40 KiB
40 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160255 | 57 | 100.00 | KONEX | N | N | N | N | N | 1327 | -18 | 5 | -1.34 | 1046127 | 801 | 445.00 | 1306 | 1327 | 1306 | 1546 | 1144 | 1345 | 1306.03 | 0.00 | 0 | 0 | 1355 | 1350 | 1340 | 1335 | 1325 | 1352 | 1337 | 178 | 201 | 500 | 800 | 1 | 1 | 35599885 | 472 | -27.08 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.92 | 816 | 20231127 | 62.62 | 1478 | -10.22 | 20240207 | 865 | 53.41 | 20240102 | 2500 | -46.92 | 20230516 | 816 | 62.62 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 150255 | 57 | 100.00 | KONEX | N | N | N | N | N | 1327 | -18 | 5 | -1.34 | 1046127 | 801 | 445.00 | 1306 | 1327 | 1306 | 1546 | 1144 | 1345 | 1306.03 | 0.00 | 0 | 0 | 1355 | 1350 | 1340 | 1335 | 1325 | 1352 | 1337 | 178 | 201 | 500 | 800 | 1 | 1 | 35599885 | 472 | -27.08 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.92 | 816 | 20231127 | 62.62 | 1478 | -10.22 | 20240207 | 865 | 53.41 | 20240102 | 2500 | -46.92 | 20230516 | 816 | 62.62 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 140256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1546 | 1144 | 1345 | 0.00 | 0.00 | 0 | 0 | 1355 | 1350 | 1340 | 1335 | 1325 | 1352 | 1337 | 178 | 201 | 500 | 800 | 1 | 1 | 35599885 | 479 | -27.45 | 0.84 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.20 | 816 | 20231127 | 64.83 | 1478 | -9.00 | 20240207 | 865 | 55.49 | 20240102 | 2500 | -46.20 | 20230516 | 816 | 64.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 130256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1546 | 1144 | 1345 | 0.00 | 0.00 | 0 | 0 | 1355 | 1350 | 1340 | 1335 | 1325 | 1352 | 1337 | 178 | 201 | 500 | 800 | 1 | 1 | 35599885 | 479 | -27.45 | 0.84 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.20 | 816 | 20231127 | 64.83 | 1478 | -9.00 | 20240207 | 865 | 55.49 | 20240102 | 2500 | -46.20 | 20230516 | 816 | 64.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 120256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1546 | 1144 | 1345 | 0.00 | 0.00 | 0 | 0 | 1355 | 1350 | 1340 | 1335 | 1325 | 1352 | 1337 | 178 | 201 | 500 | 800 | 1 | 1 | 35599885 | 479 | -27.45 | 0.84 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.20 | 816 | 20231127 | 64.83 | 1478 | -9.00 | 20240207 | 865 | 55.49 | 20240102 | 2500 | -46.20 | 20230516 | 816 | 64.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 110257 | 57 | 100.00 | KONEX | N | N | N | N | N | 1345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1546 | 1144 | 1345 | 0.00 | 0.00 | 0 | 0 | 1355 | 1350 | 1340 | 1335 | 1325 | 1352 | 1337 | 178 | 201 | 500 | 800 | 1 | 1 | 35599885 | 479 | -27.45 | 0.84 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.20 | 816 | 20231127 | 64.83 | 1478 | -9.00 | 20240207 | 865 | 55.49 | 20240102 | 2500 | -46.20 | 20230516 | 816 | 64.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 100257 | 57 | 100.00 | KONEX | N | N | N | N | N | 1345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1546 | 1144 | 1345 | 0.00 | 0.00 | 0 | 0 | 1355 | 1350 | 1340 | 1335 | 1325 | 1352 | 1337 | 178 | 201 | 500 | 800 | 1 | 1 | 35599885 | 479 | -27.45 | 0.84 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.20 | 816 | 20231127 | 64.83 | 1478 | -9.00 | 20240207 | 865 | 55.49 | 20240102 | 2500 | -46.20 | 20230516 | 816 | 64.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 090257 | 57 | 100.00 | KONEX | N | N | N | N | N | 1345 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1546 | 1144 | 1345 | 0.00 | 0.00 | 0 | 0 | 1355 | 1350 | 1340 | 1335 | 1325 | 1352 | 1337 | 178 | 201 | 500 | 800 | 1 | 1 | 35599885 | 479 | -27.45 | 0.84 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.20 | 816 | 20231127 | 64.83 | 1478 | -9.00 | 20240207 | 865 | 55.49 | 20240102 | 2500 | -46.20 | 20230516 | 816 | 64.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 160240 | 57 | 100.00 | KONEX | N | N | N | N | N | 1345 | 14 | 2 | 1.05 | 240592 | 180 | 37.89 | 1330 | 1345 | 1330 | 1530 | 1132 | 1331 | 1336.62 | 0.00 | 0 | 0 | 1444 | 1387 | 1340 | 1283 | 1236 | 1364 | 1260 | 178 | 199 | 500 | 790 | 1 | 1 | 35599885 | 479 | -27.45 | 0.84 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.20 | 816 | 20231127 | 64.83 | 1478 | -9.00 | 20240207 | 865 | 55.49 | 20240102 | 2500 | -46.20 | 20230516 | 816 | 64.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 150243 | 57 | 100.00 | KONEX | N | N | N | N | N | 1345 | 14 | 2 | 1.05 | 200242 | 150 | 31.58 | 1330 | 1345 | 1330 | 1530 | 1132 | 1331 | 1334.95 | 0.00 | 0 | 0 | 1444 | 1387 | 1340 | 1283 | 1236 | 1364 | 1260 | 178 | 199 | 500 | 790 | 1 | 1 | 35599885 | 479 | -27.45 | 0.84 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.20 | 816 | 20231127 | 64.83 | 1478 | -9.00 | 20240207 | 865 | 55.49 | 20240102 | 2500 | -46.20 | 20230516 | 816 | 64.83 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 140256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1330 | -1 | 5 | -0.08 | 133000 | 100 | 21.05 | 1330 | 1330 | 1330 | 1530 | 1132 | 1331 | 1330.00 | 0.00 | 0 | 0 | 1444 | 1387 | 1340 | 1283 | 1236 | 1364 | 1260 | 178 | 199 | 500 | 790 | 1 | 1 | 35599885 | 473 | -27.14 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.80 | 816 | 20231127 | 62.99 | 1478 | -10.01 | 20240207 | 865 | 53.76 | 20240102 | 2500 | -46.80 | 20230516 | 816 | 62.99 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 130256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1330 | -1 | 5 | -0.08 | 133000 | 100 | 21.05 | 1330 | 1330 | 1330 | 1530 | 1132 | 1331 | 1330.00 | 0.00 | 0 | 0 | 1444 | 1387 | 1340 | 1283 | 1236 | 1364 | 1260 | 178 | 199 | 500 | 790 | 1 | 1 | 35599885 | 473 | -27.14 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.80 | 816 | 20231127 | 62.99 | 1478 | -10.01 | 20240207 | 865 | 53.76 | 20240102 | 2500 | -46.80 | 20230516 | 816 | 62.99 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 120258 | 57 | 100.00 | KONEX | N | N | N | N | N | 1330 | -1 | 5 | -0.08 | 133000 | 100 | 21.05 | 1330 | 1330 | 1330 | 1530 | 1132 | 1331 | 1330.00 | 0.00 | 0 | 0 | 1444 | 1387 | 1340 | 1283 | 1236 | 1364 | 1260 | 178 | 199 | 500 | 790 | 1 | 1 | 35599885 | 473 | -27.14 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.80 | 816 | 20231127 | 62.99 | 1478 | -10.01 | 20240207 | 865 | 53.76 | 20240102 | 2500 | -46.80 | 20230516 | 816 | 62.99 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 110245 | 57 | 100.00 | KONEX | N | N | N | N | N | 1330 | -1 | 5 | -0.08 | 133000 | 100 | 21.05 | 1330 | 1330 | 1330 | 1530 | 1132 | 1331 | 1330.00 | 0.00 | 0 | 0 | 1444 | 1387 | 1340 | 1283 | 1236 | 1364 | 1260 | 178 | 199 | 500 | 790 | 1 | 1 | 35599885 | 473 | -27.14 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.80 | 816 | 20231127 | 62.99 | 1478 | -10.01 | 20240207 | 865 | 53.76 | 20240102 | 2500 | -46.80 | 20230516 | 816 | 62.99 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 100256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1331 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1530 | 1132 | 1331 | 0.00 | 0.00 | 0 | 0 | 1444 | 1387 | 1340 | 1283 | 1236 | 1364 | 1260 | 178 | 199 | 500 | 790 | 1 | 1 | 35599885 | 474 | -27.16 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.76 | 816 | 20231127 | 63.11 | 1478 | -9.95 | 20240207 | 865 | 53.87 | 20240102 | 2500 | -46.76 | 20230516 | 816 | 63.11 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 090256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1331 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1530 | 1132 | 1331 | 0.00 | 0.00 | 0 | 0 | 1444 | 1387 | 1340 | 1283 | 1236 | 1364 | 1260 | 178 | 199 | 500 | 790 | 1 | 1 | 35599885 | 474 | -27.16 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.76 | 816 | 20231127 | 63.11 | 1478 | -9.95 | 20240207 | 865 | 53.87 | 20240102 | 2500 | -46.76 | 20230516 | 816 | 63.11 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 160257 | 57 | 100.00 | KONEX | N | N | N | N | N | 1331 | 100 | 2 | 8.12 | 617188 | 475 | 55.88 | 1397 | 1397 | 1293 | 1415 | 1047 | 1231 | 1299.34 | 0.00 | 0 | 0 | 1375 | 1303 | 1267 | 1195 | 1159 | 1285 | 1177 | 178 | 184 | 500 | 730 | 1 | 1 | 35599885 | 474 | -27.16 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.76 | 816 | 20231127 | 63.11 | 1478 | -9.95 | 20240207 | 865 | 53.87 | 20240102 | 2500 | -46.76 | 20230516 | 816 | 63.11 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 150256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1331 | 100 | 2 | 8.12 | 617188 | 475 | 55.88 | 1397 | 1397 | 1293 | 1415 | 1047 | 1231 | 1299.34 | 0.00 | 0 | 0 | 1375 | 1303 | 1267 | 1195 | 1159 | 1285 | 1177 | 178 | 184 | 500 | 730 | 1 | 1 | 35599885 | 474 | -27.16 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.76 | 816 | 20231127 | 63.11 | 1478 | -9.95 | 20240207 | 865 | 53.87 | 20240102 | 2500 | -46.76 | 20230516 | 816 | 63.11 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 140257 | 57 | 100.00 | KONEX | N | N | N | N | N | 1331 | 100 | 2 | 8.12 | 617188 | 475 | 55.88 | 1397 | 1397 | 1293 | 1415 | 1047 | 1231 | 1299.34 | 0.00 | 0 | 0 | 1375 | 1303 | 1267 | 1195 | 1159 | 1285 | 1177 | 178 | 184 | 500 | 730 | 1 | 1 | 35599885 | 474 | -27.16 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.76 | 816 | 20231127 | 63.11 | 1478 | -9.95 | 20240207 | 865 | 53.87 | 20240102 | 2500 | -46.76 | 20230516 | 816 | 63.11 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 130239 | 57 | 100.00 | KONEX | N | N | N | N | N | 1331 | 100 | 2 | 8.12 | 617188 | 475 | 55.88 | 1397 | 1397 | 1293 | 1415 | 1047 | 1231 | 1299.34 | 0.00 | 0 | 0 | 1375 | 1303 | 1267 | 1195 | 1159 | 1285 | 1177 | 178 | 184 | 500 | 730 | 1 | 1 | 35599885 | 474 | -27.16 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.76 | 816 | 20231127 | 63.11 | 1478 | -9.95 | 20240207 | 865 | 53.87 | 20240102 | 2500 | -46.76 | 20230516 | 816 | 63.11 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 120257 | 57 | 100.00 | KONEX | N | N | N | N | N | 1323 | 92 | 2 | 7.47 | 95857 | 74 | 8.71 | 1397 | 1397 | 1293 | 1415 | 1047 | 1231 | 1295.36 | 0.00 | 0 | 0 | 1375 | 1303 | 1267 | 1195 | 1159 | 1285 | 1177 | 178 | 184 | 500 | 730 | 1 | 1 | 35599885 | 471 | -27.00 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.08 | 816 | 20231127 | 62.13 | 1478 | -10.49 | 20240207 | 865 | 52.95 | 20240102 | 2500 | -47.08 | 20230516 | 816 | 62.13 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 110256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1323 | 92 | 2 | 7.47 | 95857 | 74 | 8.71 | 1397 | 1397 | 1293 | 1415 | 1047 | 1231 | 1295.36 | 0.00 | 0 | 0 | 1375 | 1303 | 1267 | 1195 | 1159 | 1285 | 1177 | 178 | 184 | 500 | 730 | 1 | 1 | 35599885 | 471 | -27.00 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.08 | 816 | 20231127 | 62.13 | 1478 | -10.49 | 20240207 | 865 | 52.95 | 20240102 | 2500 | -47.08 | 20230516 | 816 | 62.13 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 100256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1293 | 62 | 2 | 5.04 | 93200 | 72 | 8.47 | 1397 | 1397 | 1293 | 1415 | 1047 | 1231 | 1294.44 | 0.00 | 0 | 0 | 1375 | 1303 | 1267 | 1195 | 1159 | 1285 | 1177 | 178 | 184 | 500 | 730 | 1 | 1 | 35599885 | 460 | -26.39 | 0.81 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -48.28 | 816 | 20231127 | 58.46 | 1478 | -12.52 | 20240207 | 865 | 49.48 | 20240102 | 2500 | -48.28 | 20230516 | 816 | 58.46 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 090256 | 57 | 100.00 | KONEX | N | N | N | N | N | 1231 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1415 | 1047 | 1231 | 0.00 | 0.00 | 0 | 0 | 1375 | 1303 | 1267 | 1195 | 1159 | 1285 | 1177 | 178 | 184 | 500 | 730 | 1 | 1 | 35599885 | 438 | -25.12 | 0.77 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -50.76 | 816 | 20231127 | 50.86 | 1478 | -16.71 | 20240207 | 865 | 42.31 | 20240102 | 2500 | -50.76 | 20230516 | 816 | 50.86 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 160254 | 57 | 100.00 | KONEX | N | N | N | N | N | 1231 | -148 | 5 | -10.73 | 1132750 | 850 | 313.65 | 1339 | 1339 | 1231 | 1585 | 1173 | 1379 | 1332.65 | 0.00 | 0 | 0 | 1518 | 1448 | 1325 | 1255 | 1132 | 1387 | 1194 | 178 | 206 | 500 | 820 | 1 | 1 | 35599885 | 438 | -25.12 | 0.77 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -50.76 | 816 | 20231127 | 50.86 | 1478 | -16.71 | 20240207 | 865 | 42.31 | 20240102 | 2500 | -50.76 | 20230516 | 816 | 50.86 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 150255 | 57 | 100.00 | KONEX | N | N | N | N | N | 1339 | -40 | 5 | -2.90 | 1071200 | 800 | 295.20 | 1339 | 1339 | 1339 | 1585 | 1173 | 1379 | 1339.00 | 0.00 | 0 | 0 | 1518 | 1448 | 1325 | 1255 | 1132 | 1387 | 1194 | 178 | 206 | 500 | 820 | 1 | 1 | 35599885 | 477 | -27.33 | 0.84 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.44 | 816 | 20231127 | 64.09 | 1478 | -9.40 | 20240207 | 865 | 54.80 | 20240102 | 2500 | -46.44 | 20230516 | 816 | 64.09 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 140255 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1585 | 1173 | 1379 | 0.00 | 0.00 | 0 | 0 | 1518 | 1448 | 1325 | 1255 | 1132 | 1387 | 1194 | 178 | 206 | 500 | 820 | 1 | 1 | 35599885 | 491 | -28.14 | 0.86 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.84 | 816 | 20231127 | 69.00 | 1478 | -6.70 | 20240207 | 865 | 59.42 | 20240102 | 2500 | -44.84 | 20230516 | 816 | 69.00 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 130253 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1585 | 1173 | 1379 | 0.00 | 0.00 | 0 | 0 | 1518 | 1448 | 1325 | 1255 | 1132 | 1387 | 1194 | 178 | 206 | 500 | 820 | 1 | 1 | 35599885 | 491 | -28.14 | 0.86 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.84 | 816 | 20231127 | 69.00 | 1478 | -6.70 | 20240207 | 865 | 59.42 | 20240102 | 2500 | -44.84 | 20230516 | 816 | 69.00 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 120254 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1585 | 1173 | 1379 | 0.00 | 0.00 | 0 | 0 | 1518 | 1448 | 1325 | 1255 | 1132 | 1387 | 1194 | 178 | 206 | 500 | 820 | 1 | 1 | 35599885 | 491 | -28.14 | 0.86 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.84 | 816 | 20231127 | 69.00 | 1478 | -6.70 | 20240207 | 865 | 59.42 | 20240102 | 2500 | -44.84 | 20230516 | 816 | 69.00 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 110253 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1585 | 1173 | 1379 | 0.00 | 0.00 | 0 | 0 | 1518 | 1448 | 1325 | 1255 | 1132 | 1387 | 1194 | 178 | 206 | 500 | 820 | 1 | 1 | 35599885 | 491 | -28.14 | 0.86 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.84 | 816 | 20231127 | 69.00 | 1478 | -6.70 | 20240207 | 865 | 59.42 | 20240102 | 2500 | -44.84 | 20230516 | 816 | 69.00 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 100250 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1585 | 1173 | 1379 | 0.00 | 0.00 | 0 | 0 | 1518 | 1448 | 1325 | 1255 | 1132 | 1387 | 1194 | 178 | 206 | 500 | 820 | 1 | 1 | 35599885 | 491 | -28.14 | 0.86 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.84 | 816 | 20231127 | 69.00 | 1478 | -6.70 | 20240207 | 865 | 59.42 | 20240102 | 2500 | -44.84 | 20230516 | 816 | 69.00 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 090249 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1585 | 1173 | 1379 | 0.00 | 0.00 | 0 | 0 | 1518 | 1448 | 1325 | 1255 | 1132 | 1387 | 1194 | 178 | 206 | 500 | 820 | 1 | 1 | 35599885 | 491 | -28.14 | 0.86 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.84 | 816 | 20231127 | 69.00 | 1478 | -6.70 | 20240207 | 865 | 59.42 | 20240102 | 2500 | -44.84 | 20230516 | 816 | 69.00 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 160252 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | -1 | 5 | -0.07 | 362762 | 271 | 7.23 | 1395 | 1395 | 1202 | 1587 | 1173 | 1380 | 1338.61 | 0.00 | 0 | 0 | 1509 | 1444 | 1332 | 1267 | 1155 | 1388 | 1211 | 178 | 207 | 500 | 820 | 1 | 1 | 35599885 | 491 | -28.14 | 0.86 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.84 | 816 | 20231127 | 69.00 | 1478 | -6.70 | 20240207 | 865 | 59.42 | 20240102 | 2500 | -44.84 | 20230516 | 816 | 69.00 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 150252 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | -1 | 5 | -0.07 | 362762 | 271 | 7.23 | 1395 | 1395 | 1202 | 1587 | 1173 | 1380 | 1338.61 | 0.00 | 0 | 0 | 1509 | 1444 | 1332 | 1267 | 1155 | 1388 | 1211 | 178 | 207 | 500 | 820 | 1 | 1 | 35599885 | 491 | -28.14 | 0.86 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.84 | 816 | 20231127 | 69.00 | 1478 | -6.70 | 20240207 | 865 | 59.42 | 20240102 | 2500 | -44.84 | 20230516 | 816 | 69.00 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 140250 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 15 | 2 | 1.09 | 139500 | 100 | 2.67 | 1395 | 1395 | 1395 | 1587 | 1173 | 1380 | 1395.00 | 0.00 | 0 | 0 | 1509 | 1444 | 1332 | 1267 | 1155 | 1388 | 1211 | 178 | 207 | 500 | 820 | 1 | 1 | 35599885 | 497 | -28.47 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.20 | 816 | 20231127 | 70.96 | 1478 | -5.62 | 20240207 | 865 | 61.27 | 20240102 | 2500 | -44.20 | 20230516 | 816 | 70.96 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 130250 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 15 | 2 | 1.09 | 139500 | 100 | 2.67 | 1395 | 1395 | 1395 | 1587 | 1173 | 1380 | 1395.00 | 0.00 | 0 | 0 | 1509 | 1444 | 1332 | 1267 | 1155 | 1388 | 1211 | 178 | 207 | 500 | 820 | 1 | 1 | 35599885 | 497 | -28.47 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.20 | 816 | 20231127 | 70.96 | 1478 | -5.62 | 20240207 | 865 | 61.27 | 20240102 | 2500 | -44.20 | 20230516 | 816 | 70.96 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 120251 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 15 | 2 | 1.09 | 139500 | 100 | 2.67 | 1395 | 1395 | 1395 | 1587 | 1173 | 1380 | 1395.00 | 0.00 | 0 | 0 | 1509 | 1444 | 1332 | 1267 | 1155 | 1388 | 1211 | 178 | 207 | 500 | 820 | 1 | 1 | 35599885 | 497 | -28.47 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.20 | 816 | 20231127 | 70.96 | 1478 | -5.62 | 20240207 | 865 | 61.27 | 20240102 | 2500 | -44.20 | 20230516 | 816 | 70.96 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 110250 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 15 | 2 | 1.09 | 139500 | 100 | 2.67 | 1395 | 1395 | 1395 | 1587 | 1173 | 1380 | 1395.00 | 0.00 | 0 | 0 | 1509 | 1444 | 1332 | 1267 | 1155 | 1388 | 1211 | 178 | 207 | 500 | 820 | 1 | 1 | 35599885 | 497 | -28.47 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.20 | 816 | 20231127 | 70.96 | 1478 | -5.62 | 20240207 | 865 | 61.27 | 20240102 | 2500 | -44.20 | 20230516 | 816 | 70.96 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 100249 | 57 | 100.00 | KONEX | N | N | N | N | N | 1395 | 15 | 2 | 1.09 | 139500 | 100 | 2.67 | 1395 | 1395 | 1395 | 1587 | 1173 | 1380 | 1395.00 | 0.00 | 0 | 0 | 1509 | 1444 | 1332 | 1267 | 1155 | 1388 | 1211 | 178 | 207 | 500 | 820 | 1 | 1 | 35599885 | 497 | -28.47 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.20 | 816 | 20231127 | 70.96 | 1478 | -5.62 | 20240207 | 865 | 61.27 | 20240102 | 2500 | -44.20 | 20230516 | 816 | 70.96 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 090251 | 57 | 100.00 | KONEX | N | N | N | N | N | 1380 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1587 | 1173 | 1380 | 0.00 | 0.00 | 0 | 0 | 1509 | 1444 | 1332 | 1267 | 1155 | 1388 | 1211 | 178 | 207 | 500 | 820 | 1 | 1 | 35599885 | 491 | -28.16 | 0.86 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.80 | 816 | 20231127 | 69.12 | 1478 | -6.63 | 20240207 | 865 | 59.54 | 20240102 | 2500 | -44.80 | 20230516 | 816 | 69.12 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 160243 | 57 | 100.00 | KONEX | N | N | N | N | N | 1380 | -18 | 5 | -1.29 | 4981015 | 3746 | 9365.00 | 1397 | 1397 | 1220 | 1607 | 1189 | 1398 | 1329.69 | 0.00 | 0 | 0 | 1399 | 1398 | 1398 | 1397 | 1397 | 1398 | 1397 | 178 | 209 | 500 | 830 | 1 | 1 | 35599885 | 491 | -28.16 | 0.86 | 12 | 0.01 | -49.00 | 1603.00 | 2500 | 20230516 | -44.80 | 816 | 20231127 | 69.12 | 1478 | -6.63 | 20240207 | 865 | 59.54 | 20240102 | 2500 | -44.80 | 20230516 | 816 | 69.12 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 150249 | 57 | 100.00 | KONEX | N | N | N | N | N | 1380 | -18 | 5 | -1.29 | 4981015 | 3746 | 9365.00 | 1397 | 1397 | 1220 | 1607 | 1189 | 1398 | 1329.69 | 0.00 | 0 | 0 | 1399 | 1398 | 1398 | 1397 | 1397 | 1398 | 1397 | 178 | 209 | 500 | 830 | 1 | 1 | 35599885 | 491 | -28.16 | 0.86 | 12 | 0.01 | -49.00 | 1603.00 | 2500 | 20230516 | -44.80 | 816 | 20231127 | 69.12 | 1478 | -6.63 | 20240207 | 865 | 59.54 | 20240102 | 2500 | -44.80 | 20230516 | 816 | 69.12 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 140250 | 57 | 100.00 | KONEX | N | N | N | N | N | 1379 | -19 | 5 | -1.36 | 4912015 | 3696 | 9240.00 | 1397 | 1397 | 1220 | 1607 | 1189 | 1398 | 1329.01 | 0.00 | 0 | 0 | 1399 | 1398 | 1398 | 1397 | 1397 | 1398 | 1397 | 178 | 209 | 500 | 830 | 1 | 1 | 35599885 | 491 | -28.14 | 0.86 | 12 | 0.01 | -49.00 | 1603.00 | 2500 | 20230516 | -44.84 | 816 | 20231127 | 69.00 | 1478 | -6.70 | 20240207 | 865 | 59.42 | 20240102 | 2500 | -44.84 | 20230516 | 816 | 69.00 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 130244 | 57 | 100.00 | KONEX | N | N | N | N | N | 1390 | -8 | 5 | -0.57 | 4633455 | 3494 | 8735.00 | 1397 | 1397 | 1220 | 1607 | 1189 | 1398 | 1326.12 | 0.00 | 0 | 0 | 1399 | 1398 | 1398 | 1397 | 1397 | 1398 | 1397 | 178 | 209 | 500 | 830 | 1 | 1 | 35599885 | 495 | -28.37 | 0.87 | 12 | 0.01 | -49.00 | 1603.00 | 2500 | 20230516 | -44.40 | 816 | 20231127 | 70.34 | 1478 | -5.95 | 20240207 | 865 | 60.69 | 20240102 | 2500 | -44.40 | 20230516 | 816 | 70.34 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 120249 | 57 | 100.00 | KONEX | N | N | N | N | N | 1390 | -8 | 5 | -0.57 | 4633455 | 3494 | 8735.00 | 1397 | 1397 | 1220 | 1607 | 1189 | 1398 | 1326.12 | 0.00 | 0 | 0 | 1399 | 1398 | 1398 | 1397 | 1397 | 1398 | 1397 | 178 | 209 | 500 | 830 | 1 | 1 | 35599885 | 495 | -28.37 | 0.87 | 12 | 0.01 | -49.00 | 1603.00 | 2500 | 20230516 | -44.40 | 816 | 20231127 | 70.34 | 1478 | -5.95 | 20240207 | 865 | 60.69 | 20240102 | 2500 | -44.40 | 20230516 | 816 | 70.34 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 110248 | 57 | 100.00 | KONEX | N | N | N | N | N | 1380 | -18 | 5 | -1.29 | 653115 | 495 | 1237.50 | 1397 | 1397 | 1220 | 1607 | 1189 | 1398 | 1319.42 | 0.00 | 0 | 0 | 1399 | 1398 | 1398 | 1397 | 1397 | 1398 | 1397 | 178 | 209 | 500 | 830 | 1 | 1 | 35599885 | 491 | -28.16 | 0.86 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.80 | 816 | 20231127 | 69.12 | 1478 | -6.63 | 20240207 | 865 | 59.54 | 20240102 | 2500 | -44.80 | 20230516 | 816 | 69.12 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 100246 | 57 | 100.00 | KONEX | N | N | N | N | N | 1397 | -1 | 5 | -0.07 | 13970 | 10 | 25.00 | 1397 | 1397 | 1397 | 1607 | 1189 | 1398 | 1397.00 | 0.00 | 0 | 0 | 1399 | 1398 | 1398 | 1397 | 1397 | 1398 | 1397 | 178 | 209 | 500 | 830 | 1 | 1 | 35599885 | 497 | -28.51 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.12 | 816 | 20231127 | 71.20 | 1478 | -5.48 | 20240207 | 865 | 61.50 | 20240102 | 2500 | -44.12 | 20230516 | 816 | 71.20 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 090249 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1607 | 1189 | 1398 | 0.00 | 0.00 | 0 | 0 | 1399 | 1398 | 1398 | 1397 | 1397 | 1398 | 1397 | 178 | 209 | 500 | 830 | 1 | 1 | 35599885 | 498 | -28.53 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.08 | 816 | 20231127 | 71.32 | 1478 | -5.41 | 20240207 | 865 | 61.62 | 20240102 | 2500 | -44.08 | 20230516 | 816 | 71.32 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 160247 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 39 | 2 | 2.87 | 55930 | 40 | 40.00 | 1399 | 1399 | 1398 | 1562 | 1156 | 1359 | 1398.25 | 0.00 | 0 | 0 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 498 | -28.53 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.08 | 816 | 20231127 | 71.32 | 1478 | -5.41 | 20240207 | 865 | 61.62 | 20240102 | 2500 | -44.08 | 20230516 | 816 | 71.32 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 150244 | 57 | 100.00 | KONEX | N | N | N | N | N | 1398 | 39 | 2 | 2.87 | 55930 | 40 | 40.00 | 1399 | 1399 | 1398 | 1562 | 1156 | 1359 | 1398.25 | 0.00 | 0 | 0 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 498 | -28.53 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.08 | 816 | 20231127 | 71.32 | 1478 | -5.41 | 20240207 | 865 | 61.62 | 20240102 | 2500 | -44.08 | 20230516 | 816 | 71.32 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 140246 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 40 | 2 | 2.94 | 13990 | 10 | 10.00 | 1399 | 1399 | 1399 | 1562 | 1156 | 1359 | 1399.00 | 0.00 | 0 | 0 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 498 | -28.55 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.04 | 816 | 20231127 | 71.45 | 1478 | -5.35 | 20240207 | 865 | 61.73 | 20240102 | 2500 | -44.04 | 20230516 | 816 | 71.45 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 130247 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 40 | 2 | 2.94 | 13990 | 10 | 10.00 | 1399 | 1399 | 1399 | 1562 | 1156 | 1359 | 1399.00 | 0.00 | 0 | 0 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 498 | -28.55 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.04 | 816 | 20231127 | 71.45 | 1478 | -5.35 | 20240207 | 865 | 61.73 | 20240102 | 2500 | -44.04 | 20230516 | 816 | 71.45 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 120247 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 40 | 2 | 2.94 | 13990 | 10 | 10.00 | 1399 | 1399 | 1399 | 1562 | 1156 | 1359 | 1399.00 | 0.00 | 0 | 0 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 498 | -28.55 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.04 | 816 | 20231127 | 71.45 | 1478 | -5.35 | 20240207 | 865 | 61.73 | 20240102 | 2500 | -44.04 | 20230516 | 816 | 71.45 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 110247 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 40 | 2 | 2.94 | 13990 | 10 | 10.00 | 1399 | 1399 | 1399 | 1562 | 1156 | 1359 | 1399.00 | 0.00 | 0 | 0 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 498 | -28.55 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.04 | 816 | 20231127 | 71.45 | 1478 | -5.35 | 20240207 | 865 | 61.73 | 20240102 | 2500 | -44.04 | 20230516 | 816 | 71.45 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 100246 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 40 | 2 | 2.94 | 13990 | 10 | 10.00 | 1399 | 1399 | 1399 | 1562 | 1156 | 1359 | 1399.00 | 0.00 | 0 | 0 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 498 | -28.55 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.04 | 816 | 20231127 | 71.45 | 1478 | -5.35 | 20240207 | 865 | 61.73 | 20240102 | 2500 | -44.04 | 20230516 | 816 | 71.45 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 090246 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1562 | 1156 | 1359 | 0.00 | 0.00 | 0 | 0 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 1359 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 160243 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 0 | 3 | 0.00 | 135900 | 100 | 70.42 | 1359 | 1359 | 1359 | 1562 | 1156 | 1359 | 1359.00 | 0.00 | 0 | 0 | 1466 | 1412 | 1306 | 1252 | 1146 | 1439 | 1279 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 150245 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 0 | 3 | 0.00 | 135900 | 100 | 70.42 | 1359 | 1359 | 1359 | 1562 | 1156 | 1359 | 1359.00 | 0.00 | 0 | 0 | 1466 | 1412 | 1306 | 1252 | 1146 | 1439 | 1279 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 140245 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 0 | 3 | 0.00 | 135900 | 100 | 70.42 | 1359 | 1359 | 1359 | 1562 | 1156 | 1359 | 1359.00 | 0.00 | 0 | 0 | 1466 | 1412 | 1306 | 1252 | 1146 | 1439 | 1279 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 130245 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 0 | 3 | 0.00 | 135900 | 100 | 70.42 | 1359 | 1359 | 1359 | 1562 | 1156 | 1359 | 1359.00 | 0.00 | 0 | 0 | 1466 | 1412 | 1306 | 1252 | 1146 | 1439 | 1279 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 120244 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 0 | 3 | 0.00 | 135900 | 100 | 70.42 | 1359 | 1359 | 1359 | 1562 | 1156 | 1359 | 1359.00 | 0.00 | 0 | 0 | 1466 | 1412 | 1306 | 1252 | 1146 | 1439 | 1279 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 110243 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 0 | 3 | 0.00 | 135900 | 100 | 70.42 | 1359 | 1359 | 1359 | 1562 | 1156 | 1359 | 1359.00 | 0.00 | 0 | 0 | 1466 | 1412 | 1306 | 1252 | 1146 | 1439 | 1279 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 100235 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 0 | 3 | 0.00 | 135900 | 100 | 70.42 | 1359 | 1359 | 1359 | 1562 | 1156 | 1359 | 1359.00 | 0.00 | 0 | 0 | 1466 | 1412 | 1306 | 1252 | 1146 | 1439 | 1279 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 090246 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1562 | 1156 | 1359 | 0.00 | 0.00 | 0 | 0 | 1466 | 1412 | 1306 | 1252 | 1146 | 1439 | 1279 | 178 | 203 | 500 | 810 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 160244 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 40 | 2 | 3.03 | 170719 | 142 | 67.62 | 1200 | 1360 | 1200 | 1516 | 1122 | 1319 | 1202.25 | 0.00 | 0 | 0 | 1506 | 1412 | 1306 | 1212 | 1106 | 1459 | 1259 | 178 | 197 | 500 | 790 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 150246 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 40 | 2 | 3.03 | 170719 | 142 | 67.62 | 1200 | 1360 | 1200 | 1516 | 1122 | 1319 | 1202.25 | 0.00 | 0 | 0 | 1506 | 1412 | 1306 | 1212 | 1106 | 1459 | 1259 | 178 | 197 | 500 | 790 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 140246 | 57 | 100.00 | KONEX | N | N | N | N | N | 1359 | 40 | 2 | 3.03 | 170719 | 142 | 67.62 | 1200 | 1360 | 1200 | 1516 | 1122 | 1319 | 1202.25 | 0.00 | 0 | 0 | 1506 | 1412 | 1306 | 1212 | 1106 | 1459 | 1259 | 178 | 197 | 500 | 790 | 1 | 1 | 35599885 | 484 | -27.73 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.64 | 816 | 20231127 | 66.54 | 1478 | -8.05 | 20240207 | 865 | 57.11 | 20240102 | 2500 | -45.64 | 20230516 | 816 | 66.54 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 130246 | 57 | 100.00 | KONEX | N | N | N | N | N | 1360 | 41 | 2 | 3.11 | 157360 | 131 | 62.38 | 1200 | 1360 | 1200 | 1516 | 1122 | 1319 | 1201.22 | 0.00 | 0 | 0 | 1506 | 1412 | 1306 | 1212 | 1106 | 1459 | 1259 | 178 | 197 | 500 | 790 | 1 | 1 | 35599885 | 484 | -27.76 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.60 | 816 | 20231127 | 66.67 | 1478 | -7.98 | 20240207 | 865 | 57.23 | 20240102 | 2500 | -45.60 | 20230516 | 816 | 66.67 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 120244 | 57 | 100.00 | KONEX | N | N | N | N | N | 1360 | 41 | 2 | 3.11 | 157360 | 131 | 62.38 | 1200 | 1360 | 1200 | 1516 | 1122 | 1319 | 1201.22 | 0.00 | 0 | 0 | 1506 | 1412 | 1306 | 1212 | 1106 | 1459 | 1259 | 178 | 197 | 500 | 790 | 1 | 1 | 35599885 | 484 | -27.76 | 0.85 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -45.60 | 816 | 20231127 | 66.67 | 1478 | -7.98 | 20240207 | 865 | 57.23 | 20240102 | 2500 | -45.60 | 20230516 | 816 | 66.67 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 110244 | 57 | 100.00 | KONEX | N | N | N | N | N | 1319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1516 | 1122 | 1319 | 0.00 | 0.00 | 0 | 0 | 1506 | 1412 | 1306 | 1212 | 1106 | 1459 | 1259 | 178 | 197 | 500 | 790 | 1 | 1 | 35599885 | 470 | -26.92 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.24 | 816 | 20231127 | 61.64 | 1478 | -10.76 | 20240207 | 865 | 52.49 | 20240102 | 2500 | -47.24 | 20230516 | 816 | 61.64 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 100243 | 57 | 100.00 | KONEX | N | N | N | N | N | 1319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1516 | 1122 | 1319 | 0.00 | 0.00 | 0 | 0 | 1506 | 1412 | 1306 | 1212 | 1106 | 1459 | 1259 | 178 | 197 | 500 | 790 | 1 | 1 | 35599885 | 470 | -26.92 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.24 | 816 | 20231127 | 61.64 | 1478 | -10.76 | 20240207 | 865 | 52.49 | 20240102 | 2500 | -47.24 | 20230516 | 816 | 61.64 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 090243 | 57 | 100.00 | KONEX | N | N | N | N | N | 1319 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1516 | 1122 | 1319 | 0.00 | 0.00 | 0 | 0 | 1506 | 1412 | 1306 | 1212 | 1106 | 1459 | 1259 | 178 | 197 | 500 | 790 | 1 | 1 | 35599885 | 470 | -26.92 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.24 | 816 | 20231127 | 61.64 | 1478 | -10.76 | 20240207 | 865 | 52.49 | 20240102 | 2500 | -47.24 | 20230516 | 816 | 61.64 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 160242 | 57 | 100.00 | KONEX | N | N | N | N | N | 1319 | 30 | 2 | 2.33 | 270088 | 210 | 9.97 | 1200 | 1400 | 1200 | 1482 | 1096 | 1289 | 1286.13 | 0.00 | 0 | 0 | 1409 | 1348 | 1239 | 1178 | 1069 | 1379 | 1209 | 178 | 193 | 500 | 770 | 1 | 1 | 35599885 | 470 | -26.92 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.24 | 816 | 20231127 | 61.64 | 1478 | -10.76 | 20240207 | 865 | 52.49 | 20240102 | 2500 | -47.24 | 20230516 | 816 | 61.64 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 150243 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 110 | 2 | 8.53 | 255692 | 199 | 9.45 | 1200 | 1400 | 1200 | 1482 | 1096 | 1289 | 1284.88 | 0.00 | 0 | 0 | 1409 | 1348 | 1239 | 1178 | 1069 | 1379 | 1209 | 178 | 193 | 500 | 770 | 1 | 1 | 35599885 | 498 | -28.55 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.04 | 816 | 20231127 | 71.45 | 1478 | -5.35 | 20240207 | 865 | 61.73 | 20240102 | 2500 | -44.04 | 20230516 | 816 | 71.45 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 140245 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 110 | 2 | 8.53 | 255692 | 199 | 9.45 | 1200 | 1400 | 1200 | 1482 | 1096 | 1289 | 1284.88 | 0.00 | 0 | 0 | 1409 | 1348 | 1239 | 1178 | 1069 | 1379 | 1209 | 178 | 193 | 500 | 770 | 1 | 1 | 35599885 | 498 | -28.55 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.04 | 816 | 20231127 | 71.45 | 1478 | -5.35 | 20240207 | 865 | 61.73 | 20240102 | 2500 | -44.04 | 20230516 | 816 | 71.45 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 130241 | 57 | 100.00 | KONEX | N | N | N | N | N | 1399 | 110 | 2 | 8.53 | 255692 | 199 | 9.45 | 1200 | 1400 | 1200 | 1482 | 1096 | 1289 | 1284.88 | 0.00 | 0 | 0 | 1409 | 1348 | 1239 | 1178 | 1069 | 1379 | 1209 | 178 | 193 | 500 | 770 | 1 | 1 | 35599885 | 498 | -28.55 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.04 | 816 | 20231127 | 71.45 | 1478 | -5.35 | 20240207 | 865 | 61.73 | 20240102 | 2500 | -44.04 | 20230516 | 816 | 71.45 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 120244 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 111 | 2 | 8.61 | 240496 | 188 | 8.93 | 1200 | 1400 | 1200 | 1482 | 1096 | 1289 | 1279.23 | 0.00 | 0 | 0 | 1409 | 1348 | 1239 | 1178 | 1069 | 1379 | 1209 | 178 | 193 | 500 | 770 | 1 | 1 | 35599885 | 498 | -28.57 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.00 | 816 | 20231127 | 71.57 | 1478 | -5.28 | 20240207 | 865 | 61.85 | 20240102 | 2500 | -44.00 | 20230516 | 816 | 71.57 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 110245 | 57 | 100.00 | KONEX | N | N | N | N | N | 1400 | 111 | 2 | 8.61 | 240496 | 188 | 8.93 | 1200 | 1400 | 1200 | 1482 | 1096 | 1289 | 1279.23 | 0.00 | 0 | 0 | 1409 | 1348 | 1239 | 1178 | 1069 | 1379 | 1209 | 178 | 193 | 500 | 770 | 1 | 1 | 35599885 | 498 | -28.57 | 0.87 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -44.00 | 816 | 20231127 | 71.57 | 1478 | -5.28 | 20240207 | 865 | 61.85 | 20240102 | 2500 | -44.00 | 20230516 | 816 | 71.57 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 100244 | 57 | 100.00 | KONEX | N | N | N | N | N | 1289 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1482 | 1096 | 1289 | 0.00 | 0.00 | 0 | 0 | 1409 | 1348 | 1239 | 1178 | 1069 | 1379 | 1209 | 178 | 193 | 500 | 770 | 1 | 1 | 35599885 | 459 | -26.31 | 0.80 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -48.44 | 816 | 20231127 | 57.97 | 1478 | -12.79 | 20240207 | 865 | 49.02 | 20240102 | 2500 | -48.44 | 20230516 | 816 | 57.97 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240216 | 090240 | 57 | 100.00 | KONEX | N | N | N | N | N | 1289 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1482 | 1096 | 1289 | 0.00 | 0.00 | 0 | 0 | 1409 | 1348 | 1239 | 1178 | 1069 | 1379 | 1209 | 178 | 193 | 500 | 770 | 1 | 1 | 35599885 | 459 | -26.31 | 0.80 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -48.44 | 816 | 20231127 | 57.97 | 1478 | -12.79 | 20240207 | 865 | 49.02 | 20240102 | 2500 | -48.44 | 20230516 | 816 | 57.97 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 160242 | 57 | 100.00 | KONEX | N | N | N | N | N | 1289 | -31 | 5 | -2.35 | 2505217 | 2106 | 266.58 | 1137 | 1300 | 1130 | 1518 | 1122 | 1320 | 1189.56 | 0.00 | 0 | 0 | 1322 | 1320 | 1320 | 1318 | 1318 | 1321 | 1319 | 178 | 198 | 500 | 790 | 1 | 1 | 35599885 | 459 | -26.31 | 0.80 | 12 | 0.01 | -49.00 | 1603.00 | 2500 | 20230516 | -48.44 | 816 | 20231127 | 57.97 | 1478 | -12.79 | 20240207 | 865 | 49.02 | 20240102 | 2500 | -48.44 | 20230516 | 816 | 57.97 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 150243 | 57 | 100.00 | KONEX | N | N | N | N | N | 1289 | -31 | 5 | -2.35 | 2487171 | 2092 | 264.81 | 1137 | 1300 | 1130 | 1518 | 1122 | 1320 | 1188.90 | 0.00 | 0 | 0 | 1322 | 1320 | 1320 | 1318 | 1318 | 1321 | 1319 | 178 | 198 | 500 | 790 | 1 | 1 | 35599885 | 459 | -26.31 | 0.80 | 12 | 0.01 | -49.00 | 1603.00 | 2500 | 20230516 | -48.44 | 816 | 20231127 | 57.97 | 1478 | -12.79 | 20240207 | 865 | 49.02 | 20240102 | 2500 | -48.44 | 20230516 | 816 | 57.97 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 140242 | 57 | 100.00 | KONEX | N | N | N | N | N | 1289 | -31 | 5 | -2.35 | 2487171 | 2092 | 264.81 | 1137 | 1300 | 1130 | 1518 | 1122 | 1320 | 1188.90 | 0.00 | 0 | 0 | 1322 | 1320 | 1320 | 1318 | 1318 | 1321 | 1319 | 178 | 198 | 500 | 790 | 1 | 1 | 35599885 | 459 | -26.31 | 0.80 | 12 | 0.01 | -49.00 | 1603.00 | 2500 | 20230516 | -48.44 | 816 | 20231127 | 57.97 | 1478 | -12.79 | 20240207 | 865 | 49.02 | 20240102 | 2500 | -48.44 | 20230516 | 816 | 57.97 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 130241 | 57 | 100.00 | KONEX | N | N | N | N | N | 1289 | -31 | 5 | -2.35 | 2487171 | 2092 | 264.81 | 1137 | 1300 | 1130 | 1518 | 1122 | 1320 | 1188.90 | 0.00 | 0 | 0 | 1322 | 1320 | 1320 | 1318 | 1318 | 1321 | 1319 | 178 | 198 | 500 | 790 | 1 | 1 | 35599885 | 459 | -26.31 | 0.80 | 12 | 0.01 | -49.00 | 1603.00 | 2500 | 20230516 | -48.44 | 816 | 20231127 | 57.97 | 1478 | -12.79 | 20240207 | 865 | 49.02 | 20240102 | 2500 | -48.44 | 20230516 | 816 | 57.97 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 120242 | 57 | 100.00 | KONEX | N | N | N | N | N | 1289 | -31 | 5 | -2.35 | 1662261 | 1452 | 183.80 | 1137 | 1300 | 1130 | 1518 | 1122 | 1320 | 1144.81 | 0.00 | 0 | 0 | 1322 | 1320 | 1320 | 1318 | 1318 | 1321 | 1319 | 178 | 198 | 500 | 790 | 1 | 1 | 35599885 | 459 | -26.31 | 0.80 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -48.44 | 816 | 20231127 | 57.97 | 1478 | -12.79 | 20240207 | 865 | 49.02 | 20240102 | 2500 | -48.44 | 20230516 | 816 | 57.97 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 110240 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | -20 | 5 | -1.52 | 1361549 | 1202 | 152.15 | 1137 | 1300 | 1130 | 1518 | 1122 | 1320 | 1132.74 | 0.00 | 0 | 0 | 1322 | 1320 | 1320 | 1318 | 1318 | 1321 | 1319 | 178 | 198 | 500 | 790 | 1 | 1 | 35599885 | 463 | -26.53 | 0.81 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -48.00 | 816 | 20231127 | 59.31 | 1478 | -12.04 | 20240207 | 865 | 50.29 | 20240102 | 2500 | -48.00 | 20230516 | 816 | 59.31 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 100242 | 57 | 100.00 | KONEX | N | N | N | N | N | 1300 | -20 | 5 | -1.52 | 1361549 | 1202 | 152.15 | 1137 | 1300 | 1130 | 1518 | 1122 | 1320 | 1132.74 | 0.00 | 0 | 0 | 1322 | 1320 | 1320 | 1318 | 1318 | 1321 | 1319 | 178 | 198 | 500 | 790 | 1 | 1 | 35599885 | 463 | -26.53 | 0.81 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -48.00 | 816 | 20231127 | 59.31 | 1478 | -12.04 | 20240207 | 865 | 50.29 | 20240102 | 2500 | -48.00 | 20230516 | 816 | 59.31 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240215 | 090239 | 57 | 100.00 | KONEX | N | N | N | N | N | 1320 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1518 | 1122 | 1320 | 0.00 | 0.00 | 0 | 0 | 1322 | 1320 | 1320 | 1318 | 1318 | 1321 | 1319 | 178 | 198 | 500 | 790 | 1 | 1 | 35599885 | 470 | -26.94 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.20 | 816 | 20231127 | 61.76 | 1478 | -10.69 | 20240207 | 865 | 52.60 | 20240102 | 2500 | -47.20 | 20230516 | 816 | 61.76 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 160239 | 57 | 100.00 | KONEX | N | N | N | N | N | 1320 | 169 | 2 | 14.68 | 1042820 | 790 | 60.54 | 1322 | 1322 | 1320 | 1323 | 979 | 1151 | 1320.03 | 0.00 | 0 | 0 | 1416 | 1283 | 1217 | 1084 | 1018 | 1250 | 1051 | 178 | 172 | 500 | 690 | 1 | 1 | 35599885 | 470 | -26.94 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.20 | 816 | 20231127 | 61.76 | 1478 | -10.69 | 20240207 | 865 | 52.60 | 20240102 | 2500 | -47.20 | 20230516 | 816 | 61.76 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 150240 | 57 | 100.00 | KONEX | N | N | N | N | N | 1320 | 169 | 2 | 14.68 | 79220 | 60 | 4.60 | 1322 | 1322 | 1320 | 1323 | 979 | 1151 | 1320.33 | 0.00 | 0 | 0 | 1416 | 1283 | 1217 | 1084 | 1018 | 1250 | 1051 | 178 | 172 | 500 | 690 | 1 | 1 | 35599885 | 470 | -26.94 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.20 | 816 | 20231127 | 61.76 | 1478 | -10.69 | 20240207 | 865 | 52.60 | 20240102 | 2500 | -47.20 | 20230516 | 816 | 61.76 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 140239 | 57 | 100.00 | KONEX | N | N | N | N | N | 1320 | 169 | 2 | 14.68 | 79220 | 60 | 4.60 | 1322 | 1322 | 1320 | 1323 | 979 | 1151 | 1320.33 | 0.00 | 0 | 0 | 1416 | 1283 | 1217 | 1084 | 1018 | 1250 | 1051 | 178 | 172 | 500 | 690 | 1 | 1 | 35599885 | 470 | -26.94 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.20 | 816 | 20231127 | 61.76 | 1478 | -10.69 | 20240207 | 865 | 52.60 | 20240102 | 2500 | -47.20 | 20230516 | 816 | 61.76 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 130242 | 57 | 100.00 | KONEX | N | N | N | N | N | 1320 | 169 | 2 | 14.68 | 79220 | 60 | 4.60 | 1322 | 1322 | 1320 | 1323 | 979 | 1151 | 1320.33 | 0.00 | 0 | 0 | 1416 | 1283 | 1217 | 1084 | 1018 | 1250 | 1051 | 178 | 172 | 500 | 690 | 1 | 1 | 35599885 | 470 | -26.94 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.20 | 816 | 20231127 | 61.76 | 1478 | -10.69 | 20240207 | 865 | 52.60 | 20240102 | 2500 | -47.20 | 20230516 | 816 | 61.76 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 120238 | 57 | 100.00 | KONEX | N | N | N | N | N | 1320 | 169 | 2 | 14.68 | 79220 | 60 | 4.60 | 1322 | 1322 | 1320 | 1323 | 979 | 1151 | 1320.33 | 0.00 | 0 | 0 | 1416 | 1283 | 1217 | 1084 | 1018 | 1250 | 1051 | 178 | 172 | 500 | 690 | 1 | 1 | 35599885 | 470 | -26.94 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.20 | 816 | 20231127 | 61.76 | 1478 | -10.69 | 20240207 | 865 | 52.60 | 20240102 | 2500 | -47.20 | 20230516 | 816 | 61.76 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 110241 | 57 | 100.00 | KONEX | N | N | N | N | N | 1320 | 169 | 2 | 14.68 | 79220 | 60 | 4.60 | 1322 | 1322 | 1320 | 1323 | 979 | 1151 | 1320.33 | 0.00 | 0 | 0 | 1416 | 1283 | 1217 | 1084 | 1018 | 1250 | 1051 | 178 | 172 | 500 | 690 | 1 | 1 | 35599885 | 470 | -26.94 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.20 | 816 | 20231127 | 61.76 | 1478 | -10.69 | 20240207 | 865 | 52.60 | 20240102 | 2500 | -47.20 | 20230516 | 816 | 61.76 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240214 | 090237 | 57 | 100.00 | KONEX | N | N | N | N | N | 1322 | 171 | 2 | 14.86 | 13220 | 10 | 0.77 | 1322 | 1322 | 1322 | 1323 | 979 | 1151 | 1322.00 | 0.00 | 0 | 0 | 1416 | 1283 | 1217 | 1084 | 1018 | 1250 | 1051 | 178 | 172 | 500 | 690 | 1 | 1 | 35599885 | 471 | -26.98 | 0.82 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -47.12 | 816 | 20231127 | 62.01 | 1478 | -10.55 | 20240207 | 865 | 52.83 | 20240102 | 2500 | -47.12 | 20230516 | 816 | 62.01 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 160237 | 57 | 100.00 | KONEX | N | N | N | N | N | 1151 | -147 | 5 | -11.33 | 1632351 | 1305 | 216.78 | 1350 | 1350 | 1151 | 1492 | 1104 | 1298 | 1250.84 | 0.00 | 0 | 0 | 1568 | 1432 | 1284 | 1148 | 1000 | 1359 | 1075 | 178 | 194 | 500 | 770 | 1 | 1 | 35599885 | 410 | -23.49 | 0.72 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -53.96 | 816 | 20231127 | 41.05 | 1478 | -22.12 | 20240207 | 865 | 33.06 | 20240102 | 2500 | -53.96 | 20230516 | 816 | 41.05 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 150233 | 57 | 100.00 | KONEX | N | N | N | N | N | 1330 | 32 | 2 | 2.47 | 1631200 | 1304 | 216.61 | 1350 | 1350 | 1250 | 1492 | 1104 | 1298 | 1250.92 | 0.00 | 0 | 0 | 1568 | 1432 | 1284 | 1148 | 1000 | 1359 | 1075 | 178 | 194 | 500 | 770 | 1 | 1 | 35599885 | 473 | -27.14 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.80 | 816 | 20231127 | 62.99 | 1478 | -10.01 | 20240207 | 865 | 53.76 | 20240102 | 2500 | -46.80 | 20230516 | 816 | 62.99 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 140240 | 57 | 100.00 | KONEX | N | N | N | N | N | 1330 | 32 | 2 | 2.47 | 1631200 | 1304 | 216.61 | 1350 | 1350 | 1250 | 1492 | 1104 | 1298 | 1250.92 | 0.00 | 0 | 0 | 1568 | 1432 | 1284 | 1148 | 1000 | 1359 | 1075 | 178 | 194 | 500 | 770 | 1 | 1 | 35599885 | 473 | -27.14 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.80 | 816 | 20231127 | 62.99 | 1478 | -10.01 | 20240207 | 865 | 53.76 | 20240102 | 2500 | -46.80 | 20230516 | 816 | 62.99 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 130237 | 57 | 100.00 | KONEX | N | N | N | N | N | 1330 | 32 | 2 | 2.47 | 1631200 | 1304 | 216.61 | 1350 | 1350 | 1250 | 1492 | 1104 | 1298 | 1250.92 | 0.00 | 0 | 0 | 1568 | 1432 | 1284 | 1148 | 1000 | 1359 | 1075 | 178 | 194 | 500 | 770 | 1 | 1 | 35599885 | 473 | -27.14 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.80 | 816 | 20231127 | 62.99 | 1478 | -10.01 | 20240207 | 865 | 53.76 | 20240102 | 2500 | -46.80 | 20230516 | 816 | 62.99 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 120239 | 57 | 100.00 | KONEX | N | N | N | N | N | 1330 | 32 | 2 | 2.47 | 1631200 | 1304 | 216.61 | 1350 | 1350 | 1250 | 1492 | 1104 | 1298 | 1250.92 | 0.00 | 0 | 0 | 1568 | 1432 | 1284 | 1148 | 1000 | 1359 | 1075 | 178 | 194 | 500 | 770 | 1 | 1 | 35599885 | 473 | -27.14 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.80 | 816 | 20231127 | 62.99 | 1478 | -10.01 | 20240207 | 865 | 53.76 | 20240102 | 2500 | -46.80 | 20230516 | 816 | 62.99 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 110239 | 57 | 100.00 | KONEX | N | N | N | N | N | 1330 | 32 | 2 | 2.47 | 1631200 | 1304 | 216.61 | 1350 | 1350 | 1250 | 1492 | 1104 | 1298 | 1250.92 | 0.00 | 0 | 0 | 1568 | 1432 | 1284 | 1148 | 1000 | 1359 | 1075 | 178 | 194 | 500 | 770 | 1 | 1 | 35599885 | 473 | -27.14 | 0.83 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.80 | 816 | 20231127 | 62.99 | 1478 | -10.01 | 20240207 | 865 | 53.76 | 20240102 | 2500 | -46.80 | 20230516 | 816 | 62.99 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240213 | 100222 | 57 | 100.00 | KONEX | N | N | N | N | N | 1350 | 52 | 2 | 4.01 | 5400 | 4 | 0.66 | 1350 | 1350 | 1350 | 1492 | 1104 | 1298 | 1350.00 | 0.00 | 0 | 0 | 1568 | 1432 | 1284 | 1148 | 1000 | 1359 | 1075 | 178 | 194 | 500 | 770 | 1 | 1 | 35599885 | 481 | -27.55 | 0.84 | 12 | 0.00 | -49.00 | 1603.00 | 2500 | 20230516 | -46.00 | 816 | 20231127 | 65.44 | 1478 | -8.66 | 20240207 | 865 | 56.07 | 20240102 | 2500 | -46.00 | 20230516 | 816 | 65.44 | 20231127 | 0.00 | N | 012210 | 500 | 177 억 | 0 | N | N | 0 | N | 00 | N |