678	0
387	20240731	123200	21616254	1678	1678	1678	1678	0
388	20240731	123100	21616254	1678	1678	1678	1678	0
389	20240731	123000	21616254	1678	1678	1678	1678	0
390	20240731	122900	21616254	1678	1678	1678	1678	0
391	20240731	122800	21616254	1678	1678	1678	1678	0
392	20240731	122700	21616254	1678	1678	1678	1678	1
393	20240731	122600	21614576	1678	1678	1678	1678	0
394	20240731	122500	21614576	1678	1678	1678	1678	0
395	20240731	122400	21614576	1678	1678	1678	1678	0
396	20240731	122300	21614576	1678	1678	1678	1678	0
397	20240731	122200	21614576	1678	1678	1678	1678	0
398	20240731	122100	21614576	1678	1678	1678	1678	0
399	20240731	122000	21614576	1678	1678	1678	1678	0
400	20240731	121900	21614576	1678	1678	1678	1678	0
401	20240731	121800	21614576	1678	1678	1678	1678	0
402	20240731	121700	21614576	1678	1678	1678	1678	1
403	20240731	121600	21612898	1678	1678	1678	1678	0
404	20240731	121500	21612898	1678	1678	1678	1678	0
405	20240731	121400	21612898	1678	1678	1678	1678	0
406	20240731	121300	21612898	1678	1678	1678	1678	0
407	20240731	121200	21612898	1678	1678	1678	1678	0
408	20240731	121100	21612898	1678	1678	1678	1678	0
409	20240731	121000	21612898	1678	1678	1678	1678	0
410	20240731	120900	21612898	1678	1678	1678	1678	0
411	20240731	120800	21612898	1678	1678	1678	1678	0
412	20240731	120700	21612898	1678	1678	1678	1678	0
413	20240731	120600	21612898	1678	1678	1678	1678	0
414	20240731	120500	21612898	1678	1678	1678	1678	0
415	20240731	120400	21612898	1678	1678	1678	1678	0
416	20240731	120300	21612898	1678	1678	1678	1678	0
417	20240731	120200	21612898	1678	1678	1678	1678	0
418	20240731	120100	21612898	1678	1678	1678	1678	0
419	20240731	120000	21612898	1678	1678	1678	1678	0
420	20240731	115900	21612898	1678	1678	1678	1678	0
421	20240731	115800	21612898	1678	1678	1678	1678	0
422	20240731	115700	21612898	1678	1676	1678	1676	1741
423	20240731	115600	18694980	1676	1674	1676	1674	301
424	20240731	115500	18191104	1674	1669	1674	1669	182
425	20240731	115400	17886636	1669	1669	1669	1669	0
426	20240731	115300	17886636	1669	1669	1669	1669	0
427	20240731	115200	17886636	1669	1669	1669	1669	0
428	20240731	115100	17886636	1669	1669	1669	1669	0
429	20240731	115000	17886636	1669	1669	1669	1669	30
430	20240731	114900	17836566	1669	1669	1669	1669	1
431	20240731	114800	17834897	1676	1676	1676	1676	0
432	20240731	114700	17834897	1676	1676	1676	1676	0
433	20240731	114600	17834897	1676	1676	1676	1676	0
434	20240731	114500	17834897	1676	1676	1676	1676	0
435	20240731	114400	17834897	1676	1676	1676	1676	0
436	20240731	114300	17834897	1676	1676	1676	1676	0
437	20240731	114200	17834897	1676	1676	1676	1676	0
438	20240731	114100	17834897	1676	1676	1676	1676	0
439	20240731	114000	17834897	1676	1676	1676	1676	0
440	20240731	113900	17834897	1676	1676	1676	1676	0
441	20240731	113800	17834897	1676	1676	1676	1676	0
442	20240731	113700	17834897	1676	1676	1676	1676	0
443	20240731	113600	17834897	1676	1676	1676	1676	1
444	20240731	113500	17833221	1676	1676	1676	1676	0
445	20240731	113400	17833221	1676	1676	1676	1676	0
446	20240731	113300	17833221	1676	1676	1676	1676	0
447	20240731	113200	17833221	1676	1676	1676	1676	0
448	20240731	113100	17833221	1676	1676	1676	1676	0
449	20240731	113000	17833221	1676	1676	1676	1676	0
450	20240731	112900	17833221	1676	1675	1676	1675	200
451	20240731	112800	17498144	1676	1676	1676	1676	0
452	20240731	112700	17498144	1676	1676	1676	1676	0
453	20240731	112600	17498144	1676	1676	1676	1676	0
454	20240731	112500	17498144	1676	1676	1676	1676	0
455	20240731	112400	17498144	1676	1676	1676	1676	0
456	20240731	112300	17498144	1676	1676	1676	1676	0
457	20240731	112200	17498144	1676	1676	1676	1676	0
458	20240731	112100	17498144	1676	1676	1676	1676	0
459	20240731	112000	17498144	1676	1671	1676	1662	662
460	20240731	111900	16395213	1676	1676	1676	1676	0
461	20240731	111800	16395213	1676	1676	1676	1676	5
462	20240731	111700	16386833	1676	1676	1676	1676	0
463	20240731	111600	16386833	1676	1676	1676	1676	0
464	20240731	111500	16386833	1676	1676	1676	1676	0
465	20240731	111400	16386833	1676	1676	1676	1676	0
466	20240731	111300	16386833	1676	1676	1676	1676	0
467	20240731	111200	16386833	1676	1676	1676	1676	0
468	20240731	111100	16386833	1676	1676	1676	1676	0
469	20240731	111000	16386833	1676	1676	1676	1676	0
470	20240731	110900	16386833	1676	1676	1676	1676	0
471	20240731	110800	16386833	1676	1676	1676	1676	0
472	20240731	110700	16386833	1676	1676	1676	1676	0
473	20240731	110600	16386833	1676	1676	1676	1676	0
474	20240731	110500	16386833	1676	1676	1676	1676	0
475	20240731	110400	16386833	1676	1676	1676	1676	0
476	20240731	110300	16386833	1676	1676	1676	1676	0
477	20240731	110200	16386833	1676	1676	1676	1676	0
478	20240731	110100	16386833	1676	1676	1676	1676	0
479	20240731	110000	16386833	1676	1676	1676	1676	0
480	20240731	105900	16386833	1676	1676	1676	1676	0
481	20240731	105800	16386833	1676	1676	1676	1676	0
482	20240731	105700	16386833	1676	1676	1676	1676	42
483	20240731	105600	16316441	1667	1667	1667	1667	158
484	20240731	105500	16053055	1667	1667	1667	1667	1060
485	20240731	105400	14286035	1665	1665	1665	1665	0
486	20240731	105300	14286035	1665	1665	1665	1665	0
487	20240731	105200	14286035	1665	1666	1666	1665	293
488	20240731	105100	13797996	1667	1667	1667	1667	0
489	20240731	105000	13797996	1667	1668	1668	1666	1032
490	20240731	104900	12077577	1667	1667	1667	1667	0
491	20240731	104800	12077577	1667	1667	1667	1667	275
492	20240731	104700	11619152	1667	1667	1667	1667	0
493	20240731	104600	11619152	1667	1667	1667	1667	0
494	20240731	104500	11619152	1667	1667	1667	1667	0
495	20240731	104400	11619152	1667	1667	1667	1667	0
496	20240731	104300	11619152	1667	1667	1667	1667	0
497	20240731	104200	11619152	1667	1667	1667	1667	0
498	20240731	104100	11619152	1667	1667	1667	1667	100
499	20240731	104000	11452452	1667	1667	1667	1667	167
500	20240731	103900	11174063	1667	1667	1667	1667	10
501	20240731	103800	11157393	1670	1670	1670	1670	458
502	20240731	103700	10392533	1670	1670	1670	1670	0
503	20240731	103600	10392533	1670	1670	1670	1670	0
504	20240731	103500	10392533	1670	1668	1670	1668	1065
505	20240731	103400	8615219	1668	1669	1669	1668	77
506	20240731	103300	8486776	1669	1670	1670	1669	94
507	20240731	103200	8329804	1670	1674	1674	1670	604
508	20240731	103100	7321084	1676	1676	1676	1676	0
509	20240731	103000	7321084	1676	1676	1676	1676	0
510	20240731	102900	7321084	1676	1676	1676	1676	0
511	20240731	102800	7321084	1676	1676	1676	1676	0
512	20240731	102700	7321084	1676	1676	1676	1676	0
513	20240731	102600	7321084	1676	1676	1676	1676	0
514	20240731	102500	7321084	1676	1676	1676	1676	0
515	20240731	102400	7321084	1676	1676	1676	1676	0
516	20240731	102300	7321084	1676	1676	1676	1676	0
517	20240731	102200	7321084	1676	1676	1676	1676	0
518	20240731	102100	7321084	1676	1676	1676	1676	0
519	20240731	102000	7321084	1676	1676	1676	1676	0
520	20240731	101900	7321084	1676	1676	1676	1676	0
521	20240731	101800	7321084	1676	1676	1676	1676	0
522	20240731	101700	7321084	1676	1676	1676	1676	44
523	20240731	101600	7247340	1676	1676	1676	1676	0
524	20240731	101500	7247340	1676	1676	1676	1676	5
525	20240731	101400	7238960	1676	1676	1676	1676	0
526	20240731	101300	7238960	1676	1676	1676	1676	0
527	20240731	101200	7238960	1676	1676	1676	1676	0
528	20240731	101100	7238960	1676	1676	1676	1676	0
529	20240731	101000	7238960	1676	1676	1676	1676	0
530	20240731	100900	7238960	1676	1676	1676	1676	0
531	20240731	100800	7238960	1676	1676	1676	1676	2
532	20240731	100700	7235608	1676	1675	1676	1675	5
533	20240731	100600	7227229	1676	1676	1676	1676	0
534	20240731	100500	7227229	1676	1676	1676	1676	100
535	20240731	100400	7059629	1676	1676	1676	1676	1
536	20240731	100300	7057953	1677	1677	1677	1677	0
537	20240731	100200	7057953	1677	1677	1677	1677	0
538	20240731	100100	7057953	1677	1677	1677	1677	0
539	20240731	100000	7057953	1677	1677	1677	1677	0
540	20240731	095900	7057953	1677	1677	1677	1677	0
541	20240731	095800	7057953	1677	1677	1677	1677	4
542	20240731	095700	7051245	1678	1678	1678	1678	0
543	20240731	095600	7051245	1678	1678	1678	1678	0
544	20240731	095500	7051245	1678	1678	1678	1678	2
545	20240731	095400	7047889	1679	1679	1679	1679	0
546	20240731	095300	7047889	1679	1679	1679	1679	0
547	20240731	095200	7047889	1679	1679	1679	1679	0
548	20240731	095100	7047889	1679	1679	1679	1679	0
549	20240731	095000	7047889	1679	1679	1679	1679	0
550	20240731	094900	7047889	1679	1679	1679	1679	0
551	20240731	094800	7047889	1679	1679	1679	1679	3
552	20240731	094700	7042852	1679	1679	1679	1679	55
553	20240731	094600	6950507	1680	1680	1680	1680	50
554	20240731	094500	6866507	1680	1680	1680	1680	1
555	20240731	094400	6864827	1680	1680	1680	1680	0
556	20240731	094300	6864827	1680	1680	1680	1680	1
557	20240731	094200	6863147	1680	1680	1680	1680	0
558	20240731	094100	6863147	1680	1680	1680	1680	0
559	20240731	094000	6863147	1680	1680	1680	1680	0
560	20240731	093900	6863147	1680	1680	1680	1680	25
561	20240731	093800	6821147	1681	1681	1681	1681	0
562	20240731	093700	6821147	1681	1681	1681	1681	4
563	20240731	093600	6814423	1681	1681	1681	1681	200
564	20240731	093500	6478223	1681	1670	1681	1670	84
565	20240731	093400	6337909	1670	1670	1670	1670	0
566	20240731	093300	6337909	1670	1670	1670	1670	0
567	20240731	093200	6337909	1670	1670	1670	1670	0
568	20240731	093100	6337909	1670	1670	1670	1670	32
569	20240731	093000	6284469	1670	1670	1670	1670	397
570	20240731	092900	5621479	1671	1673	1673	1671	239
571	20240731	092800	5222057	1677	1677	1677	1677	0
572	20240731	092700	5222057	1677	1678	1678	1677	106
573	20240731	092600	5044291	1677	1678	1678	1677	25
574	20240731	092500	5002362	1678	1678	1678	1678	6
575	20240731	092400	4992294	1678	1679	1679	1678	76
576	20240731	092300	4864745	1680	1680	1681	1680	12
577	20240731	092200	4844581	1681	1680	1681	1680	25
578	20240731	092100	4802577	1681	1681	1681	1681	0
579	20240731	092000	4802577	1681	1681	1681	1681	8
580	20240731	091900	4789129	1681	1681	1681	1681	0
581	20240731	091800	4789129	1681	1681	1681	1681	19
582	20240731	091700	4757190	1681	1681	1681	1681	0
583	20240731	091600	4757190	1681	1673	1681	1673	692
584	20240731	091500	3599466	1673	1673	1673	1673	10
585	20240731	091400	3582736	1673	1673	1673	1673	0
586	20240731	091300	3582736	1673	1673	1673	1673	10
587	20240731	091200	3566006	1673	1673	1673	1673	0
588	20240731	091100	3566006	1673	1673	1673	1673	1
589	20240731	091000	3564333	1673	1673	1673	1673	289
590	20240731	090900	3080836	1673	1673	1673	1673	0
591	20240731	090800	3080836	1673	1673	1673	1673	0
592	20240731	090700	3080836	1673	1673	1673	1673	299
593	20240731	090600	2580609	1673	1673	1673	1673	0
594	20240731	090500	2580609	1673	1673	1673	1673	0
595	20240731	090400	2580609	1673	1679	1679	1670	936
596	20240731	090300	1010180	1680	1681	1681	1680	560
597	20240731	090200	68885	1681	1681	1681	1681	0
598	20240731	090100	68885	1681	1681	1681	1681	5
599	20240731	090000	60480	1680	1680	1680	1680	36