27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 185300 | 2157417911 | 900 | 900 | 900 | 900 | 3379 |
| 3 | 20230725 | 185200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20230725 | 185100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20230725 | 185000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20230725 | 184900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20230725 | 184800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20230725 | 184700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20230725 | 184600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20230725 | 184500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20230725 | 184400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20230725 | 184300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20230725 | 184200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20230725 | 184100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20230725 | 184000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20230725 | 183900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20230725 | 183800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20230725 | 183700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20230725 | 183600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20230725 | 183500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20230725 | 183400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20230725 | 183300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20230725 | 183200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20230725 | 183100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20230725 | 183000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20230725 | 182900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20230725 | 182800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20230725 | 182700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20230725 | 182600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20230725 | 182500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20230725 | 182400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20230725 | 182300 | 2157417911 | 900 | 900 | 900 | 900 | 3379 |
| 33 | 20230725 | 182200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20230725 | 182100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20230725 | 182000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20230725 | 181900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20230725 | 181800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20230725 | 181700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20230725 | 181600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20230725 | 181500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20230725 | 181400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20230725 | 181300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20230725 | 181200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20230725 | 181100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20230725 | 181000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20230725 | 180900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20230725 | 180800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20230725 | 180700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20230725 | 180600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20230725 | 180500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20230725 | 180400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20230725 | 180300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20230725 | 180200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20230725 | 180100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20230725 | 180000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20230725 | 175900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20230725 | 175800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20230725 | 175700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20230725 | 175600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20230725 | 175500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20230725 | 175400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20230725 | 175300 | 2157417911 | 900 | 900 | 900 | 900 | 3379 |
| 63 | 20230725 | 175200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20230725 | 175100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20230725 | 175000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20230725 | 174900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20230725 | 174800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20230725 | 174700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20230725 | 174600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20230725 | 174500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20230725 | 174400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20230725 | 174300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20230725 | 174200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20230725 | 174100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20230725 | 174000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20230725 | 173900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20230725 | 173800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20230725 | 173700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20230725 | 173600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20230725 | 173500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20230725 | 173400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20230725 | 173300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20230725 | 173200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20230725 | 173100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20230725 | 173000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20230725 | 172900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20230725 | 172800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20230725 | 172700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20230725 | 172600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20230725 | 172500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20230725 | 172400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20230725 | 172300 | 2157417911 | 900 | 900 | 900 | 900 | 3379 |
| 93 | 20230725 | 172200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20230725 | 172100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20230725 | 172000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20230725 | 171900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20230725 | 171800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20230725 | 171700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20230725 | 171600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20230725 | 171500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20230725 | 171400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20230725 | 171300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20230725 | 171200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20230725 | 171100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20230725 | 171000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20230725 | 170900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20230725 | 170800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20230725 | 170700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20230725 | 170600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20230725 | 170500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20230725 | 170400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20230725 | 170300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20230725 | 170200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20230725 | 170100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20230725 | 170000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20230725 | 165900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20230725 | 165800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20230725 | 165700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20230725 | 165600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20230725 | 165500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20230725 | 165400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20230725 | 165300 | 2157417911 | 900 | 900 | 900 | 900 | 3379 |
| 123 | 20230725 | 165200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20230725 | 165100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20230725 | 165000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20230725 | 164900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20230725 | 164800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20230725 | 164700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20230725 | 164600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20230725 | 164500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20230725 | 164400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20230725 | 164300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20230725 | 164200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20230725 | 164100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20230725 | 164000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20230725 | 163900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20230725 | 163800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20230725 | 163700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20230725 | 163600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20230725 | 163500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20230725 | 163400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20230725 | 163300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20230725 | 163200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20230725 | 163100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20230725 | 163000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20230725 | 162900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20230725 | 162800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20230725 | 162700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20230725 | 162600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20230725 | 162500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20230725 | 162400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20230725 | 162300 | 2157417911 | 900 | 900 | 900 | 900 | 3379 |
| 153 | 20230725 | 162200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20230725 | 162100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20230725 | 162000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20230725 | 161900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20230725 | 161800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20230725 | 161700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20230725 | 161600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20230725 | 161500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20230725 | 161400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20230725 | 161300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20230725 | 161200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20230725 | 161100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20230725 | 161000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20230725 | 160900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20230725 | 160800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20230725 | 160700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20230725 | 160600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20230725 | 160500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20230725 | 160400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20230725 | 160300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20230725 | 160200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20230725 | 160100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20230725 | 160000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20230725 | 155900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20230725 | 155800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20230725 | 155700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20230725 | 155600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20230725 | 155500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20230725 | 155400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20230725 | 155300 | 2157417911 | 900 | 900 | 900 | 900 | 3379 |
| 183 | 20230725 | 155200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20230725 | 155100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20230725 | 155000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20230725 | 154900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20230725 | 154800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20230725 | 154700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20230725 | 154600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20230725 | 154500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20230725 | 154400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20230725 | 154300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20230725 | 154200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20230725 | 154100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20230725 | 154000 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20230725 | 153900 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20230725 | 153800 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20230725 | 153700 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20230725 | 153600 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20230725 | 153500 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20230725 | 153400 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20230725 | 153300 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20230725 | 153200 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20230725 | 153100 | 2157417911 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20230725 | 153000 | 2157417911 | 900 | 900 | 900 | 900 | 3379 |
| 206 | 20230725 | 152900 | 2154376811 | 899 | 899 | 899 | 899 | 0 |
| 207 | 20230725 | 152800 | 2154376811 | 899 | 899 | 899 | 899 | 0 |
| 208 | 20230725 | 152700 | 2154376811 | 899 | 899 | 899 | 899 | 0 |
| 209 | 20230725 | 152600 | 2154376811 | 899 | 899 | 899 | 899 | 0 |
| 210 | 20230725 | 152500 | 2154376811 | 899 | 899 | 899 | 899 | 0 |
| 211 | 20230725 | 152400 | 2154376811 | 899 | 899 | 899 | 899 | 0 |
| 212 | 20230725 | 152300 | 2154376811 | 899 | 899 | 899 | 899 | 0 |
| 213 | 20230725 | 152200 | 2154376811 | 899 | 899 | 899 | 899 | 0 |
| 214 | 20230725 | 152100 | 2154376811 | 899 | 899 | 899 | 899 | 0 |
| 215 | 20230725 | 152000 | 2154376811 | 899 | 899 | 899 | 899 | 0 |
| 216 | 20230725 | 151900 | 2154376811 | 899 | 899 | 899 | 899 | 121 |
| 217 | 20230725 | 151800 | 2154268032 | 897 | 899 | 899 | 897 | 2313 |
| 218 | 20230725 | 151700 | 2152190101 | 899 | 899 | 899 | 899 | 10 |
| 219 | 20230725 | 151600 | 2152181111 | 899 | 899 | 899 | 899 | 10 |
| 220 | 20230725 | 151500 | 2152172121 | 899 | 899 | 899 | 899 | 613 |
| 221 | 20230725 | 151400 | 2151621034 | 902 | 902 | 902 | 902 | 4 |
| 222 | 20230725 | 151300 | 2151617426 | 899 | 899 | 899 | 899 | 0 |
| 223 | 20230725 | 151200 | 2151617426 | 899 | 899 | 899 | 899 | 0 |
| 224 | 20230725 | 151100 | 2151617426 | 899 | 903 | 903 | 899 | 570 |
| 225 | 20230725 | 151000 | 2151104316 | 903 | 904 | 904 | 900 | 636 |
| 226 | 20230725 | 150900 | 2150531508 | 905 | 902 | 905 | 902 | 1664 |
| 227 | 20230725 | 150800 | 2149027271 | 903 | 900 | 903 | 899 | 1506 |
| 228 | 20230725 | 150700 | 2147668134 | 900 | 899 | 900 | 899 | 129 |
| 229 | 20230725 | 150600 | 2147552063 | 899 | 898 | 899 | 893 | 427 |
| 230 | 20230725 | 150500 | 2147169876 | 896 | 898 | 898 | 896 | 2012 |
| 231 | 20230725 | 150400 | 2145367112 | 898 | 898 | 898 | 898 | 14 |
| 232 | 20230725 | 150300 | 2145354540 | 898 | 898 | 898 | 898 | 16 |
| 233 | 20230725 | 150200 | 2145340172 | 898 | 898 | 898 | 898 | 13 |
| 234 | 20230725 | 150100 | 2145328498 | 896 | 896 | 896 | 896 | 0 |
| 235 | 20230725 | 150000 | 2145328498 | 896 | 896 | 896 | 896 | 10 |
| 236 | 20230725 | 145900 | 2145319538 | 895 | 895 | 895 | 895 | 1 |
| 237 | 20230725 | 145800 | 2145318643 | 894 | 894 | 894 | 894 | 0 |
| 238 | 20230725 | 145700 | 2145318643 | 894 | 893 | 895 | 893 | 1701 |
| 239 | 20230725 | 145600 | 2143798096 | 893 | 894 | 894 | 893 | 3282 |
| 240 | 20230725 | 145500 | 2140864059 | 894 | 895 | 895 | 894 | 92 |
| 241 | 20230725 | 145400 | 2140781807 | 894 | 894 | 894 | 894 | 323 |
| 242 | 20230725 | 145300 | 2140493045 | 894 | 895 | 895 | 893 | 158 |
| 243 | 20230725 | 145200 | 2140351839 | 896 | 896 | 896 | 896 | 100 |
| 244 | 20230725 | 145100 | 2140262239 | 896 | 896 | 896 | 896 | 121 |
| 245 | 20230725 | 145000 | 2140153823 | 899 | 899 | 899 | 899 | 64 |
| 246 | 20230725 | 144900 | 2140096287 | 899 | 899 | 899 | 899 | 3 |
| 247 | 20230725 | 144800 | 2140093590 | 899 | 899 | 899 | 899 | 30 |
| 248 | 20230725 | 144700 | 2140066620 | 899 | 898 | 899 | 898 | 5 |
| 249 | 20230725 | 144600 | 2140062129 | 899 | 899 | 899 | 899 | 871 |
| 250 | 20230725 | 144500 | 2139279100 | 899 | 898 | 899 | 898 | 1129 |
| 251 | 20230725 | 144400 | 2138264130 | 897 | 893 | 897 | 893 | 2001 |
| 252 | 20230725 | 144300 | 2136477233 | 893 | 895 | 899 | 893 | 1824 |
| 253 | 20230725 | 144200 | 2134846570 | 895 | 895 | 895 | 895 | 5 |
| 254 | 20230725 | 144100 | 2134842095 | 895 | 894 | 895 | 894 | 2225 |
| 255 | 20230725 | 144000 | 2132852720 | 895 | 895 | 895 | 895 | 45 |
| 256 | 20230725 | 143900 | 2132812445 | 895 | 898 | 898 | 895 | 3403 |
| 257 | 20230725 | 143800 | 2129762011 | 898 | 900 | 900 | 898 | 2437 |
| 258 | 20230725 | 143700 | 2127569340 | 900 | 900 | 900 | 900 | 2308 |
| 259 | 20230725 | 143600 | 2125492140 | 900 | 900 | 900 | 900 | 0 |
| 260 | 20230725 | 143500 | 2125492140 | 900 | 903 | 903 | 900 | 6127 |
| 261 | 20230725 | 143400 | 2119977837 | 900 | 900 | 900 | 900 | 815 |
| 262 | 20230725 | 143300 | 2119244337 | 900 | 903 | 903 | 900 | 6104 |
| 263 | 20230725 | 143200 | 2113749432 | 903 | 903 | 903 | 903 | 14 |
| 264 | 20230725 | 143100 | 2113736790 | 903 | 903 | 903 | 903 | 196 |
| 265 | 20230725 | 143000 | 2113559802 | 904 | 904 | 904 | 904 | 150 |
| 266 | 20230725 | 142900 | 2113424202 | 904 | 904 | 904 | 904 | 1 |
| 267 | 20230725 | 142800 | 2113423298 | 904 | 904 | 904 | 904 | 0 |
| 268 | 20230725 | 142700 | 2113423298 | 904 | 904 | 904 | 904 | 1 |
| 269 | 20230725 | 142600 | 2113422394 | 906 | 906 | 906 | 906 | 0 |
| 270 | 20230725 | 142500 | 2113422394 | 906 | 906 | 906 | 906 | 23 |
| 271 | 20230725 | 142400 | 2113401556 | 906 | 906 | 906 | 906 | 44 |
| 272 | 20230725 | 142300 | 2113361692 | 906 | 906 | 906 | 906 | 0 |
| 273 | 20230725 | 142200 | 2113361692 | 906 | 906 | 906 | 906 | 0 |
| 274 | 20230725 | 142100 | 2113361692 | 906 | 906 | 906 | 906 | 0 |
| 275 | 20230725 | 142000 | 2113361692 | 906 | 906 | 906 | 906 | 0 |
| 276 | 20230725 | 141900 | 2113361692 | 906 | 906 | 906 | 906 | 137 |
| 277 | 20230725 | 141800 | 2113237570 | 906 | 903 | 906 | 903 | 2929 |
| 278 | 20230725 | 141700 | 2110587315 | 903 | 903 | 903 | 903 | 12 |
| 279 | 20230725 | 141600 | 2110576479 | 903 | 903 | 903 | 903 | 0 |
| 280 | 20230725 | 141500 | 2110576479 | 903 | 903 | 903 | 903 | 0 |
| 281 | 20230725 | 141400 | 2110576479 | 903 | 899 | 903 | 899 | 808 |
| 282 | 20230725 | 141300 | 2109849987 | 899 | 899 | 899 | 899 | 7 |
| 283 | 20230725 | 141200 | 2109843694 | 898 | 898 | 898 | 898 | 1050 |
| 284 | 20230725 | 141100 | 2108900794 | 898 | 898 | 898 | 898 | 1073 |
| 285 | 20230725 | 141000 | 2107937240 | 898 | 899 | 899 | 898 | 299 |
| 286 | 20230725 | 140900 | 2107668440 | 898 | 898 | 898 | 898 | 4 |
| 287 | 20230725 | 140800 | 2107664848 | 898 | 898 | 898 | 898 | 0 |
| 288 | 20230725 | 140700 | 2107664848 | 898 | 903 | 903 | 898 | 205 |
| 289 | 20230725 | 140600 | 2107480743 | 898 | 900 | 900 | 898 | 1292 |
| 290 | 20230725 | 140500 | 2106319079 | 901 | 901 | 901 | 901 | 3 |
| 291 | 20230725 | 140400 | 2106316376 | 902 | 902 | 902 | 902 | 0 |
| 292 | 20230725 | 140300 | 2106316376 | 902 | 902 | 902 | 902 | 0 |
| 293 | 20230725 | 140200 | 2106316376 | 902 | 902 | 902 | 902 | 0 |
| 294 | 20230725 | 140100 | 2106316376 | 902 | 902 | 902 | 902 | 17 |
| 295 | 20230725 | 140000 | 2106301042 | 902 | 902 | 902 | 902 | 0 |
| 296 | 20230725 | 135900 | 2106301042 | 902 | 902 | 902 | 902 | 0 |
| 297 | 20230725 | 135800 | 2106301042 | 902 | 901 | 902 | 899 | 551 |
| 298 | 20230725 | 135700 | 2105805190 | 902 | 902 | 902 | 902 | 501 |
| 299 | 20230725 | 135600 | 2105353288 | 903 | 903 | 903 | 903 | 0 |
| 300 | 20230725 | 135500 | 2105353288 | 903 | 903 | 903 | 903 | 358 |
| 301 | 20230725 | 135400 | 2105030014 | 904 | 904 | 904 | 904 | 1386 |
| 302 | 20230725 | 135300 | 2103777070 | 903 | 906 | 906 | 903 | 279 |
| 303 | 20230725 | 135200 | 2103525130 | 906 | 906 | 906 | 906 | 2 |
| 304 | 20230725 | 135100 | 2103523318 | 906 | 906 | 906 | 906 | 187 |
| 305 | 20230725 | 135000 | 2103353896 | 906 | 906 | 906 | 906 | 0 |
| 306 | 20230725 | 134900 | 2103353896 | 906 | 906 | 906 | 906 | 0 |
| 307 | 20230725 | 134800 | 2103353896 | 906 | 906 | 906 | 906 | 0 |
| 308 | 20230725 | 134700 | 2103353896 | 906 | 906 | 906 | 906 | 2845 |
| 309 | 20230725 | 134600 | 2100776326 | 906 | 906 | 906 | 906 | 111 |
| 310 | 20230725 | 134500 | 2100675760 | 906 | 900 | 906 | 900 | 26 |
| 311 | 20230725 | 134400 | 2100652300 | 900 | 900 | 900 | 900 | 50 |
| 312 | 20230725 | 134300 | 2100607300 | 899 | 899 | 899 | 899 | 0 |
| 313 | 20230725 | 134200 | 2100607300 | 899 | 900 | 900 | 899 | 1321 |
| 314 | 20230725 | 134100 | 2099418612 | 901 | 901 | 901 | 901 | 100 |
| 315 | 20230725 | 134000 | 2099328512 | 905 | 905 | 906 | 905 | 112 |
| 316 | 20230725 | 133900 | 2099227150 | 905 | 905 | 905 | 905 | 1 |
| 317 | 20230725 | 133800 | 2099226245 | 899 | 900 | 900 | 899 | 1072 |
| 318 | 20230725 | 133700 | 2098262317 | 899 | 900 | 900 | 899 | 1142 |
| 319 | 20230725 | 133600 | 2097234968 | 900 | 900 | 900 | 900 | 0 |
| 320 | 20230725 | 133500 | 2097234968 | 900 | 900 | 900 | 900 | 0 |
| 321 | 20230725 | 133400 | 2097234968 | 900 | 900 | 900 | 900 | 0 |
| 322 | 20230725 | 133300 | 2097234968 | 900 | 900 | 900 | 899 | 301 |
| 323 | 20230725 | 133200 | 2096964268 | 900 | 900 | 900 | 900 | 10 |
| 324 | 20230725 | 133100 | 2096955268 | 900 | 900 | 900 | 900 | 316 |
| 325 | 20230725 | 133000 | 2096670868 | 900 | 900 | 900 | 900 | 1463 |
| 326 | 20230725 | 132900 | 2095354168 | 900 | 900 | 900 | 900 | 2000 |
| 327 | 20230725 | 132800 | 2093554168 | 900 | 900 | 900 | 900 | 1000 |
| 328 | 20230725 | 132700 | 2092654168 | 899 | 899 | 904 | 899 | 1332 |
| 329 | 20230725 | 132600 | 2091456495 | 899 | 900 | 900 | 899 | 1086 |
| 330 | 20230725 | 132500 | 2090479116 | 900 | 900 | 900 | 900 | 100 |
| 331 | 20230725 | 132400 | 2090389116 | 900 | 900 | 900 | 900 | 0 |
| 332 | 20230725 | 132300 | 2090389116 | 900 | 906 | 906 | 899 | 392 |
| 333 | 20230725 | 132200 | 2090036281 | 906 | 905 | 906 | 904 | 6 |
| 334 | 20230725 | 132100 | 2090030849 | 906 | 906 | 906 | 906 | 8 |
| 335 | 20230725 | 132000 | 2090023601 | 906 | 907 | 907 | 906 | 425 |
| 336 | 20230725 | 131900 | 2089638441 | 908 | 900 | 908 | 900 | 992 |
| 337 | 20230725 | 131800 | 2088745003 | 900 | 897 | 900 | 897 | 787 |
| 338 | 20230725 | 131700 | 2088038511 | 895 | 897 | 897 | 895 | 49 |
| 339 | 20230725 | 131600 | 2087994645 | 894 | 895 | 896 | 893 | 311 |
| 340 | 20230725 | 131500 | 2087716597 | 893 | 893 | 894 | 893 | 5270 |
| 341 | 20230725 | 131400 | 2083009810 | 893 | 892 | 893 | 892 | 53 |
| 342 | 20230725 | 131300 | 2082962482 | 892 | 892 | 894 | 892 | 474 |
| 343 | 20230725 | 131200 | 2082539521 | 892 | 892 | 893 | 892 | 16 |
| 344 | 20230725 | 131100 | 2082525247 | 893 | 898 | 900 | 890 | 18647 |
| 345 | 20230725 | 131000 | 2065871400 | 898 | 900 | 900 | 898 | 4141 |
| 346 | 20230725 | 130900 | 2062149706 | 899 | 899 | 899 | 899 | 420 |
| 347 | 20230725 | 130800 | 2061772126 | 899 | 900 | 900 | 899 | 184 |
| 348 | 20230725 | 130700 | 2061606709 | 900 | 900 | 900 | 900 | 3 |
| 349 | 20230725 | 130600 | 2061604009 | 901 | 901 | 901 | 901 | 8 |
| 350 | 20230725 | 130500 | 2061596801 | 897 | 895 | 897 | 895 | 25 |
| 351 | 20230725 | 130400 | 2061574403 | 895 | 896 | 896 | 895 | 3872 |
| 352 | 20230725 | 130300 | 2058106350 | 896 | 897 | 897 | 896 | 2657 |
| 353 | 20230725 | 130200 | 2055725155 | 896 | 896 | 896 | 896 | 412 |
| 354 | 20230725 | 130100 | 2055356003 | 903 | 900 | 903 | 895 | 2085 |
| 355 | 20230725 | 130000 | 2053485582 | 900 | 900 | 900 | 900 | 0 |
| 356 | 20230725 | 125900 | 2053485582 | 900 | 900 | 900 | 900 | 436 |
| 357 | 20230725 | 125800 | 2053093182 | 900 | 900 | 900 | 900 | 360 |
| 358 | 20230725 | 125700 | 2052769182 | 897 | 900 | 903 | 897 | 3024 |
| 359 | 20230725 | 125600 | 2050048919 | 903 | 903 | 903 | 903 | 0 |
| 360 | 20230725 | 125500 | 2050048919 | 903 | 900 | 903 | 900 | 1254 |
| 361 | 20230725 | 125400 | 2048919419 | 903 | 903 | 905 | 903 | 3611 |
| 362 | 20230725 | 125300 | 2045658684 | 903 | 898 | 903 | 895 | 30909 |
| 363 | 20230725 | 125200 | 2017951144 | 898 | 906 | 906 | 895 | 15016 |
| 364 | 20230725 | 125100 | 2004448282 | 906 | 906 | 906 | 906 | 0 |
| 365 | 20230725 | 125000 | 2004448282 | 906 | 906 | 906 | 906 | 0 |
| 366 | 20230725 | 124900 | 2004448282 | 906 | 906 | 907 | 906 | 2260 |
| 367 | 20230725 | 124800 | 2002400642 | 906 | 909 | 909 | 906 | 2760 |
| 368 | 20230725 | 124700 | 1999897088 | 908 | 913 | 913 | 908 | 4388 |
| 369 | 20230725 | 124600 | 1995911466 | 913 | 910 | 913 | 910 | 1516 |
| 370 | 20230725 | 124500 | 1994527868 | 909 | 906 | 911 | 906 | 1348 |
| 371 | 20230725 | 124400 | 1993306544 | 906 | 906 | 906 | 906 | 7 |
| 372 | 20230725 | 124300 | 1993300202 | 912 | 903 | 912 | 903 | 203 |
| 373 | 20230725 | 124200 | 1993115507 | 909 | 902 | 909 | 897 | 1931 |
| 374 | 20230725 | 124100 | 1991377329 | 902 | 903 | 903 | 899 | 3524 |
| 375 | 20230725 | 124000 | 1988202559 | 903 | 911 | 913 | 903 | 2964 |
| 376 | 20230725 | 123900 | 1985507563 | 912 | 910 | 912 | 906 | 491 |
| 377 | 20230725 | 123800 | 1985060715 | 910 | 912 | 912 | 901 | 3222 |
| 378 | 20230725 | 123700 | 1982141986 | 912 | 913 | 914 | 906 | 7020 |
| 379 | 20230725 | 123600 | 1975766066 | 914 | 905 | 914 | 902 | 6633 |
| 380 | 20230725 | 123500 | 1969766036 | 905 | 909 | 910 | 902 | 11726 |
| 381 | 20230725 | 123400 | 1959136450 | 908 | 921 | 921 | 908 | 27714 |
| 382 | 20230725 | 123300 | 1933732748 | 921 | 923 | 923 | 921 | 5320 |
| 383 | 20230725 | 123200 | 1928827754 | 923 | 924 | 924 | 922 | 4364 |
| 384 | 20230725 | 123100 | 1924798761 | 924 | 924 | 924 | 924 | 18 |
| 385 | 20230725 | 123000 | 1924782129 | 925 | 923 | 925 | 923 | 1700 |
| 386 | 20230725 | 122900 | 1923211761 | 925 | 923 | 927 | 923 | 3311 |
| 387 | 20230725 | 122800 | 1920153419 | 927 | 923 | 927 | 922 | 12653 |
| 388 | 20230725 | 122700 | 1908482314 | 922 | 929 | 929 | 922 | 17540 |
| 389 | 20230725 | 122600 | 1892250525 | 930 | 932 | 935 | 930 | 9655 |
| 390 | 20230725 | 122500 | 1883264649 | 932 | 932 | 935 | 932 | 3230 |
| 391 | 20230725 | 122400 | 1880254273 | 932 | 946 | 946 | 932 | 8036 |
| 392 | 20230725 | 122300 | 1872734919 | 946 | 938 | 948 | 937 | 7278 |
| 393 | 20230725 | 122200 | 1865876558 | 942 | 932 | 942 | 927 | 5305 |
| 394 | 20230725 | 122100 | 1860918362 | 932 | 939 | 942 | 922 | 40170 |
| 395 | 20230725 | 122000 | 1823584637 | 947 | 963 | 964 | 935 | 44748 |
| 396 | 20230725 | 121900 | 1781227918 | 956 | 950 | 966 | 947 | 32940 |
| 397 | 20230725 | 121800 | 1749619567 | 951 | 949 | 966 | 943 | 36416 |
| 398 | 20230725 | 121700 | 1714811279 | 943 | 939 | 950 | 932 | 27701 |
| 399 | 20230725 | 121600 | 1688817546 | 935 | 932 | 936 | 932 | 4703 |
| 400 | 20230725 | 121500 | 1684425102 | 935 | 941 | 941 | 932 | 32595 |
| 401 | 20230725 | 121400 | 1653883301 | 941 | 945 | 945 | 941 | 3499 |
| 402 | 20230725 | 121300 | 1650587933 | 946 | 941 | 946 | 941 | 1442 |
| 403 | 20230725 | 121200 | 1649230347 | 941 | 942 | 942 | 940 | 19212 |
| 404 | 20230725 | 121100 | 1631165043 | 942 | 946 | 946 | 940 | 4644 |
| 405 | 20230725 | 121000 | 1626790828 | 943 | 940 | 950 | 940 | 6796 |
| 406 | 20230725 | 120900 | 1620388924 | 942 | 949 | 949 | 940 | 34277 |
| 407 | 20230725 | 120800 | 1588099117 | 946 | 944 | 955 | 944 | 8243 |
| 408 | 20230725 | 120700 | 1580269341 | 954 | 947 | 954 | 944 | 16920 |
| 409 | 20230725 | 120600 | 1564268516 | 947 | 953 | 957 | 946 | 2624 |
| 410 | 20230725 | 120500 | 1561781743 | 960 | 958 | 960 | 958 | 1640 |
| 411 | 20230725 | 120400 | 1560210521 | 950 | 953 | 978 | 948 | 23734 |
| 412 | 20230725 | 120300 | 1537336708 | 962 | 959 | 962 | 944 | 39585 |
| 413 | 20230725 | 120200 | 1499713668 | 960 | 954 | 961 | 951 | 10980 |
| 414 | 20230725 | 120100 | 1489247472 | 960 | 974 | 975 | 940 | 60086 |
| 415 | 20230725 | 120000 | 1431939207 | 970 | 981 | 983 | 967 | 27605 |
| 416 | 20230725 | 115900 | 1405064570 | 983 | 969 | 990 | 967 | 33983 |
| 417 | 20230725 | 115800 | 1371854995 | 969 | 972 | 976 | 965 | 22894 |
| 418 | 20230725 | 115700 | 1349703677 | 972 | 968 | 980 | 965 | 11983 |
| 419 | 20230725 | 115600 | 1338051585 | 968 | 983 | 987 | 964 | 67025 |
| 420 | 20230725 | 115500 | 1272776937 | 983 | 987 | 994 | 973 | 60922 |
| 421 | 20230725 | 115400 | 1212755045 | 994 | 960 | 994 | 956 | 41252 |
| 422 | 20230725 | 115300 | 1172326132 | 960 | 980 | 980 | 952 | 62243 |
| 423 | 20230725 | 115200 | 1112386774 | 972 | 943 | 990 | 943 | 124865 |
| 424 | 20230725 | 115100 | 991588371 | 943 | 945 | 958 | 940 | 16444 |
| 425 | 20230725 | 115000 | 976026759 | 945 | 949 | 962 | 940 | 22211 |
| 426 | 20230725 | 114900 | 954974899 | 949 | 969 | 974 | 949 | 45938 |
| 427 | 20230725 | 114800 | 910992254 | 969 | 959 | 985 | 952 | 42048 |
| 428 | 20230725 | 114700 | 870321642 | 958 | 942 | 990 | 930 | 130636 |
| 429 | 20230725 | 114600 | 744267940 | 942 | 986 | 986 | 942 | 91103 |
| 430 | 20230725 | 114500 | 656526546 | 986 | 932 | 1024 | 928 | 190765 |
| 431 | 20230725 | 114400 | 470510064 | 927 | 943 | 943 | 920 | 81116 |
| 432 | 20230725 | 114300 | 395213978 | 943 | 951 | 1000 | 926 | 191129 |
| 433 | 20230725 | 114200 | 211503227 | 913 | 913 | 913 | 913 | 0 |
| 434 | 20230725 | 114100 | 211503227 | 913 | 913 | 913 | 913 | 0 |
| 435 | 20230725 | 114000 | 211503227 | 913 | 858 | 913 | 858 | 28605 |
| 436 | 20230725 | 113900 | 186282716 | 856 | 856 | 856 | 856 | 1000 |
| 437 | 20230725 | 113800 | 185426716 | 856 | 856 | 856 | 856 | 0 |
| 438 | 20230725 | 113700 | 185426716 | 856 | 856 | 856 | 856 | 0 |
| 439 | 20230725 | 113600 | 185426716 | 856 | 856 | 856 | 856 | 1 |
| 440 | 20230725 | 113500 | 185425860 | 861 | 861 | 861 | 861 | 0 |
| 441 | 20230725 | 113400 | 185425860 | 861 | 862 | 862 | 861 | 50 |
| 442 | 20230725 | 113300 | 185382779 | 862 | 862 | 862 | 862 | 0 |
| 443 | 20230725 | 113200 | 185382779 | 862 | 862 | 862 | 862 | 2500 |
| 444 | 20230725 | 113100 | 183227779 | 862 | 862 | 862 | 862 | 0 |
| 445 | 20230725 | 113000 | 183227779 | 862 | 861 | 862 | 861 | 3000 |
| 446 | 20230725 | 112900 | 180643416 | 860 | 858 | 860 | 858 | 3022 |
| 447 | 20230725 | 112800 | 178045004 | 859 | 859 | 859 | 859 | 5 |
| 448 | 20230725 | 112700 | 178040709 | 859 | 859 | 859 | 859 | 235 |
| 449 | 20230725 | 112600 | 177838844 | 861 | 861 | 861 | 861 | 0 |
| 450 | 20230725 | 112500 | 177838844 | 861 | 856 | 861 | 856 | 759 |
| 451 | 20230725 | 112400 | 177188760 | 857 | 860 | 860 | 857 | 27228 |
| 452 | 20230725 | 112300 | 153794108 | 860 | 860 | 860 | 860 | 319 |
| 453 | 20230725 | 112200 | 153519768 | 860 | 860 | 860 | 860 | 0 |
| 454 | 20230725 | 112100 | 153519768 | 860 | 861 | 861 | 860 | 3174 |
| 455 | 20230725 | 112000 | 150790012 | 860 | 860 | 860 | 860 | 0 |
| 456 | 20230725 | 111900 | 150790012 | 860 | 860 | 860 | 860 | 249 |
| 457 | 20230725 | 111800 | 150575872 | 860 | 860 | 860 | 860 | 1630 |
| 458 | 20230725 | 111700 | 149174072 | 860 | 861 | 861 | 860 | 25693 |
| 459 | 20230725 | 111600 | 127077800 | 861 | 861 | 861 | 861 | 250 |
| 460 | 20230725 | 111500 | 126862550 | 861 | 861 | 861 | 861 | 0 |
| 461 | 20230725 | 111400 | 126862550 | 861 | 861 | 861 | 861 | 249 |
| 462 | 20230725 | 111300 | 126648161 | 861 | 861 | 861 | 861 | 0 |
| 463 | 20230725 | 111200 | 126648161 | 861 | 861 | 861 | 861 | 250 |
| 464 | 20230725 | 111100 | 126432911 | 861 | 861 | 861 | 861 | 0 |
| 465 | 20230725 | 111000 | 126432911 | 861 | 861 | 861 | 861 | 272 |
| 466 | 20230725 | 110900 | 126198719 | 861 | 861 | 861 | 861 | 226 |
| 467 | 20230725 | 110800 | 126004133 | 860 | 861 | 861 | 860 | 5306 |
| 468 | 20230725 | 110700 | 121435973 | 861 | 861 | 861 | 861 | 444 |
| 469 | 20230725 | 110600 | 121053689 | 861 | 860 | 861 | 860 | 4900 |
| 470 | 20230725 | 110500 | 116838489 | 860 | 860 | 860 | 860 | 249 |
| 471 | 20230725 | 110400 | 116624349 | 861 | 861 | 861 | 861 | 3 |
| 472 | 20230725 | 110300 | 116621766 | 860 | 861 | 861 | 860 | 269 |
| 473 | 20230725 | 110200 | 116390406 | 861 | 861 | 861 | 861 | 191 |
| 474 | 20230725 | 110100 | 116225955 | 861 | 861 | 861 | 861 | 13 |
| 475 | 20230725 | 110000 | 116214762 | 861 | 861 | 861 | 861 | 0 |
| 476 | 20230725 | 105900 | 116214762 | 861 | 861 | 861 | 860 | 394 |
| 477 | 20230725 | 105800 | 115875777 | 860 | 860 | 860 | 860 | 250 |
| 478 | 20230725 | 105700 | 115660777 | 860 | 860 | 860 | 860 | 6 |
| 479 | 20230725 | 105600 | 115655617 | 860 | 860 | 860 | 860 | 649 |
| 480 | 20230725 | 105500 | 115097477 | 861 | 861 | 861 | 861 | 10 |
| 481 | 20230725 | 105400 | 115088867 | 860 | 860 | 860 | 860 | 249 |
| 482 | 20230725 | 105300 | 114874727 | 861 | 861 | 861 | 861 | 30 |
| 483 | 20230725 | 105200 | 114848897 | 861 | 861 | 861 | 861 | 201 |
| 484 | 20230725 | 105100 | 114675836 | 862 | 862 | 862 | 862 | 1 |
| 485 | 20230725 | 105000 | 114674974 | 861 | 860 | 861 | 860 | 688 |
| 486 | 20230725 | 104900 | 114082995 | 860 | 860 | 860 | 860 | 549 |
| 487 | 20230725 | 104800 | 113610855 | 861 | 861 | 861 | 861 | 50 |
| 488 | 20230725 | 104700 | 113567805 | 861 | 861 | 861 | 861 | 497 |
| 489 | 20230725 | 104600 | 113139888 | 861 | 861 | 861 | 861 | 2 |
| 490 | 20230725 | 104500 | 113138166 | 860 | 860 | 860 | 860 | 0 |
| 491 | 20230725 | 104400 | 113138166 | 860 | 860 | 860 | 860 | 0 |
| 492 | 20230725 | 104300 | 113138166 | 860 | 860 | 860 | 860 | 1077 |
| 493 | 20230725 | 104200 | 112211946 | 860 | 861 | 861 | 860 | 1429 |
| 494 | 20230725 | 104100 | 110982577 | 861 | 861 | 861 | 860 | 423 |
| 495 | 20230725 | 104000 | 110618623 | 860 | 860 | 860 | 860 | 1000 |
| 496 | 20230725 | 103900 | 109758623 | 860 | 860 | 860 | 860 | 249 |
| 497 | 20230725 | 103800 | 109544483 | 860 | 860 | 860 | 860 | 250 |
| 498 | 20230725 | 103700 | 109329483 | 861 | 861 | 861 | 861 | 0 |
| 499 | 20230725 | 103600 | 109329483 | 861 | 861 | 861 | 861 | 79 |
| 500 | 20230725 | 103500 | 109261464 | 861 | 861 | 861 | 861 | 921 |
| 501 | 20230725 | 103400 | 108468483 | 860 | 861 | 861 | 860 | 253 |
| 502 | 20230725 | 103300 | 108250899 | 860 | 860 | 860 | 860 | 3239 |
| 503 | 20230725 | 103200 | 105465359 | 860 | 860 | 860 | 860 | 250 |
| 504 | 20230725 | 103100 | 105250359 | 861 | 861 | 861 | 861 | 12 |
| 505 | 20230725 | 103000 | 105240027 | 860 | 861 | 861 | 860 | 254 |
| 506 | 20230725 | 102900 | 105021582 | 861 | 860 | 861 | 860 | 301 |
| 507 | 20230725 | 102800 | 104762671 | 860 | 860 | 860 | 860 | 0 |
| 508 | 20230725 | 102700 | 104762671 | 860 | 861 | 861 | 860 | 170 |
| 509 | 20230725 | 102600 | 104616319 | 861 | 862 | 862 | 861 | 242 |
| 510 | 20230725 | 102500 | 104407716 | 861 | 861 | 861 | 861 | 251 |
| 511 | 20230725 | 102400 | 104191605 | 861 | 861 | 861 | 861 | 716 |
| 512 | 20230725 | 102300 | 103575129 | 861 | 861 | 861 | 860 | 277 |
| 513 | 20230725 | 102200 | 103336882 | 860 | 860 | 860 | 860 | 249 |
| 514 | 20230725 | 102100 | 103122742 | 860 | 860 | 860 | 860 | 0 |
| 515 | 20230725 | 102000 | 103122742 | 860 | 860 | 860 | 860 | 300 |
| 516 | 20230725 | 101900 | 102864742 | 860 | 859 | 860 | 859 | 343 |
| 517 | 20230725 | 101800 | 102570062 | 859 | 861 | 861 | 859 | 4450 |
| 518 | 20230725 | 101700 | 98743906 | 862 | 862 | 862 | 862 | 0 |
| 519 | 20230725 | 101600 | 98743906 | 862 | 862 | 862 | 862 | 0 |
| 520 | 20230725 | 101500 | 98743906 | 862 | 862 | 862 | 862 | 2800 |
| 521 | 20230725 | 101400 | 96330306 | 861 | 862 | 862 | 861 | 255 |
| 522 | 20230725 | 101300 | 96110746 | 861 | 861 | 861 | 861 | 2707 |
| 523 | 20230725 | 101200 | 93780019 | 860 | 860 | 860 | 860 | 426 |
| 524 | 20230725 | 101100 | 93413659 | 861 | 861 | 861 | 861 | 0 |
| 525 | 20230725 | 101000 | 93413659 | 861 | 860 | 861 | 860 | 503 |
| 526 | 20230725 | 100900 | 92981075 | 860 | 860 | 860 | 860 | 3284 |
| 527 | 20230725 | 100800 | 90156835 | 861 | 861 | 861 | 861 | 0 |
| 528 | 20230725 | 100700 | 90156835 | 861 | 860 | 861 | 860 | 1310 |
| 529 | 20230725 | 100600 | 89030146 | 860 | 860 | 860 | 860 | 0 |
| 530 | 20230725 | 100500 | 89030146 | 860 | 857 | 860 | 857 | 3763 |
| 531 | 20230725 | 100400 | 85797082 | 858 | 858 | 858 | 858 | 118 |
| 532 | 20230725 | 100300 | 85695838 | 860 | 860 | 860 | 860 | 0 |
| 533 | 20230725 | 100200 | 85695838 | 860 | 859 | 860 | 859 | 297 |
| 534 | 20230725 | 100100 | 85440713 | 858 | 859 | 859 | 858 | 454 |
| 535 | 20230725 | 100000 | 85050976 | 859 | 859 | 859 | 859 | 0 |
| 536 | 20230725 | 095900 | 85050976 | 859 | 859 | 859 | 859 | 496 |
| 537 | 20230725 | 095800 | 84624912 | 859 | 859 | 859 | 859 | 249 |
| 538 | 20230725 | 095700 | 84411021 | 860 | 860 | 860 | 860 | 10 |
| 539 | 20230725 | 095600 | 84402421 | 860 | 860 | 860 | 859 | 252 |
| 540 | 20230725 | 095500 | 84185950 | 860 | 860 | 860 | 860 | 22 |
| 541 | 20230725 | 095400 | 84167030 | 859 | 860 | 860 | 859 | 621 |
| 542 | 20230725 | 095300 | 83633561 | 860 | 860 | 860 | 860 | 0 |
| 543 | 20230725 | 095200 | 83633561 | 860 | 860 | 860 | 860 | 15 |
| 544 | 20230725 | 095100 | 83620661 | 861 | 861 | 861 | 861 | 0 |
| 545 | 20230725 | 095000 | 83620661 | 861 | 860 | 861 | 860 | 1777 |
| 546 | 20230725 | 094900 | 82092399 | 861 | 860 | 861 | 860 | 636 |
| 547 | 20230725 | 094800 | 81545054 | 860 | 860 | 860 | 860 | 0 |
| 548 | 20230725 | 094700 | 81545054 | 860 | 860 | 860 | 860 | 538 |
| 549 | 20230725 | 094600 | 81082374 | 860 | 860 | 860 | 860 | 0 |
| 550 | 20230725 | 094500 | 81082374 | 860 | 860 | 860 | 860 | 1 |
| 551 | 20230725 | 094400 | 81081514 | 860 | 864 | 864 | 860 | 21 |
| 552 | 20230725 | 094300 | 81063374 | 860 | 860 | 860 | 860 | 933 |
| 553 | 20230725 | 094200 | 80260994 | 860 | 860 | 860 | 860 | 2534 |
| 554 | 20230725 | 094100 | 78081754 | 860 | 867 | 867 | 860 | 20319 |
| 555 | 20230725 | 094000 | 60530059 | 866 | 866 | 866 | 866 | 100 |
| 556 | 20230725 | 093900 | 60443459 | 868 | 868 | 868 | 868 | 30 |
| 557 | 20230725 | 093800 | 60417419 | 868 | 868 | 868 | 868 | 163 |
| 558 | 20230725 | 093700 | 60275935 | 866 | 869 | 869 | 866 | 268 |
| 559 | 20230725 | 093600 | 60043844 | 869 | 869 | 869 | 866 | 135 |
| 560 | 20230725 | 093500 | 59926631 | 870 | 870 | 870 | 870 | 0 |
| 561 | 20230725 | 093400 | 59926631 | 870 | 871 | 871 | 865 | 475 |
| 562 | 20230725 | 093300 | 59515685 | 864 | 870 | 870 | 864 | 22364 |
| 563 | 20230725 | 093200 | 40141723 | 871 | 871 | 871 | 871 | 88 |
| 564 | 20230725 | 093100 | 40065075 | 870 | 872 | 872 | 870 | 1011 |
| 565 | 20230725 | 093000 | 39184579 | 871 | 871 | 872 | 871 | 286 |
| 566 | 20230725 | 092900 | 38935273 | 871 | 871 | 871 | 871 | 265 |
| 567 | 20230725 | 092800 | 38704458 | 872 | 872 | 872 | 872 | 0 |
| 568 | 20230725 | 092700 | 38704458 | 872 | 871 | 872 | 871 | 1156 |
| 569 | 20230725 | 092600 | 37697502 | 872 | 872 | 872 | 872 | 394 |
| 570 | 20230725 | 092500 | 37353934 | 872 | 871 | 872 | 871 | 252 |
| 571 | 20230725 | 092400 | 37134440 | 872 | 872 | 872 | 872 | 252 |
| 572 | 20230725 | 092300 | 36914696 | 872 | 871 | 872 | 871 | 118 |
| 573 | 20230725 | 092200 | 36811806 | 870 | 870 | 870 | 870 | 0 |
| 574 | 20230725 | 092100 | 36811806 | 870 | 869 | 870 | 869 | 9574 |
| 575 | 20230725 | 092000 | 28482526 | 870 | 871 | 871 | 870 | 2860 |
| 576 | 20230725 | 091900 | 25993974 | 870 | 874 | 874 | 870 | 1310 |
| 577 | 20230725 | 091800 | 24851214 | 874 | 876 | 876 | 874 | 12 |
| 578 | 20230725 | 091700 | 24840722 | 877 | 873 | 877 | 873 | 275 |
| 579 | 20230725 | 091600 | 24600639 | 873 | 874 | 874 | 873 | 336 |
| 580 | 20230725 | 091500 | 24307020 | 877 | 877 | 877 | 877 | 15 |
| 581 | 20230725 | 091400 | 24293865 | 878 | 873 | 878 | 873 | 1714 |
| 582 | 20230725 | 091300 | 22794164 | 873 | 871 | 873 | 871 | 8103 |
| 583 | 20230725 | 091200 | 15736445 | 871 | 870 | 872 | 870 | 3897 |
| 584 | 20230725 | 091100 | 12342099 | 869 | 869 | 869 | 869 | 1376 |
| 585 | 20230725 | 091000 | 11146355 | 868 | 868 | 869 | 868 | 2047 |
| 586 | 20230725 | 090900 | 9369497 | 868 | 868 | 868 | 868 | 43 |
| 587 | 20230725 | 090800 | 9332173 | 864 | 870 | 870 | 864 | 1227 |
| 588 | 20230725 | 090700 | 8268787 | 870 | 864 | 871 | 864 | 2005 |
| 589 | 20230725 | 090600 | 6531366 | 871 | 869 | 871 | 864 | 1241 |
| 590 | 20230725 | 090500 | 5458456 | 871 | 871 | 871 | 870 | 969 |
| 591 | 20230725 | 090400 | 4614707 | 871 | 879 | 879 | 871 | 1669 |
| 592 | 20230725 | 090300 | 3156103 | 879 | 876 | 881 | 875 | 902 |
| 593 | 20230725 | 090200 | 2364996 | 879 | 883 | 883 | 879 | 270 |
| 594 | 20230725 | 090100 | 2126742 | 884 | 885 | 885 | 878 | 115 |
| 595 | 20230725 | 090000 | 2025640 | 876 | 877 | 885 | 876 | 2310 |