30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 9991 |
| 3 | 20241023 | 185700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 4 | 20241023 | 185600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 5 | 20241023 | 185500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 6 | 20241023 | 185400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 7 | 20241023 | 185300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 8 | 20241023 | 185200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 9 | 20241023 | 185100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 10 | 20241023 | 185000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 11 | 20241023 | 184900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 12 | 20241023 | 184800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 13 | 20241023 | 184700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 14 | 20241023 | 184600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 15 | 20241023 | 184500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 16 | 20241023 | 184400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 17 | 20241023 | 184300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 18 | 20241023 | 184200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 19 | 20241023 | 184100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 20 | 20241023 | 184000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 21 | 20241023 | 183900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 22 | 20241023 | 183800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 23 | 20241023 | 183700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 24 | 20241023 | 183600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 25 | 20241023 | 183500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 26 | 20241023 | 183400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 27 | 20241023 | 183300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 28 | 20241023 | 183200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 29 | 20241023 | 183100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 30 | 20241023 | 183000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 31 | 20241023 | 182900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 32 | 20241023 | 182800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 9991 |
| 33 | 20241023 | 182700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 34 | 20241023 | 182600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 35 | 20241023 | 182500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 36 | 20241023 | 182400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 37 | 20241023 | 182300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 38 | 20241023 | 182200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 39 | 20241023 | 182100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 40 | 20241023 | 182000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 41 | 20241023 | 181900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 42 | 20241023 | 181800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 43 | 20241023 | 181700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 44 | 20241023 | 181600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 45 | 20241023 | 181500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 46 | 20241023 | 181400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 47 | 20241023 | 181300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 48 | 20241023 | 181200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 49 | 20241023 | 181100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 50 | 20241023 | 181000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 51 | 20241023 | 180900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 52 | 20241023 | 180800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 53 | 20241023 | 180700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 54 | 20241023 | 180600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 55 | 20241023 | 180500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 56 | 20241023 | 180400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 57 | 20241023 | 180300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 58 | 20241023 | 180200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 59 | 20241023 | 180100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 60 | 20241023 | 180000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 61 | 20241023 | 175900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 62 | 20241023 | 175800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 9991 |
| 63 | 20241023 | 175700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 64 | 20241023 | 175600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 65 | 20241023 | 175500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 66 | 20241023 | 175400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 67 | 20241023 | 175300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 68 | 20241023 | 175200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 69 | 20241023 | 175100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 70 | 20241023 | 175000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 71 | 20241023 | 174900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 72 | 20241023 | 174800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 73 | 20241023 | 174700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 74 | 20241023 | 174600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 75 | 20241023 | 174500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 76 | 20241023 | 174400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 77 | 20241023 | 174300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 78 | 20241023 | 174200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 79 | 20241023 | 174100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 80 | 20241023 | 174000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 81 | 20241023 | 173900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 82 | 20241023 | 173800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 83 | 20241023 | 173700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 84 | 20241023 | 173600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 85 | 20241023 | 173500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 86 | 20241023 | 173400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 87 | 20241023 | 173300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 88 | 20241023 | 173200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 89 | 20241023 | 173100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 90 | 20241023 | 173000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 91 | 20241023 | 172900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 92 | 20241023 | 172800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 9991 |
| 93 | 20241023 | 172700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 94 | 20241023 | 172600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 95 | 20241023 | 172500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 96 | 20241023 | 172400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 97 | 20241023 | 172300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 98 | 20241023 | 172200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 99 | 20241023 | 172100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 100 | 20241023 | 172000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 101 | 20241023 | 171900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 102 | 20241023 | 171800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 103 | 20241023 | 171700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 104 | 20241023 | 171600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 105 | 20241023 | 171500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 106 | 20241023 | 171400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 107 | 20241023 | 171300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 108 | 20241023 | 171200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 109 | 20241023 | 171100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 110 | 20241023 | 171000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 111 | 20241023 | 170900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 112 | 20241023 | 170800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 113 | 20241023 | 170700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 114 | 20241023 | 170600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 115 | 20241023 | 170500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 116 | 20241023 | 170400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 117 | 20241023 | 170300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 118 | 20241023 | 170200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 119 | 20241023 | 170100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 120 | 20241023 | 170000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 121 | 20241023 | 165900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 122 | 20241023 | 165800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 9991 |
| 123 | 20241023 | 165700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 124 | 20241023 | 165600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 125 | 20241023 | 165500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 126 | 20241023 | 165400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 127 | 20241023 | 165300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 128 | 20241023 | 165200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 129 | 20241023 | 165100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 130 | 20241023 | 165000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 131 | 20241023 | 164900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 132 | 20241023 | 164800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 133 | 20241023 | 164700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 134 | 20241023 | 164600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 135 | 20241023 | 164500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 136 | 20241023 | 164400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 137 | 20241023 | 164300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 138 | 20241023 | 164200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 139 | 20241023 | 164100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 140 | 20241023 | 164000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 141 | 20241023 | 163900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 142 | 20241023 | 163800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 143 | 20241023 | 163700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 144 | 20241023 | 163600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 145 | 20241023 | 163500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 146 | 20241023 | 163400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 147 | 20241023 | 163300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 148 | 20241023 | 163200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 149 | 20241023 | 163100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 150 | 20241023 | 163000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 151 | 20241023 | 162900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 152 | 20241023 | 162800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 9991 |
| 153 | 20241023 | 162700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 154 | 20241023 | 162600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 155 | 20241023 | 162500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 156 | 20241023 | 162400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 157 | 20241023 | 162300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 158 | 20241023 | 162200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 159 | 20241023 | 162100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 160 | 20241023 | 162000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 161 | 20241023 | 161900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 162 | 20241023 | 161800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 163 | 20241023 | 161700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 164 | 20241023 | 161600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 165 | 20241023 | 161500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 166 | 20241023 | 161400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 167 | 20241023 | 161300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 168 | 20241023 | 161200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 169 | 20241023 | 161100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 170 | 20241023 | 161000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 171 | 20241023 | 160900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 172 | 20241023 | 160800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 173 | 20241023 | 160700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 174 | 20241023 | 160600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 175 | 20241023 | 160500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 176 | 20241023 | 160400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 177 | 20241023 | 160300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 178 | 20241023 | 160200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 179 | 20241023 | 160100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 180 | 20241023 | 160000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 181 | 20241023 | 155900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 182 | 20241023 | 155800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 9991 |
| 183 | 20241023 | 155700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 184 | 20241023 | 155600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 185 | 20241023 | 155500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 186 | 20241023 | 155400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 187 | 20241023 | 155300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 188 | 20241023 | 155200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 189 | 20241023 | 155100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 190 | 20241023 | 155000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 191 | 20241023 | 154900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 192 | 20241023 | 154800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 193 | 20241023 | 154700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 194 | 20241023 | 154600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 195 | 20241023 | 154500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 196 | 20241023 | 154400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 197 | 20241023 | 154300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 198 | 20241023 | 154200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 199 | 20241023 | 154100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 200 | 20241023 | 154000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 201 | 20241023 | 153900 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 202 | 20241023 | 153800 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 203 | 20241023 | 153700 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 204 | 20241023 | 153600 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 205 | 20241023 | 153500 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 206 | 20241023 | 153400 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 207 | 20241023 | 153300 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 208 | 20241023 | 153200 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 209 | 20241023 | 153100 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 0 |
| 210 | 20241023 | 153000 | 1998958116 | 1577 | 1577 | 1577 | 1577 | 9991 |
| 211 | 20241023 | 152900 | 1983202309 | 1584 | 1584 | 1584 | 1584 | 0 |
| 212 | 20241023 | 152800 | 1983202309 | 1584 | 1584 | 1584 | 1584 | 0 |
| 213 | 20241023 | 152700 | 1983202309 | 1584 | 1584 | 1584 | 1584 | 0 |
| 214 | 20241023 | 152600 | 1983202309 | 1584 | 1584 | 1584 | 1584 | 0 |
| 215 | 20241023 | 152500 | 1983202309 | 1584 | 1584 | 1584 | 1584 | 0 |
| 216 | 20241023 | 152400 | 1983202309 | 1584 | 1584 | 1584 | 1584 | 0 |
| 217 | 20241023 | 152300 | 1983202309 | 1584 | 1584 | 1584 | 1584 | 0 |
| 218 | 20241023 | 152200 | 1983202309 | 1584 | 1584 | 1584 | 1584 | 0 |
| 219 | 20241023 | 152100 | 1983202309 | 1584 | 1584 | 1584 | 1584 | 0 |
| 220 | 20241023 | 152000 | 1983202309 | 1584 | 1584 | 1584 | 1584 | 0 |
| 221 | 20241023 | 151900 | 1983202309 | 1584 | 1577 | 1584 | 1572 | 328 |
| 222 | 20241023 | 151800 | 1982685770 | 1576 | 1578 | 1578 | 1576 | 608 |
| 223 | 20241023 | 151700 | 1981726978 | 1578 | 1580 | 1580 | 1578 | 2191 |
| 224 | 20241023 | 151600 | 1978269177 | 1578 | 1581 | 1582 | 1578 | 2616 |
| 225 | 20241023 | 151500 | 1974136349 | 1581 | 1590 | 1590 | 1581 | 4355 |
| 226 | 20241023 | 151400 | 1967242477 | 1585 | 1585 | 1585 | 1585 | 1000 |
| 227 | 20241023 | 151300 | 1965657477 | 1584 | 1586 | 1586 | 1584 | 1268 |
| 228 | 20241023 | 151200 | 1963648192 | 1590 | 1589 | 1590 | 1589 | 1518 |
| 229 | 20241023 | 151100 | 1961234707 | 1585 | 1585 | 1589 | 1585 | 1500 |
| 230 | 20241023 | 151000 | 1958856831 | 1585 | 1589 | 1589 | 1585 | 45 |
| 231 | 20241023 | 150900 | 1958785461 | 1589 | 1590 | 1590 | 1589 | 21 |
| 232 | 20241023 | 150800 | 1958752090 | 1585 | 1592 | 1592 | 1585 | 51 |
| 233 | 20241023 | 150700 | 1958671078 | 1593 | 1592 | 1593 | 1592 | 594 |
| 234 | 20241023 | 150600 | 1957724859 | 1592 | 1592 | 1592 | 1592 | 268 |
| 235 | 20241023 | 150500 | 1957298203 | 1592 | 1582 | 1592 | 1582 | 607 |
| 236 | 20241023 | 150400 | 1956332254 | 1582 | 1592 | 1592 | 1582 | 21 |
| 237 | 20241023 | 150300 | 1956299022 | 1590 | 1586 | 1590 | 1582 | 9030 |
| 238 | 20241023 | 150200 | 1941977851 | 1587 | 1587 | 1587 | 1586 | 2287 |
| 239 | 20241023 | 150100 | 1938349614 | 1588 | 1587 | 1588 | 1587 | 133 |
| 240 | 20241023 | 150000 | 1938138430 | 1588 | 1588 | 1588 | 1588 | 2 |
| 241 | 20241023 | 145900 | 1938135254 | 1588 | 1587 | 1588 | 1584 | 357 |
| 242 | 20241023 | 145800 | 1937568643 | 1586 | 1584 | 1586 | 1584 | 176 |
| 243 | 20241023 | 145700 | 1937289835 | 1584 | 1584 | 1584 | 1581 | 56 |
| 244 | 20241023 | 145600 | 1937201137 | 1584 | 1583 | 1584 | 1583 | 500 |
| 245 | 20241023 | 145500 | 1936409481 | 1583 | 1581 | 1583 | 1581 | 499 |
| 246 | 20241023 | 145400 | 1935620167 | 1581 | 1580 | 1581 | 1580 | 1237 |
| 247 | 20241023 | 145300 | 1933664870 | 1582 | 1582 | 1582 | 1582 | 0 |
| 248 | 20241023 | 145200 | 1933664870 | 1582 | 1582 | 1582 | 1582 | 2511 |
| 249 | 20241023 | 145100 | 1929692468 | 1582 | 1580 | 1582 | 1580 | 1854 |
| 250 | 20241023 | 145000 | 1926761144 | 1581 | 1580 | 1581 | 1580 | 1558 |
| 251 | 20241023 | 144900 | 1924297996 | 1580 | 1580 | 1581 | 1580 | 368 |
| 252 | 20241023 | 144800 | 1923716555 | 1580 | 1574 | 1580 | 1574 | 1420 |
| 253 | 20241023 | 144700 | 1921479087 | 1575 | 1573 | 1575 | 1573 | 254 |
| 254 | 20241023 | 144600 | 1921079502 | 1573 | 1573 | 1573 | 1573 | 1551 |
| 255 | 20241023 | 144500 | 1918639779 | 1573 | 1573 | 1573 | 1573 | 52 |
| 256 | 20241023 | 144400 | 1918557983 | 1571 | 1573 | 1573 | 1571 | 1957 |
| 257 | 20241023 | 144300 | 1915481622 | 1573 | 1572 | 1573 | 1572 | 1281 |
| 258 | 20241023 | 144200 | 1913467470 | 1572 | 1570 | 1572 | 1570 | 2042 |
| 259 | 20241023 | 144100 | 1910261288 | 1570 | 1571 | 1571 | 1570 | 1708 |
| 260 | 20241023 | 144000 | 1907579725 | 1571 | 1562 | 1571 | 1562 | 47 |
| 261 | 20241023 | 143900 | 1907506131 | 1560 | 1569 | 1569 | 1560 | 8284 |
| 262 | 20241023 | 143800 | 1894550819 | 1572 | 1572 | 1572 | 1572 | 0 |
| 263 | 20241023 | 143700 | 1894550819 | 1572 | 1572 | 1572 | 1571 | 153 |
| 264 | 20241023 | 143600 | 1894310315 | 1572 | 1572 | 1572 | 1572 | 788 |
| 265 | 20241023 | 143500 | 1893071579 | 1571 | 1570 | 1571 | 1570 | 6 |
| 266 | 20241023 | 143400 | 1893062154 | 1573 | 1573 | 1573 | 1573 | 20 |
| 267 | 20241023 | 143300 | 1893030694 | 1573 | 1572 | 1573 | 1565 | 66 |
| 268 | 20241023 | 143200 | 1892926889 | 1572 | 1569 | 1572 | 1569 | 311 |
| 269 | 20241023 | 143100 | 1892438909 | 1564 | 1564 | 1564 | 1564 | 2000 |
| 270 | 20241023 | 143000 | 1889310909 | 1564 | 1565 | 1565 | 1564 | 2406 |
| 271 | 20241023 | 142900 | 1885546015 | 1569 | 1569 | 1569 | 1569 | 0 |
| 272 | 20241023 | 142800 | 1885546015 | 1569 | 1569 | 1569 | 1569 | 35 |
| 273 | 20241023 | 142700 | 1885491100 | 1569 | 1563 | 1569 | 1563 | 978 |
| 274 | 20241023 | 142600 | 1883960541 | 1563 | 1564 | 1568 | 1563 | 754 |
| 275 | 20241023 | 142500 | 1882781054 | 1564 | 1564 | 1564 | 1564 | 10 |
| 276 | 20241023 | 142400 | 1882765414 | 1568 | 1568 | 1568 | 1568 | 0 |
| 277 | 20241023 | 142300 | 1882765414 | 1568 | 1566 | 1568 | 1566 | 242 |
| 278 | 20241023 | 142200 | 1882385988 | 1562 | 1562 | 1562 | 1562 | 0 |
| 279 | 20241023 | 142100 | 1882385988 | 1562 | 1562 | 1562 | 1562 | 1093 |
| 280 | 20241023 | 142000 | 1880678722 | 1565 | 1565 | 1565 | 1565 | 1000 |
| 281 | 20241023 | 141900 | 1879113722 | 1561 | 1562 | 1562 | 1560 | 3690 |
| 282 | 20241023 | 141800 | 1873353752 | 1561 | 1565 | 1565 | 1560 | 9393 |
| 283 | 20241023 | 141700 | 1858683595 | 1565 | 1566 | 1566 | 1565 | 79 |
| 284 | 20241023 | 141600 | 1858559892 | 1568 | 1566 | 1568 | 1566 | 850 |
| 285 | 20241023 | 141500 | 1857228753 | 1567 | 1567 | 1567 | 1567 | 36 |
| 286 | 20241023 | 141400 | 1857172341 | 1567 | 1567 | 1567 | 1567 | 50 |
| 287 | 20241023 | 141300 | 1857093991 | 1567 | 1567 | 1567 | 1567 | 1314 |
| 288 | 20241023 | 141200 | 1855034953 | 1567 | 1567 | 1567 | 1567 | 8 |
| 289 | 20241023 | 141100 | 1855022417 | 1566 | 1568 | 1568 | 1566 | 381 |
| 290 | 20241023 | 141000 | 1854425363 | 1569 | 1569 | 1569 | 1569 | 0 |
| 291 | 20241023 | 140900 | 1854425363 | 1569 | 1569 | 1569 | 1569 | 1671 |
| 292 | 20241023 | 140800 | 1851803564 | 1573 | 1569 | 1573 | 1569 | 25 |
| 293 | 20241023 | 140700 | 1851764327 | 1569 | 1571 | 1571 | 1569 | 1184 |
| 294 | 20241023 | 140600 | 1849905651 | 1571 | 1572 | 1572 | 1571 | 203 |
| 295 | 20241023 | 140500 | 1849586623 | 1570 | 1570 | 1570 | 1570 | 249 |
| 296 | 20241023 | 140400 | 1849195693 | 1570 | 1570 | 1570 | 1570 | 174 |
| 297 | 20241023 | 140300 | 1848922513 | 1570 | 1573 | 1573 | 1570 | 4003 |
| 298 | 20241023 | 140200 | 1842636843 | 1577 | 1577 | 1577 | 1577 | 7 |
| 299 | 20241023 | 140100 | 1842625804 | 1577 | 1577 | 1577 | 1577 | 2 |
| 300 | 20241023 | 140000 | 1842622650 | 1576 | 1576 | 1576 | 1576 | 5 |
| 301 | 20241023 | 135900 | 1842614770 | 1576 | 1576 | 1576 | 1576 | 0 |
| 302 | 20241023 | 135800 | 1842614770 | 1576 | 1574 | 1576 | 1574 | 3220 |
| 303 | 20241023 | 135700 | 1837543299 | 1571 | 1571 | 1571 | 1571 | 1 |
| 304 | 20241023 | 135600 | 1837541728 | 1574 | 1571 | 1574 | 1570 | 1030 |
| 305 | 20241023 | 135500 | 1835923084 | 1570 | 1572 | 1572 | 1570 | 32 |
| 306 | 20241023 | 135400 | 1835872832 | 1572 | 1571 | 1572 | 1570 | 1118 |
| 307 | 20241023 | 135300 | 1834117281 | 1571 | 1570 | 1571 | 1570 | 73 |
| 308 | 20241023 | 135200 | 1834002660 | 1570 | 1570 | 1570 | 1570 | 217 |
| 309 | 20241023 | 135100 | 1833661970 | 1571 | 1570 | 1571 | 1570 | 46 |
| 310 | 20241023 | 135000 | 1833589705 | 1571 | 1571 | 1571 | 1571 | 1 |
| 311 | 20241023 | 134900 | 1833588134 | 1570 | 1571 | 1571 | 1570 | 10000 |
| 312 | 20241023 | 134800 | 1817888133 | 1572 | 1571 | 1572 | 1570 | 69 |
| 313 | 20241023 | 134700 | 1817779736 | 1570 | 1570 | 1570 | 1570 | 0 |
| 314 | 20241023 | 134600 | 1817779736 | 1570 | 1570 | 1570 | 1570 | 860 |
| 315 | 20241023 | 134500 | 1816429536 | 1571 | 1571 | 1572 | 1570 | 412 |
| 316 | 20241023 | 134400 | 1815782664 | 1570 | 1571 | 1571 | 1570 | 500 |
| 317 | 20241023 | 134300 | 1814997650 | 1572 | 1571 | 1572 | 1571 | 502 |
| 318 | 20241023 | 134200 | 1814209007 | 1570 | 1568 | 1572 | 1568 | 108 |
| 319 | 20241023 | 134100 | 1814039586 | 1568 | 1565 | 1568 | 1565 | 68 |
| 320 | 20241023 | 134000 | 1813933031 | 1567 | 1567 | 1567 | 1567 | 201 |
| 321 | 20241023 | 133900 | 1813618064 | 1565 | 1565 | 1565 | 1565 | 10 |
| 322 | 20241023 | 133800 | 1813602414 | 1564 | 1563 | 1564 | 1563 | 619 |
| 323 | 20241023 | 133700 | 1812634748 | 1563 | 1563 | 1563 | 1563 | 1901 |
| 324 | 20241023 | 133600 | 1809663485 | 1563 | 1563 | 1564 | 1562 | 1288 |
| 325 | 20241023 | 133500 | 1807650540 | 1570 | 1570 | 1570 | 1570 | 63 |
| 326 | 20241023 | 133400 | 1807551630 | 1570 | 1566 | 1570 | 1566 | 179 |
| 327 | 20241023 | 133300 | 1807271291 | 1566 | 1566 | 1566 | 1566 | 63 |
| 328 | 20241023 | 133200 | 1807172633 | 1565 | 1567 | 1569 | 1565 | 9 |
| 329 | 20241023 | 133100 | 1807158534 | 1567 | 1560 | 1569 | 1560 | 102 |
| 330 | 20241023 | 133000 | 1806998705 | 1559 | 1562 | 1563 | 1559 | 3078 |
| 331 | 20241023 | 132900 | 1802197175 | 1560 | 1575 | 1575 | 1560 | 35142 |
| 332 | 20241023 | 132800 | 1747244253 | 1575 | 1577 | 1577 | 1575 | 2969 |
| 333 | 20241023 | 132700 | 1742563769 | 1577 | 1580 | 1580 | 1577 | 257 |
| 334 | 20241023 | 132600 | 1742158251 | 1580 | 1580 | 1580 | 1580 | 1 |
| 335 | 20241023 | 132500 | 1742156671 | 1585 | 1578 | 1585 | 1578 | 2 |
| 336 | 20241023 | 132400 | 1742153508 | 1578 | 1579 | 1579 | 1578 | 4002 |
| 337 | 20241023 | 132300 | 1735837700 | 1579 | 1580 | 1585 | 1579 | 3275 |
| 338 | 20241023 | 132200 | 1730647218 | 1580 | 1582 | 1584 | 1580 | 17 |
| 339 | 20241023 | 132100 | 1730620309 | 1578 | 1580 | 1581 | 1578 | 740 |
| 340 | 20241023 | 132000 | 1729452521 | 1578 | 1576 | 1578 | 1576 | 31 |
| 341 | 20241023 | 131900 | 1729403623 | 1576 | 1576 | 1576 | 1576 | 1146 |
| 342 | 20241023 | 131800 | 1727597527 | 1575 | 1575 | 1575 | 1575 | 48 |
| 343 | 20241023 | 131700 | 1727521927 | 1575 | 1578 | 1578 | 1575 | 559 |
| 344 | 20241023 | 131600 | 1726640275 | 1578 | 1578 | 1578 | 1578 | 503 |
| 345 | 20241023 | 131500 | 1725846541 | 1578 | 1578 | 1578 | 1578 | 3 |
| 346 | 20241023 | 131400 | 1725841807 | 1589 | 1578 | 1589 | 1578 | 11 |
| 347 | 20241023 | 131300 | 1725824345 | 1578 | 1589 | 1589 | 1577 | 2043 |
| 348 | 20241023 | 131200 | 1722597887 | 1590 | 1589 | 1590 | 1589 | 40 |
| 349 | 20241023 | 131100 | 1722534294 | 1580 | 1582 | 1582 | 1580 | 9 |
| 350 | 20241023 | 131000 | 1722520067 | 1583 | 1583 | 1583 | 1583 | 124 |
| 351 | 20241023 | 130900 | 1722323775 | 1583 | 1585 | 1585 | 1583 | 365 |
| 352 | 20241023 | 130800 | 1721745740 | 1585 | 1585 | 1585 | 1585 | 3 |
| 353 | 20241023 | 130700 | 1721740985 | 1584 | 1585 | 1585 | 1584 | 694 |
| 354 | 20241023 | 130600 | 1720641017 | 1585 | 1591 | 1591 | 1585 | 2505 |
| 355 | 20241023 | 130500 | 1716661398 | 1591 | 1591 | 1591 | 1591 | 0 |
| 356 | 20241023 | 130400 | 1716661398 | 1591 | 1594 | 1594 | 1591 | 17741 |
| 357 | 20241023 | 130300 | 1688414492 | 1595 | 1594 | 1595 | 1594 | 257 |
| 358 | 20241023 | 130200 | 1688004589 | 1595 | 1596 | 1596 | 1595 | 60 |
| 359 | 20241023 | 130100 | 1687908888 | 1596 | 1596 | 1596 | 1596 | 1000 |
| 360 | 20241023 | 130000 | 1686312888 | 1596 | 1596 | 1596 | 1594 | 253 |
| 361 | 20241023 | 125900 | 1685909108 | 1593 | 1597 | 1597 | 1593 | 180 |
| 362 | 20241023 | 125800 | 1685621669 | 1597 | 1597 | 1598 | 1597 | 302 |
| 363 | 20241023 | 125700 | 1685139373 | 1597 | 1597 | 1598 | 1597 | 431 |
| 364 | 20241023 | 125600 | 1684451065 | 1597 | 1596 | 1597 | 1596 | 8 |
| 365 | 20241023 | 125500 | 1684438296 | 1593 | 1593 | 1597 | 1593 | 62 |
| 366 | 20241023 | 125400 | 1684339526 | 1593 | 1598 | 1598 | 1592 | 852 |
| 367 | 20241023 | 125300 | 1682982237 | 1598 | 1593 | 1598 | 1593 | 3 |
| 368 | 20241023 | 125200 | 1682977453 | 1598 | 1598 | 1599 | 1598 | 2044 |
| 369 | 20241023 | 125100 | 1679711129 | 1598 | 1598 | 1598 | 1594 | 11 |
| 370 | 20241023 | 125000 | 1679693563 | 1593 | 1592 | 1593 | 1592 | 220 |
| 371 | 20241023 | 124900 | 1679343122 | 1599 | 1599 | 1600 | 1591 | 884 |
| 372 | 20241023 | 124800 | 1677929620 | 1591 | 1590 | 1600 | 1590 | 254 |
| 373 | 20241023 | 124700 | 1677525736 | 1590 | 1599 | 1602 | 1590 | 1019 |
| 374 | 20241023 | 124600 | 1675902452 | 1600 | 1594 | 1600 | 1594 | 974 |
| 375 | 20241023 | 124500 | 1674348085 | 1594 | 1591 | 1595 | 1591 | 4916 |
| 376 | 20241023 | 124400 | 1666514153 | 1591 | 1591 | 1591 | 1590 | 2611 |
| 377 | 20241023 | 124300 | 1662362552 | 1591 | 1583 | 1591 | 1583 | 1647 |
| 378 | 20241023 | 124200 | 1659749995 | 1582 | 1579 | 1582 | 1578 | 222 |
| 379 | 20241023 | 124100 | 1659398842 | 1577 | 1577 | 1578 | 1576 | 556 |
| 380 | 20241023 | 124000 | 1658522026 | 1577 | 1575 | 1577 | 1575 | 202 |
| 381 | 20241023 | 123900 | 1658203774 | 1573 | 1576 | 1576 | 1573 | 504 |
| 382 | 20241023 | 123800 | 1657409477 | 1575 | 1575 | 1575 | 1575 | 1 |
| 383 | 20241023 | 123700 | 1657407902 | 1576 | 1578 | 1578 | 1576 | 953 |
| 384 | 20241023 | 123600 | 1655905972 | 1586 | 1581 | 1586 | 1581 | 100 |
| 385 | 20241023 | 123500 | 1655747707 | 1586 | 1575 | 1586 | 1571 | 6743 |
| 386 | 20241023 | 123400 | 1645088494 | 1575 | 1575 | 1575 | 1575 | 540 |
| 387 | 20241023 | 123300 | 1644237994 | 1577 | 1577 | 1577 | 1577 | 0 |
| 388 | 20241023 | 123200 | 1644237994 | 1577 | 1576 | 1578 | 1576 | 301 |
| 389 | 20241023 | 123100 | 1643763351 | 1578 | 1575 | 1578 | 1575 | 1067 |
| 390 | 20241023 | 123000 | 1642080864 | 1576 | 1575 | 1576 | 1575 | 21 |
| 391 | 20241023 | 122900 | 1642047775 | 1574 | 1572 | 1574 | 1572 | 255 |
| 392 | 20241023 | 122800 | 1641646905 | 1572 | 1572 | 1572 | 1572 | 80 |
| 393 | 20241023 | 122700 | 1641521145 | 1572 | 1573 | 1573 | 1572 | 1456 |
| 394 | 20241023 | 122600 | 1639232302 | 1573 | 1574 | 1574 | 1573 | 322 |
| 395 | 20241023 | 122500 | 1638725650 | 1576 | 1576 | 1576 | 1576 | 1 |
| 396 | 20241023 | 122400 | 1638724074 | 1576 | 1576 | 1576 | 1576 | 0 |
| 397 | 20241023 | 122300 | 1638724074 | 1576 | 1576 | 1576 | 1576 | 10 |
| 398 | 20241023 | 122200 | 1638708314 | 1575 | 1574 | 1575 | 1574 | 627 |
| 399 | 20241023 | 122100 | 1637720799 | 1570 | 1570 | 1570 | 1570 | 1 |
| 400 | 20241023 | 122000 | 1637719229 | 1570 | 1569 | 1570 | 1569 | 585 |
| 401 | 20241023 | 121900 | 1636800964 | 1569 | 1569 | 1569 | 1569 | 0 |
| 402 | 20241023 | 121800 | 1636800964 | 1569 | 1569 | 1569 | 1569 | 0 |
| 403 | 20241023 | 121700 | 1636800964 | 1569 | 1573 | 1573 | 1569 | 6011 |
| 404 | 20241023 | 121600 | 1627360670 | 1573 | 1574 | 1574 | 1573 | 506 |
| 405 | 20241023 | 121500 | 1626564227 | 1575 | 1575 | 1575 | 1575 | 785 |
| 406 | 20241023 | 121400 | 1625327852 | 1575 | 1575 | 1575 | 1575 | 0 |
| 407 | 20241023 | 121300 | 1625327852 | 1575 | 1576 | 1576 | 1575 | 2000 |
| 408 | 20241023 | 121200 | 1622177850 | 1577 | 1577 | 1577 | 1577 | 111 |
| 409 | 20241023 | 121100 | 1622002803 | 1577 | 1577 | 1577 | 1577 | 220 |
| 410 | 20241023 | 121000 | 1621655863 | 1577 | 1577 | 1577 | 1577 | 125 |
| 411 | 20241023 | 120900 | 1621458738 | 1577 | 1577 | 1577 | 1575 | 46 |
| 412 | 20241023 | 120800 | 1621386252 | 1578 | 1578 | 1578 | 1578 | 23 |
| 413 | 20241023 | 120700 | 1621349958 | 1577 | 1577 | 1577 | 1577 | 5 |
| 414 | 20241023 | 120600 | 1621342073 | 1577 | 1574 | 1578 | 1574 | 241 |
| 415 | 20241023 | 120500 | 1620961882 | 1573 | 1573 | 1573 | 1573 | 0 |
| 416 | 20241023 | 120400 | 1620961882 | 1573 | 1573 | 1573 | 1573 | 220 |
| 417 | 20241023 | 120300 | 1620615822 | 1572 | 1572 | 1572 | 1572 | 39 |
| 418 | 20241023 | 120200 | 1620554514 | 1572 | 1572 | 1572 | 1572 | 0 |
| 419 | 20241023 | 120100 | 1620554514 | 1572 | 1575 | 1578 | 1572 | 883 |
| 420 | 20241023 | 120000 | 1619162897 | 1572 | 1572 | 1572 | 1572 | 0 |
| 421 | 20241023 | 115900 | 1619162897 | 1572 | 1573 | 1573 | 1572 | 208 |
| 422 | 20241023 | 115800 | 1618835906 | 1572 | 1572 | 1572 | 1572 | 0 |
| 423 | 20241023 | 115700 | 1618835906 | 1572 | 1571 | 1572 | 1571 | 2 |
| 424 | 20241023 | 115600 | 1618832763 | 1571 | 1571 | 1571 | 1571 | 130 |
| 425 | 20241023 | 115500 | 1618628533 | 1576 | 1576 | 1576 | 1576 | 3 |
| 426 | 20241023 | 115400 | 1618623805 | 1576 | 1572 | 1576 | 1572 | 1501 |
| 427 | 20241023 | 115300 | 1616258549 | 1571 | 1571 | 1571 | 1570 | 2258 |
| 428 | 20241023 | 115200 | 1612711325 | 1571 | 1571 | 1571 | 1571 | 164 |
| 429 | 20241023 | 115100 | 1612453681 | 1575 | 1575 | 1575 | 1575 | 0 |
| 430 | 20241023 | 115000 | 1612453681 | 1575 | 1572 | 1575 | 1572 | 52 |
| 431 | 20241023 | 114900 | 1612371927 | 1572 | 1571 | 1572 | 1571 | 116 |
| 432 | 20241023 | 114800 | 1612189690 | 1571 | 1572 | 1572 | 1571 | 11 |
| 433 | 20241023 | 114700 | 1612172408 | 1572 | 1572 | 1572 | 1572 | 52 |
| 434 | 20241023 | 114600 | 1612090664 | 1572 | 1572 | 1572 | 1572 | 416 |
| 435 | 20241023 | 114500 | 1611436712 | 1572 | 1572 | 1572 | 1572 | 593 |
| 436 | 20241023 | 114400 | 1610504516 | 1572 | 1573 | 1573 | 1572 | 285 |
| 437 | 20241023 | 114300 | 1610056340 | 1577 | 1575 | 1577 | 1572 | 89 |
| 438 | 20241023 | 114200 | 1609916247 | 1575 | 1575 | 1578 | 1575 | 802 |
| 439 | 20241023 | 114100 | 1608651297 | 1578 | 1578 | 1578 | 1578 | 2 |
| 440 | 20241023 | 114000 | 1608648141 | 1578 | 1574 | 1578 | 1574 | 1101 |
| 441 | 20241023 | 113900 | 1606913335 | 1574 | 1572 | 1574 | 1572 | 37 |
| 442 | 20241023 | 113800 | 1606855137 | 1572 | 1571 | 1572 | 1571 | 319 |
| 443 | 20241023 | 113700 | 1606353671 | 1570 | 1570 | 1570 | 1570 | 167 |
| 444 | 20241023 | 113600 | 1606091481 | 1570 | 1567 | 1570 | 1566 | 3073 |
| 445 | 20241023 | 113500 | 1601267908 | 1566 | 1567 | 1567 | 1566 | 16 |
| 446 | 20241023 | 113400 | 1601242851 | 1567 | 1567 | 1570 | 1567 | 1556 |
| 447 | 20241023 | 113300 | 1598804596 | 1570 | 1570 | 1570 | 1570 | 0 |
| 448 | 20241023 | 113200 | 1598804596 | 1570 | 1568 | 1570 | 1567 | 390 |
| 449 | 20241023 | 113100 | 1598193078 | 1568 | 1568 | 1568 | 1566 | 2887 |
| 450 | 20241023 | 113000 | 1593668228 | 1565 | 1566 | 1566 | 1565 | 200 |
| 451 | 20241023 | 112900 | 1593355227 | 1566 | 1567 | 1567 | 1566 | 206 |
| 452 | 20241023 | 112800 | 1593032630 | 1566 | 1568 | 1568 | 1566 | 12 |
| 453 | 20241023 | 112700 | 1593013816 | 1568 | 1565 | 1568 | 1564 | 4198 |
| 454 | 20241023 | 112600 | 1586443443 | 1560 | 1560 | 1565 | 1560 | 1400 |
| 455 | 20241023 | 112500 | 1584258416 | 1561 | 1560 | 1561 | 1560 | 286 |
| 456 | 20241023 | 112400 | 1583812239 | 1561 | 1563 | 1565 | 1561 | 5014 |
| 457 | 20241023 | 112300 | 1575984605 | 1563 | 1563 | 1565 | 1562 | 1754 |
| 458 | 20241023 | 112200 | 1573243247 | 1565 | 1563 | 1565 | 1562 | 11 |
| 459 | 20241023 | 112100 | 1573226061 | 1565 | 1563 | 1565 | 1562 | 499 |
| 460 | 20241023 | 112000 | 1572446316 | 1565 | 1566 | 1566 | 1563 | 65 |
| 461 | 20241023 | 111900 | 1572344707 | 1566 | 1567 | 1568 | 1566 | 6 |
| 462 | 20241023 | 111800 | 1572335307 | 1568 | 1567 | 1568 | 1567 | 102 |
| 463 | 20241023 | 111700 | 1572175372 | 1562 | 1562 | 1568 | 1561 | 7416 |
| 464 | 20241023 | 111600 | 1560587322 | 1559 | 1559 | 1559 | 1559 | 313 |
| 465 | 20241023 | 111500 | 1560099355 | 1559 | 1561 | 1561 | 1559 | 1021 |
| 466 | 20241023 | 111400 | 1558507073 | 1562 | 1562 | 1562 | 1562 | 1 |
| 467 | 20241023 | 111300 | 1558505511 | 1561 | 1562 | 1562 | 1561 | 268 |
| 468 | 20241023 | 111200 | 1558086898 | 1563 | 1563 | 1563 | 1563 | 1 |
| 469 | 20241023 | 111100 | 1558085335 | 1563 | 1563 | 1563 | 1563 | 32 |
| 470 | 20241023 | 111000 | 1558035319 | 1563 | 1561 | 1563 | 1560 | 16 |
| 471 | 20241023 | 110900 | 1558010318 | 1560 | 1562 | 1562 | 1560 | 30 |
| 472 | 20241023 | 110800 | 1557963471 | 1562 | 1563 | 1563 | 1562 | 1391 |
| 473 | 20241023 | 110700 | 1555789456 | 1563 | 1561 | 1563 | 1561 | 1017 |
| 474 | 20241023 | 110600 | 1554200803 | 1559 | 1559 | 1560 | 1559 | 3822 |
| 475 | 20241023 | 110500 | 1548242298 | 1560 | 1559 | 1560 | 1559 | 350 |
| 476 | 20241023 | 110400 | 1547696643 | 1557 | 1557 | 1557 | 1557 | 142 |
| 477 | 20241023 | 110300 | 1547475549 | 1557 | 1557 | 1557 | 1557 | 1668 |
| 478 | 20241023 | 110200 | 1544878473 | 1557 | 1560 | 1560 | 1557 | 1829 |
| 479 | 20241023 | 110100 | 1542029944 | 1560 | 1560 | 1561 | 1560 | 166 |
| 480 | 20241023 | 110000 | 1541770876 | 1560 | 1560 | 1560 | 1560 | 0 |
| 481 | 20241023 | 105900 | 1541770876 | 1560 | 1560 | 1560 | 1560 | 0 |
| 482 | 20241023 | 105800 | 1541770876 | 1560 | 1560 | 1560 | 1560 | 261 |
| 483 | 20241023 | 105700 | 1541363716 | 1557 | 1557 | 1557 | 1557 | 0 |
| 484 | 20241023 | 105600 | 1541363716 | 1557 | 1562 | 1562 | 1557 | 101 |
| 485 | 20241023 | 105500 | 1541205959 | 1562 | 1559 | 1562 | 1559 | 190 |
| 486 | 20241023 | 105400 | 1540909735 | 1559 | 1559 | 1559 | 1559 | 104 |
| 487 | 20241023 | 105300 | 1540747599 | 1557 | 1556 | 1557 | 1556 | 418 |
| 488 | 20241023 | 105200 | 1540096882 | 1554 | 1554 | 1555 | 1554 | 129 |
| 489 | 20241023 | 105100 | 1539896297 | 1556 | 1556 | 1556 | 1551 | 20 |
| 490 | 20241023 | 105000 | 1539865229 | 1556 | 1548 | 1556 | 1548 | 2078 |
| 491 | 20241023 | 104900 | 1536645022 | 1548 | 1552 | 1552 | 1547 | 73 |
| 492 | 20241023 | 104800 | 1536532084 | 1547 | 1550 | 1554 | 1546 | 631 |
| 493 | 20241023 | 104700 | 1535554549 | 1550 | 1550 | 1554 | 1550 | 492 |
| 494 | 20241023 | 104600 | 1534791939 | 1550 | 1549 | 1550 | 1545 | 7822 |
| 495 | 20241023 | 104500 | 1522703120 | 1547 | 1551 | 1553 | 1547 | 795 |
| 496 | 20241023 | 104400 | 1521470757 | 1550 | 1550 | 1550 | 1546 | 1948 |
| 497 | 20241023 | 104300 | 1518455823 | 1546 | 1546 | 1548 | 1544 | 2181 |
| 498 | 20241023 | 104200 | 1515083243 | 1544 | 1544 | 1544 | 1543 | 1103 |
| 499 | 20241023 | 104100 | 1513380296 | 1543 | 1545 | 1546 | 1543 | 3014 |
| 500 | 20241023 | 104000 | 1508727100 | 1543 | 1545 | 1545 | 1543 | 1184 |
| 501 | 20241023 | 103900 | 1506898178 | 1543 | 1543 | 1544 | 1543 | 9735 |
| 502 | 20241023 | 103800 | 1491876473 | 1544 | 1547 | 1547 | 1544 | 5282 |
| 503 | 20241023 | 103700 | 1483720461 | 1546 | 1547 | 1549 | 1546 | 426 |
| 504 | 20241023 | 103600 | 1483061437 | 1547 | 1542 | 1547 | 1540 | 1884 |
| 505 | 20241023 | 103500 | 1480154903 | 1541 | 1549 | 1549 | 1541 | 14129 |
| 506 | 20241023 | 103400 | 1458337715 | 1548 | 1552 | 1552 | 1548 | 8892 |
| 507 | 20241023 | 103300 | 1444567432 | 1552 | 1550 | 1552 | 1549 | 8047 |
| 508 | 20241023 | 103200 | 1432091049 | 1551 | 1552 | 1552 | 1550 | 1860 |
| 509 | 20241023 | 103100 | 1429204399 | 1557 | 1556 | 1557 | 1555 | 1076 |
| 510 | 20241023 | 103000 | 1427530016 | 1556 | 1552 | 1556 | 1550 | 219 |
| 511 | 20241023 | 102900 | 1427189317 | 1557 | 1552 | 1557 | 1549 | 2271 |
| 512 | 20241023 | 102800 | 1423666271 | 1554 | 1551 | 1554 | 1551 | 11 |
| 513 | 20241023 | 102700 | 1423649196 | 1549 | 1554 | 1554 | 1549 | 3055 |
| 514 | 20241023 | 102600 | 1418915492 | 1554 | 1550 | 1554 | 1549 | 1748 |
| 515 | 20241023 | 102500 | 1416206276 | 1550 | 1551 | 1551 | 1549 | 1514 |
| 516 | 20241023 | 102400 | 1413859614 | 1551 | 1554 | 1554 | 1550 | 1713 |
| 517 | 20241023 | 102300 | 1411201705 | 1554 | 1552 | 1554 | 1552 | 1110 |
| 518 | 20241023 | 102200 | 1409478971 | 1554 | 1552 | 1554 | 1552 | 53 |
| 519 | 20241023 | 102100 | 1409396612 | 1555 | 1550 | 1555 | 1549 | 4366 |
| 520 | 20241023 | 102000 | 1402627968 | 1550 | 1550 | 1550 | 1549 | 7122 |
| 521 | 20241023 | 101900 | 1391591389 | 1550 | 1550 | 1550 | 1549 | 6587 |
| 522 | 20241023 | 101800 | 1381385505 | 1550 | 1550 | 1550 | 1549 | 1380 |
| 523 | 20241023 | 101700 | 1379246605 | 1550 | 1550 | 1550 | 1549 | 3975 |
| 524 | 20241023 | 101600 | 1373085365 | 1550 | 1549 | 1550 | 1549 | 6804 |
| 525 | 20241023 | 101500 | 1362545953 | 1549 | 1551 | 1551 | 1549 | 5868 |
| 526 | 20241023 | 101400 | 1353448886 | 1551 | 1551 | 1555 | 1551 | 2085 |
| 527 | 20241023 | 101300 | 1350213946 | 1551 | 1558 | 1558 | 1551 | 3794 |
| 528 | 20241023 | 101200 | 1344322226 | 1555 | 1561 | 1561 | 1555 | 1709 |
| 529 | 20241023 | 101100 | 1341658264 | 1559 | 1560 | 1565 | 1559 | 2367 |
| 530 | 20241023 | 101000 | 1337965845 | 1560 | 1570 | 1570 | 1560 | 29585 |
| 531 | 20241023 | 100900 | 1291667708 | 1574 | 1574 | 1575 | 1570 | 3182 |
| 532 | 20241023 | 100800 | 1286661173 | 1574 | 1574 | 1576 | 1574 | 3025 |
| 533 | 20241023 | 100700 | 1281898817 | 1576 | 1576 | 1576 | 1574 | 3104 |
| 534 | 20241023 | 100600 | 1277012966 | 1576 | 1574 | 1576 | 1574 | 4768 |
| 535 | 20241023 | 100500 | 1269506130 | 1571 | 1571 | 1574 | 1571 | 2509 |
| 536 | 20241023 | 100400 | 1265558857 | 1573 | 1572 | 1573 | 1571 | 3971 |
| 537 | 20241023 | 100300 | 1259316951 | 1573 | 1573 | 1573 | 1573 | 177 |
| 538 | 20241023 | 100200 | 1259038530 | 1573 | 1574 | 1574 | 1572 | 165 |
| 539 | 20241023 | 100100 | 1258778987 | 1576 | 1576 | 1576 | 1573 | 273 |
| 540 | 20241023 | 100000 | 1258348850 | 1576 | 1571 | 1576 | 1571 | 6078 |
| 541 | 20241023 | 095900 | 1248794835 | 1572 | 1572 | 1572 | 1571 | 15 |
| 542 | 20241023 | 095800 | 1248771256 | 1572 | 1571 | 1572 | 1570 | 114 |
| 543 | 20241023 | 095700 | 1248592193 | 1570 | 1570 | 1575 | 1570 | 790 |
| 544 | 20241023 | 095600 | 1247351808 | 1569 | 1571 | 1571 | 1569 | 2125 |
| 545 | 20241023 | 095500 | 1244015470 | 1575 | 1576 | 1576 | 1571 | 981 |
| 546 | 20241023 | 095400 | 1242472688 | 1576 | 1571 | 1576 | 1571 | 244 |
| 547 | 20241023 | 095300 | 1242089349 | 1571 | 1571 | 1571 | 1570 | 277 |
| 548 | 20241023 | 095200 | 1241654188 | 1571 | 1569 | 1571 | 1569 | 2939 |
| 549 | 20241023 | 095100 | 1237042834 | 1569 | 1570 | 1570 | 1569 | 11130 |
| 550 | 20241023 | 095000 | 1219579034 | 1570 | 1570 | 1570 | 1569 | 8711 |
| 551 | 20241023 | 094900 | 1205909486 | 1570 | 1572 | 1572 | 1570 | 2330 |
| 552 | 20241023 | 094800 | 1202248204 | 1573 | 1573 | 1573 | 1572 | 1760 |
| 553 | 20241023 | 094700 | 1199480215 | 1573 | 1578 | 1578 | 1573 | 7303 |
| 554 | 20241023 | 094600 | 1187972450 | 1578 | 1581 | 1581 | 1578 | 20 |
| 555 | 20241023 | 094500 | 1187940873 | 1581 | 1582 | 1586 | 1581 | 3332 |
| 556 | 20241023 | 094400 | 1182672060 | 1582 | 1570 | 1582 | 1570 | 10970 |
| 557 | 20241023 | 094300 | 1165390091 | 1572 | 1567 | 1572 | 1567 | 2805 |
| 558 | 20241023 | 094200 | 1160986864 | 1569 | 1569 | 1570 | 1569 | 1589 |
| 559 | 20241023 | 094100 | 1158493634 | 1569 | 1569 | 1569 | 1569 | 582 |
| 560 | 20241023 | 094000 | 1157580476 | 1569 | 1570 | 1570 | 1564 | 2216 |
| 561 | 20241023 | 093900 | 1154103671 | 1564 | 1569 | 1573 | 1564 | 4012 |
| 562 | 20241023 | 093800 | 1147812917 | 1571 | 1568 | 1572 | 1558 | 14037 |
| 563 | 20241023 | 093700 | 1125792964 | 1568 | 1566 | 1568 | 1564 | 1533 |
| 564 | 20241023 | 093600 | 1123392801 | 1566 | 1560 | 1566 | 1560 | 2331 |
| 565 | 20241023 | 093500 | 1119751266 | 1559 | 1554 | 1559 | 1554 | 2569 |
| 566 | 20241023 | 093400 | 1115754713 | 1554 | 1554 | 1555 | 1553 | 5589 |
| 567 | 20241023 | 093300 | 1107070403 | 1554 | 1555 | 1555 | 1553 | 2140 |
| 568 | 20241023 | 093200 | 1103745541 | 1555 | 1552 | 1555 | 1552 | 1134 |
| 569 | 20241023 | 093100 | 1101983644 | 1552 | 1554 | 1554 | 1552 | 644 |
| 570 | 20241023 | 093000 | 1100984125 | 1555 | 1552 | 1555 | 1550 | 9536 |
| 571 | 20241023 | 092900 | 1086185901 | 1552 | 1557 | 1558 | 1552 | 1008 |
| 572 | 20241023 | 092800 | 1084621394 | 1551 | 1550 | 1557 | 1549 | 6139 |
| 573 | 20241023 | 092700 | 1075092890 | 1549 | 1547 | 1551 | 1544 | 11904 |
| 574 | 20241023 | 092600 | 1056675422 | 1547 | 1546 | 1548 | 1546 | 1738 |
| 575 | 20241023 | 092500 | 1053985905 | 1547 | 1547 | 1549 | 1545 | 8594 |
| 576 | 20241023 | 092400 | 1040697116 | 1547 | 1547 | 1549 | 1547 | 18921 |
| 577 | 20241023 | 092300 | 1011426199 | 1549 | 1548 | 1549 | 1547 | 7118 |
| 578 | 20241023 | 092200 | 1000405940 | 1549 | 1551 | 1551 | 1549 | 10880 |
| 579 | 20241023 | 092100 | 983548039 | 1551 | 1552 | 1552 | 1550 | 439 |
| 580 | 20241023 | 092000 | 982867088 | 1550 | 1550 | 1553 | 1549 | 4773 |
| 581 | 20241023 | 091900 | 975467723 | 1553 | 1549 | 1553 | 1548 | 13210 |
| 582 | 20241023 | 091800 | 955006153 | 1549 | 1555 | 1555 | 1549 | 21599 |
| 583 | 20241023 | 091700 | 921461710 | 1555 | 1554 | 1559 | 1554 | 11823 |
| 584 | 20241023 | 091600 | 903072163 | 1554 | 1553 | 1559 | 1552 | 7371 |
| 585 | 20241023 | 091500 | 891626111 | 1552 | 1550 | 1558 | 1550 | 4154 |
| 586 | 20241023 | 091400 | 885163232 | 1551 | 1558 | 1562 | 1551 | 8430 |
| 587 | 20241023 | 091300 | 872048928 | 1558 | 1555 | 1560 | 1548 | 10382 |
| 588 | 20241023 | 091200 | 855892161 | 1548 | 1546 | 1559 | 1545 | 5427 |
| 589 | 20241023 | 091100 | 847475249 | 1545 | 1555 | 1562 | 1542 | 36896 |
| 590 | 20241023 | 091000 | 790285079 | 1555 | 1554 | 1565 | 1552 | 11735 |
| 591 | 20241023 | 090900 | 772025647 | 1557 | 1543 | 1569 | 1538 | 25476 |
| 592 | 20241023 | 090800 | 732519828 | 1543 | 1538 | 1567 | 1531 | 125756 |
| 593 | 20241023 | 090700 | 538862373 | 1530 | 1621 | 1621 | 1530 | 115636 |
| 594 | 20241023 | 090600 | 357502027 | 1621 | 1632 | 1632 | 1621 | 14696 |
| 595 | 20241023 | 090500 | 333617541 | 1634 | 1634 | 1640 | 1625 | 8399 |
| 596 | 20241023 | 090400 | 319903513 | 1630 | 1638 | 1673 | 1625 | 60745 |
| 597 | 20241023 | 090300 | 219999461 | 1638 | 1639 | 1642 | 1638 | 22247 |
| 598 | 20241023 | 090200 | 183543436 | 1639 | 1653 | 1655 | 1639 | 26844 |
| 599 | 20241023 | 090100 | 139340160 | 1646 | 1642 | 1655 | 1642 | 40095 |
| 600 | 20241023 | 090000 | 73269672 | 1642 | 1638 | 1652 | 1638 | 42610 |