30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 24888 |
| 3 | 20230703 | 185100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20230703 | 185000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20230703 | 184900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20230703 | 184800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20230703 | 184700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20230703 | 184600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20230703 | 184500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20230703 | 184400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20230703 | 184300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20230703 | 184200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20230703 | 184100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20230703 | 184000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20230703 | 183900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20230703 | 183800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20230703 | 183700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20230703 | 183600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20230703 | 183500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20230703 | 183400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20230703 | 183300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20230703 | 183200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20230703 | 183100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20230703 | 183000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20230703 | 182900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20230703 | 182800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20230703 | 182700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20230703 | 182600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20230703 | 182500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20230703 | 182400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20230703 | 182300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20230703 | 182200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 24888 |
| 33 | 20230703 | 182100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20230703 | 182000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20230703 | 181900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20230703 | 181800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20230703 | 181700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20230703 | 181600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20230703 | 181500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20230703 | 181400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20230703 | 181300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20230703 | 181200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20230703 | 181100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20230703 | 181000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20230703 | 180900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20230703 | 180800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20230703 | 180700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20230703 | 180600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20230703 | 180500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20230703 | 180400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20230703 | 180300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20230703 | 180200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20230703 | 180100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20230703 | 180000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20230703 | 175900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20230703 | 175800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20230703 | 175700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20230703 | 175600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20230703 | 175500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20230703 | 175400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20230703 | 175300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20230703 | 175200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 24888 |
| 63 | 20230703 | 175100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20230703 | 175000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20230703 | 174900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20230703 | 174800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20230703 | 174700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20230703 | 174600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20230703 | 174500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20230703 | 174400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20230703 | 174300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20230703 | 174200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20230703 | 174100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20230703 | 174000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20230703 | 173900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20230703 | 173800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20230703 | 173700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20230703 | 173600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20230703 | 173500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20230703 | 173400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20230703 | 173300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20230703 | 173200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20230703 | 173100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20230703 | 173000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20230703 | 172900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20230703 | 172800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20230703 | 172700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20230703 | 172600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20230703 | 172500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20230703 | 172400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20230703 | 172300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20230703 | 172200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 24888 |
| 93 | 20230703 | 172100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20230703 | 172000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20230703 | 171900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20230703 | 171800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20230703 | 171700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20230703 | 171600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20230703 | 171500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20230703 | 171400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20230703 | 171300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20230703 | 171200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20230703 | 171100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20230703 | 171000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20230703 | 170900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20230703 | 170800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20230703 | 170700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20230703 | 170600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20230703 | 170500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20230703 | 170400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20230703 | 170300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20230703 | 170200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20230703 | 170100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20230703 | 170000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20230703 | 165900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20230703 | 165800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20230703 | 165700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20230703 | 165600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20230703 | 165500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20230703 | 165400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20230703 | 165300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20230703 | 165200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 24888 |
| 123 | 20230703 | 165100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20230703 | 165000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20230703 | 164900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20230703 | 164800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20230703 | 164700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20230703 | 164600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20230703 | 164500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20230703 | 164400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20230703 | 164300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20230703 | 164200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20230703 | 164100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20230703 | 164000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20230703 | 163900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20230703 | 163800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20230703 | 163700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20230703 | 163600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20230703 | 163500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20230703 | 163400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20230703 | 163300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20230703 | 163200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20230703 | 163100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20230703 | 163000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20230703 | 162900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20230703 | 162800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20230703 | 162700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20230703 | 162600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20230703 | 162500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20230703 | 162400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20230703 | 162300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20230703 | 162200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 24888 |
| 153 | 20230703 | 162100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20230703 | 162000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20230703 | 161900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20230703 | 161800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20230703 | 161700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20230703 | 161600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20230703 | 161500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20230703 | 161400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20230703 | 161300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20230703 | 161200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20230703 | 161100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20230703 | 161000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20230703 | 160900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20230703 | 160800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20230703 | 160700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20230703 | 160600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20230703 | 160500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20230703 | 160400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20230703 | 160300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20230703 | 160200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20230703 | 160100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20230703 | 160000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20230703 | 155900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20230703 | 155800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20230703 | 155700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20230703 | 155600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20230703 | 155500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20230703 | 155400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20230703 | 155300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20230703 | 155200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 24888 |
| 183 | 20230703 | 155100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20230703 | 155000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20230703 | 154900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20230703 | 154800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20230703 | 154700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20230703 | 154600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20230703 | 154500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20230703 | 154400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20230703 | 154300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20230703 | 154200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20230703 | 154100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20230703 | 154000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20230703 | 153900 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20230703 | 153800 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20230703 | 153700 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20230703 | 153600 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20230703 | 153500 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20230703 | 153400 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20230703 | 153300 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20230703 | 153200 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20230703 | 153100 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20230703 | 153000 | 12467091710 | 5170 | 5170 | 5170 | 5170 | 24888 |
| 205 | 20230703 | 152900 | 12338420750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230703 | 152800 | 12338420750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230703 | 152700 | 12338420750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230703 | 152600 | 12338420750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230703 | 152500 | 12338420750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230703 | 152400 | 12338420750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230703 | 152300 | 12338420750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230703 | 152200 | 12338420750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 213 | 20230703 | 152100 | 12338420750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230703 | 152000 | 12338420750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230703 | 151900 | 12338420750 | 5200 | 5200 | 5200 | 5190 | 1795 |
| 216 | 20230703 | 151800 | 12329090880 | 5200 | 5190 | 5200 | 5190 | 512 |
| 217 | 20230703 | 151700 | 12326430120 | 5200 | 5200 | 5200 | 5190 | 2914 |
| 218 | 20230703 | 151600 | 12311299100 | 5190 | 5200 | 5210 | 5190 | 6408 |
| 219 | 20230703 | 151500 | 12278008750 | 5210 | 5200 | 5210 | 5200 | 372 |
| 220 | 20230703 | 151400 | 12276074010 | 5200 | 5210 | 5220 | 5200 | 1596 |
| 221 | 20230703 | 151300 | 12267766870 | 5200 | 5200 | 5220 | 5200 | 1198 |
| 222 | 20230703 | 151200 | 12261527430 | 5200 | 5200 | 5200 | 5200 | 1880 |
| 223 | 20230703 | 151100 | 12251751430 | 5210 | 5200 | 5210 | 5190 | 1788 |
| 224 | 20230703 | 151000 | 12242451270 | 5200 | 5210 | 5220 | 5200 | 9504 |
| 225 | 20230703 | 150900 | 12193005620 | 5210 | 5210 | 5220 | 5210 | 960 |
| 226 | 20230703 | 150800 | 12188000730 | 5210 | 5220 | 5220 | 5210 | 1751 |
| 227 | 20230703 | 150700 | 12178877450 | 5210 | 5210 | 5210 | 5200 | 3470 |
| 228 | 20230703 | 150600 | 12160801990 | 5210 | 5210 | 5220 | 5210 | 1209 |
| 229 | 20230703 | 150500 | 12154501950 | 5220 | 5210 | 5220 | 5210 | 1029 |
| 230 | 20230703 | 150400 | 12149140850 | 5210 | 5220 | 5230 | 5210 | 5945 |
| 231 | 20230703 | 150300 | 12118136350 | 5220 | 5220 | 5230 | 5220 | 349 |
| 232 | 20230703 | 150200 | 12116311380 | 5230 | 5220 | 5230 | 5220 | 315 |
| 233 | 20230703 | 150100 | 12114665030 | 5220 | 5220 | 5230 | 5220 | 727 |
| 234 | 20230703 | 150000 | 12110869890 | 5220 | 5230 | 5240 | 5220 | 1413 |
| 235 | 20230703 | 145900 | 12103481060 | 5230 | 5230 | 5230 | 5230 | 1946 |
| 236 | 20230703 | 145800 | 12093303480 | 5230 | 5230 | 5230 | 5230 | 33 |
| 237 | 20230703 | 145700 | 12093130890 | 5230 | 5230 | 5230 | 5220 | 194 |
| 238 | 20230703 | 145600 | 12092117450 | 5220 | 5220 | 5230 | 5220 | 5956 |
| 239 | 20230703 | 145500 | 12061006870 | 5220 | 5230 | 5230 | 5220 | 2836 |
| 240 | 20230703 | 145400 | 12046198820 | 5230 | 5240 | 5240 | 5230 | 662 |
| 241 | 20230703 | 145300 | 12042733850 | 5240 | 5230 | 5240 | 5230 | 2169 |
| 242 | 20230703 | 145200 | 12031371930 | 5230 | 5230 | 5230 | 5230 | 2446 |
| 243 | 20230703 | 145100 | 12018579350 | 5230 | 5240 | 5240 | 5230 | 505 |
| 244 | 20230703 | 145000 | 12015933450 | 5230 | 5240 | 5240 | 5230 | 323 |
| 245 | 20230703 | 144900 | 12014243400 | 5230 | 5240 | 5240 | 5230 | 765 |
| 246 | 20230703 | 144800 | 12010237430 | 5230 | 5220 | 5240 | 5220 | 341 |
| 247 | 20230703 | 144700 | 12008455080 | 5220 | 5230 | 5230 | 5220 | 235 |
| 248 | 20230703 | 144600 | 12007227740 | 5230 | 5230 | 5230 | 5230 | 49 |
| 249 | 20230703 | 144500 | 12006971470 | 5230 | 5220 | 5230 | 5220 | 1209 |
| 250 | 20230703 | 144400 | 12000648800 | 5230 | 5240 | 5240 | 5230 | 164 |
| 251 | 20230703 | 144300 | 11999791070 | 5230 | 5230 | 5230 | 5230 | 730 |
| 252 | 20230703 | 144200 | 11995973170 | 5230 | 5230 | 5230 | 5230 | 375 |
| 253 | 20230703 | 144100 | 11994011920 | 5250 | 5230 | 5250 | 5220 | 4949 |
| 254 | 20230703 | 144000 | 11968072080 | 5230 | 5230 | 5230 | 5230 | 89 |
| 255 | 20230703 | 143900 | 11967606610 | 5230 | 5230 | 5230 | 5230 | 33 |
| 256 | 20230703 | 143800 | 11967434020 | 5230 | 5230 | 5240 | 5230 | 1735 |
| 257 | 20230703 | 143700 | 11958359920 | 5230 | 5230 | 5230 | 5230 | 101 |
| 258 | 20230703 | 143600 | 11957831690 | 5230 | 5230 | 5250 | 5230 | 356 |
| 259 | 20230703 | 143500 | 11955964780 | 5230 | 5230 | 5230 | 5230 | 32 |
| 260 | 20230703 | 143400 | 11955797420 | 5240 | 5240 | 5240 | 5240 | 111 |
| 261 | 20230703 | 143300 | 11955215780 | 5240 | 5240 | 5240 | 5240 | 340 |
| 262 | 20230703 | 143200 | 11953434180 | 5240 | 5240 | 5240 | 5230 | 57 |
| 263 | 20230703 | 143100 | 11953135680 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20230703 | 143000 | 11953135680 | 5240 | 5240 | 5240 | 5230 | 99 |
| 265 | 20230703 | 142900 | 11952617490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20230703 | 142800 | 11952617490 | 5240 | 5240 | 5240 | 5240 | 4 |
| 267 | 20230703 | 142700 | 11952596530 | 5240 | 5240 | 5240 | 5240 | 1219 |
| 268 | 20230703 | 142600 | 11946208970 | 5240 | 5240 | 5240 | 5240 | 289 |
| 269 | 20230703 | 142500 | 11944694610 | 5240 | 5240 | 5240 | 5240 | 624 |
| 270 | 20230703 | 142400 | 11941424850 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20230703 | 142300 | 11941424850 | 5240 | 5240 | 5240 | 5230 | 303 |
| 272 | 20230703 | 142200 | 11939839050 | 5240 | 5240 | 5240 | 5240 | 34 |
| 273 | 20230703 | 142100 | 11939660890 | 5230 | 5240 | 5240 | 5230 | 39 |
| 274 | 20230703 | 142000 | 11939456730 | 5230 | 5230 | 5230 | 5230 | 46 |
| 275 | 20230703 | 141900 | 11939216150 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20230703 | 141800 | 11939216150 | 5250 | 5240 | 5250 | 5230 | 9129 |
| 277 | 20230703 | 141700 | 11891414590 | 5240 | 5250 | 5250 | 5240 | 270 |
| 278 | 20230703 | 141600 | 11889997790 | 5250 | 5250 | 5250 | 5250 | 345 |
| 279 | 20230703 | 141500 | 11888186540 | 5250 | 5250 | 5250 | 5250 | 2311 |
| 280 | 20230703 | 141400 | 11876053790 | 5260 | 5260 | 5260 | 5260 | 1 |
| 281 | 20230703 | 141300 | 11876048530 | 5250 | 5260 | 5260 | 5250 | 755 |
| 282 | 20230703 | 141200 | 11872083700 | 5260 | 5260 | 5270 | 5260 | 2439 |
| 283 | 20230703 | 141100 | 11859254410 | 5260 | 5260 | 5260 | 5260 | 1743 |
| 284 | 20230703 | 141000 | 11850086230 | 5260 | 5260 | 5260 | 5250 | 887 |
| 285 | 20230703 | 140900 | 11845422610 | 5260 | 5260 | 5260 | 5260 | 295 |
| 286 | 20230703 | 140800 | 11843870910 | 5250 | 5250 | 5250 | 5250 | 3374 |
| 287 | 20230703 | 140700 | 11826157410 | 5250 | 5250 | 5250 | 5250 | 209 |
| 288 | 20230703 | 140600 | 11825060160 | 5250 | 5250 | 5250 | 5240 | 585 |
| 289 | 20230703 | 140500 | 11821989040 | 5250 | 5240 | 5250 | 5240 | 126 |
| 290 | 20230703 | 140400 | 11821328600 | 5240 | 5240 | 5240 | 5240 | 2294 |
| 291 | 20230703 | 140300 | 11809308040 | 5240 | 5240 | 5250 | 5240 | 36 |
| 292 | 20230703 | 140200 | 11809119360 | 5240 | 5240 | 5250 | 5240 | 1772 |
| 293 | 20230703 | 140100 | 11799819950 | 5250 | 5270 | 5270 | 5240 | 17267 |
| 294 | 20230703 | 140000 | 11709160640 | 5270 | 5300 | 5300 | 5260 | 3807 |
| 295 | 20230703 | 135900 | 11689108130 | 5300 | 5240 | 5300 | 5240 | 13039 |
| 296 | 20230703 | 135800 | 11620423170 | 5230 | 5230 | 5230 | 5230 | 119 |
| 297 | 20230703 | 135700 | 11619800800 | 5230 | 5240 | 5240 | 5230 | 1626 |
| 298 | 20230703 | 135600 | 11611296370 | 5230 | 5230 | 5230 | 5220 | 893 |
| 299 | 20230703 | 135500 | 11606626580 | 5230 | 5230 | 5240 | 5230 | 382 |
| 300 | 20230703 | 135400 | 11604628160 | 5230 | 5230 | 5230 | 5230 | 394 |
| 301 | 20230703 | 135300 | 11602567540 | 5220 | 5230 | 5230 | 5220 | 192 |
| 302 | 20230703 | 135200 | 11601563390 | 5230 | 5230 | 5230 | 5230 | 19 |
| 303 | 20230703 | 135100 | 11601464020 | 5220 | 5220 | 5220 | 5220 | 1020 |
| 304 | 20230703 | 135000 | 11596139620 | 5220 | 5230 | 5230 | 5220 | 748 |
| 305 | 20230703 | 134900 | 11592235050 | 5220 | 5220 | 5220 | 5220 | 3 |
| 306 | 20230703 | 134800 | 11592219390 | 5220 | 5230 | 5230 | 5220 | 1128 |
| 307 | 20230703 | 134700 | 11586331220 | 5220 | 5230 | 5230 | 5220 | 2005 |
| 308 | 20230703 | 134600 | 11575857520 | 5240 | 5230 | 5240 | 5230 | 1879 |
| 309 | 20230703 | 134500 | 11566030340 | 5230 | 5230 | 5230 | 5230 | 169 |
| 310 | 20230703 | 134400 | 11565146470 | 5220 | 5230 | 5230 | 5220 | 582 |
| 311 | 20230703 | 134300 | 11562107500 | 5230 | 5230 | 5230 | 5220 | 194 |
| 312 | 20230703 | 134200 | 11561093800 | 5220 | 5220 | 5220 | 5220 | 730 |
| 313 | 20230703 | 134100 | 11557283200 | 5220 | 5230 | 5230 | 5220 | 468 |
| 314 | 20230703 | 134000 | 11554835570 | 5230 | 5240 | 5240 | 5230 | 1237 |
| 315 | 20230703 | 133900 | 11548365300 | 5230 | 5240 | 5240 | 5230 | 667 |
| 316 | 20230703 | 133800 | 11544875230 | 5230 | 5220 | 5230 | 5220 | 1052 |
| 317 | 20230703 | 133700 | 11539373470 | 5230 | 5230 | 5230 | 5230 | 16 |
| 318 | 20230703 | 133600 | 11539289790 | 5230 | 5230 | 5230 | 5230 | 16 |
| 319 | 20230703 | 133500 | 11539206110 | 5220 | 5220 | 5220 | 5220 | 150 |
| 320 | 20230703 | 133400 | 11538423110 | 5220 | 5220 | 5220 | 5220 | 1032 |
| 321 | 20230703 | 133300 | 11533036070 | 5230 | 5230 | 5240 | 5230 | 756 |
| 322 | 20230703 | 133200 | 11529079430 | 5230 | 5240 | 5240 | 5230 | 20 |
| 323 | 20230703 | 133100 | 11528974820 | 5240 | 5230 | 5240 | 5220 | 1625 |
| 324 | 20230703 | 133000 | 11520478470 | 5240 | 5240 | 5240 | 5240 | 22 |
| 325 | 20230703 | 132900 | 11520363190 | 5240 | 5230 | 5240 | 5230 | 345 |
| 326 | 20230703 | 132800 | 11518555900 | 5230 | 5220 | 5230 | 5220 | 500 |
| 327 | 20230703 | 132700 | 11515944310 | 5220 | 5230 | 5230 | 5220 | 549 |
| 328 | 20230703 | 132600 | 11513077590 | 5230 | 5230 | 5230 | 5230 | 3 |
| 329 | 20230703 | 132500 | 11513061900 | 5230 | 5230 | 5230 | 5230 | 707 |
| 330 | 20230703 | 132400 | 11509364290 | 5230 | 5230 | 5230 | 5230 | 557 |
| 331 | 20230703 | 132300 | 11506451180 | 5230 | 5230 | 5240 | 5230 | 914 |
| 332 | 20230703 | 132200 | 11501670740 | 5240 | 5230 | 5240 | 5230 | 153 |
| 333 | 20230703 | 132100 | 11500870520 | 5230 | 5240 | 5240 | 5230 | 853 |
| 334 | 20230703 | 132000 | 11496408920 | 5240 | 5230 | 5240 | 5230 | 826 |
| 335 | 20230703 | 131900 | 11492084800 | 5230 | 5230 | 5230 | 5230 | 50 |
| 336 | 20230703 | 131800 | 11491823300 | 5230 | 5230 | 5230 | 5230 | 3923 |
| 337 | 20230703 | 131700 | 11471306010 | 5230 | 5230 | 5230 | 5230 | 1000 |
| 338 | 20230703 | 131600 | 11466076010 | 5240 | 5230 | 5240 | 5230 | 1229 |
| 339 | 20230703 | 131500 | 11459647840 | 5240 | 5230 | 5240 | 5230 | 232 |
| 340 | 20230703 | 131400 | 11458432170 | 5230 | 5230 | 5230 | 5230 | 413 |
| 341 | 20230703 | 131300 | 11456272180 | 5240 | 5240 | 5250 | 5240 | 2559 |
| 342 | 20230703 | 131200 | 11442861120 | 5250 | 5250 | 5250 | 5250 | 528 |
| 343 | 20230703 | 131100 | 11440089120 | 5240 | 5250 | 5250 | 5240 | 2104 |
| 344 | 20230703 | 131000 | 11429060150 | 5250 | 5270 | 5270 | 5250 | 3277 |
| 345 | 20230703 | 130900 | 11411848770 | 5270 | 5260 | 5270 | 5260 | 1102 |
| 346 | 20230703 | 130800 | 11406052070 | 5250 | 5250 | 5250 | 5250 | 1252 |
| 347 | 20230703 | 130700 | 11399479070 | 5250 | 5270 | 5270 | 5240 | 7419 |
| 348 | 20230703 | 130600 | 11360510060 | 5270 | 5200 | 5290 | 5200 | 18115 |
| 349 | 20230703 | 130500 | 11265349680 | 5200 | 5200 | 5200 | 5200 | 5 |
| 350 | 20230703 | 130400 | 11265323680 | 5200 | 5200 | 5200 | 5190 | 77 |
| 351 | 20230703 | 130300 | 11264923720 | 5200 | 5200 | 5200 | 5200 | 112 |
| 352 | 20230703 | 130200 | 11264341320 | 5210 | 5210 | 5210 | 5210 | 63 |
| 353 | 20230703 | 130100 | 11264013090 | 5210 | 5210 | 5210 | 5210 | 1 |
| 354 | 20230703 | 130000 | 11264007880 | 5200 | 5190 | 5200 | 5190 | 2927 |
| 355 | 20230703 | 125900 | 11248810760 | 5190 | 5200 | 5200 | 5190 | 970 |
| 356 | 20230703 | 125800 | 11243773580 | 5190 | 5200 | 5200 | 5190 | 124 |
| 357 | 20230703 | 125700 | 11243129780 | 5200 | 5210 | 5210 | 5190 | 140 |
| 358 | 20230703 | 125600 | 11242402070 | 5210 | 5200 | 5210 | 5200 | 150 |
| 359 | 20230703 | 125500 | 11241622060 | 5200 | 5200 | 5200 | 5190 | 791 |
| 360 | 20230703 | 125400 | 11237516740 | 5200 | 5210 | 5210 | 5190 | 1954 |
| 361 | 20230703 | 125300 | 11227355940 | 5210 | 5200 | 5210 | 5200 | 28 |
| 362 | 20230703 | 125200 | 11227210100 | 5210 | 5210 | 5210 | 5200 | 898 |
| 363 | 20230703 | 125100 | 11222533520 | 5210 | 5210 | 5210 | 5210 | 230 |
| 364 | 20230703 | 125000 | 11221335220 | 5210 | 5190 | 5210 | 5190 | 122 |
| 365 | 20230703 | 124900 | 11220702010 | 5190 | 5200 | 5200 | 5190 | 760 |
| 366 | 20230703 | 124800 | 11216757090 | 5200 | 5200 | 5200 | 5190 | 105 |
| 367 | 20230703 | 124700 | 11216211250 | 5200 | 5210 | 5210 | 5200 | 1016 |
| 368 | 20230703 | 124600 | 11210922890 | 5200 | 5200 | 5210 | 5200 | 665 |
| 369 | 20230703 | 124500 | 11207464790 | 5200 | 5200 | 5210 | 5190 | 1535 |
| 370 | 20230703 | 124400 | 11199484220 | 5190 | 5200 | 5200 | 5190 | 1118 |
| 371 | 20230703 | 124300 | 11193671430 | 5200 | 5200 | 5200 | 5200 | 95 |
| 372 | 20230703 | 124200 | 11193177430 | 5200 | 5210 | 5210 | 5200 | 306 |
| 373 | 20230703 | 124100 | 11191585170 | 5210 | 5210 | 5210 | 5200 | 939 |
| 374 | 20230703 | 124000 | 11186696740 | 5210 | 5210 | 5210 | 5210 | 10 |
| 375 | 20230703 | 123900 | 11186644640 | 5210 | 5210 | 5210 | 5210 | 200 |
| 376 | 20230703 | 123800 | 11185602640 | 5210 | 5220 | 5220 | 5210 | 145 |
| 377 | 20230703 | 123700 | 11184847170 | 5210 | 5220 | 5220 | 5210 | 2 |
| 378 | 20230703 | 123600 | 11184836740 | 5220 | 5220 | 5220 | 5220 | 147 |
| 379 | 20230703 | 123500 | 11184069400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 380 | 20230703 | 123400 | 11184069400 | 5220 | 5220 | 5220 | 5220 | 280 |
| 381 | 20230703 | 123300 | 11182607800 | 5220 | 5240 | 5240 | 5220 | 361 |
| 382 | 20230703 | 123200 | 11180717330 | 5230 | 5210 | 5230 | 5210 | 2242 |
| 383 | 20230703 | 123100 | 11168996530 | 5210 | 5200 | 5220 | 5200 | 714 |
| 384 | 20230703 | 123000 | 11165282650 | 5200 | 5210 | 5210 | 5200 | 1037 |
| 385 | 20230703 | 122900 | 11159885180 | 5210 | 5210 | 5210 | 5210 | 4 |
| 386 | 20230703 | 122800 | 11159864340 | 5220 | 5210 | 5220 | 5210 | 694 |
| 387 | 20230703 | 122700 | 11156247720 | 5210 | 5220 | 5220 | 5210 | 547 |
| 388 | 20230703 | 122600 | 11153392830 | 5220 | 5210 | 5220 | 5210 | 1046 |
| 389 | 20230703 | 122500 | 11147941310 | 5220 | 5210 | 5220 | 5210 | 518 |
| 390 | 20230703 | 122400 | 11145242380 | 5220 | 5220 | 5220 | 5220 | 13 |
| 391 | 20230703 | 122300 | 11145174520 | 5220 | 5200 | 5220 | 5200 | 110 |
| 392 | 20230703 | 122200 | 11144602060 | 5210 | 5220 | 5220 | 5210 | 1798 |
| 393 | 20230703 | 122100 | 11135229480 | 5220 | 5210 | 5220 | 5210 | 344 |
| 394 | 20230703 | 122000 | 11133437230 | 5210 | 5210 | 5210 | 5210 | 403 |
| 395 | 20230703 | 121900 | 11131337600 | 5210 | 5220 | 5220 | 5210 | 474 |
| 396 | 20230703 | 121800 | 11128865620 | 5220 | 5220 | 5240 | 5220 | 2018 |
| 397 | 20230703 | 121700 | 11118308590 | 5220 | 5210 | 5230 | 5210 | 14096 |
| 398 | 20230703 | 121600 | 11044723170 | 5210 | 5200 | 5210 | 5200 | 172 |
| 399 | 20230703 | 121500 | 11043828150 | 5200 | 5210 | 5210 | 5200 | 1074 |
| 400 | 20230703 | 121400 | 11038233990 | 5210 | 5200 | 5210 | 5200 | 526 |
| 401 | 20230703 | 121300 | 11035498780 | 5210 | 5200 | 5210 | 5200 | 36 |
| 402 | 20230703 | 121200 | 11035311230 | 5200 | 5200 | 5200 | 5200 | 95 |
| 403 | 20230703 | 121100 | 11034817230 | 5190 | 5190 | 5190 | 5190 | 61 |
| 404 | 20230703 | 121000 | 11034500640 | 5200 | 5170 | 5200 | 5170 | 227 |
| 405 | 20230703 | 120900 | 11033326990 | 5170 | 5180 | 5180 | 5170 | 3610 |
| 406 | 20230703 | 120800 | 11014640900 | 5180 | 5190 | 5200 | 5180 | 905 |
| 407 | 20230703 | 120700 | 11009949250 | 5190 | 5190 | 5190 | 5190 | 153 |
| 408 | 20230703 | 120600 | 11009155180 | 5190 | 5190 | 5190 | 5190 | 2400 |
| 409 | 20230703 | 120500 | 10996699180 | 5190 | 5200 | 5200 | 5190 | 1165 |
| 410 | 20230703 | 120400 | 10990652720 | 5200 | 5190 | 5200 | 5190 | 2314 |
| 411 | 20230703 | 120300 | 10978638710 | 5190 | 5190 | 5190 | 5190 | 732 |
| 412 | 20230703 | 120200 | 10974839630 | 5210 | 5210 | 5210 | 5210 | 0 |
| 413 | 20230703 | 120100 | 10974839630 | 5210 | 5190 | 5210 | 5190 | 824 |
| 414 | 20230703 | 120000 | 10970559030 | 5190 | 5200 | 5200 | 5190 | 238 |
| 415 | 20230703 | 115900 | 10969323430 | 5200 | 5200 | 5200 | 5200 | 597 |
| 416 | 20230703 | 115800 | 10966219030 | 5200 | 5190 | 5200 | 5180 | 2340 |
| 417 | 20230703 | 115700 | 10954074560 | 5190 | 5200 | 5200 | 5190 | 983 |
| 418 | 20230703 | 115600 | 10948966600 | 5200 | 5200 | 5210 | 5200 | 10081 |
| 419 | 20230703 | 115500 | 10896535400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 420 | 20230703 | 115400 | 10896535400 | 5220 | 5200 | 5220 | 5200 | 513 |
| 421 | 20230703 | 115300 | 10893867670 | 5200 | 5200 | 5220 | 5200 | 229 |
| 422 | 20230703 | 115200 | 10892676250 | 5200 | 5210 | 5210 | 5200 | 328 |
| 423 | 20230703 | 115100 | 10890967500 | 5200 | 5200 | 5200 | 5200 | 5 |
| 424 | 20230703 | 115000 | 10890941500 | 5180 | 5190 | 5220 | 5180 | 2181 |
| 425 | 20230703 | 114900 | 10879632970 | 5190 | 5190 | 5190 | 5190 | 429 |
| 426 | 20230703 | 114800 | 10877406460 | 5190 | 5190 | 5190 | 5180 | 197 |
| 427 | 20230703 | 114700 | 10876384040 | 5190 | 5210 | 5210 | 5190 | 1146 |
| 428 | 20230703 | 114600 | 10870432760 | 5200 | 5200 | 5220 | 5200 | 1247 |
| 429 | 20230703 | 114500 | 10863931450 | 5210 | 5200 | 5210 | 5190 | 2228 |
| 430 | 20230703 | 114400 | 10852338030 | 5190 | 5170 | 5200 | 5170 | 5032 |
| 431 | 20230703 | 114300 | 10826212360 | 5170 | 5210 | 5210 | 5150 | 24759 |
| 432 | 20230703 | 114200 | 10698275810 | 5200 | 5200 | 5200 | 5200 | 3 |
| 433 | 20230703 | 114100 | 10698260210 | 5180 | 5200 | 5200 | 5170 | 25393 |
| 434 | 20230703 | 114000 | 10566663340 | 5200 | 5210 | 5230 | 5200 | 5640 |
| 435 | 20230703 | 113900 | 10537325270 | 5200 | 5220 | 5230 | 5200 | 2569 |
| 436 | 20230703 | 113800 | 10523929110 | 5220 | 5220 | 5240 | 5220 | 599 |
| 437 | 20230703 | 113700 | 10520801890 | 5230 | 5240 | 5240 | 5230 | 271 |
| 438 | 20230703 | 113600 | 10519384550 | 5220 | 5220 | 5220 | 5220 | 1540 |
| 439 | 20230703 | 113500 | 10511345750 | 5220 | 5250 | 5250 | 5220 | 6003 |
| 440 | 20230703 | 113400 | 10479916520 | 5250 | 5240 | 5250 | 5240 | 2461 |
| 441 | 20230703 | 113300 | 10466998250 | 5240 | 5240 | 5240 | 5240 | 49 |
| 442 | 20230703 | 113200 | 10466741490 | 5230 | 5230 | 5240 | 5230 | 657 |
| 443 | 20230703 | 113100 | 10463299030 | 5230 | 5230 | 5230 | 5230 | 201 |
| 444 | 20230703 | 113000 | 10462247800 | 5230 | 5240 | 5240 | 5230 | 344 |
| 445 | 20230703 | 112900 | 10460447480 | 5230 | 5230 | 5230 | 5230 | 5 |
| 446 | 20230703 | 112800 | 10460421330 | 5230 | 5230 | 5240 | 5230 | 319 |
| 447 | 20230703 | 112700 | 10458752600 | 5230 | 5230 | 5230 | 5230 | 138 |
| 448 | 20230703 | 112600 | 10458030860 | 5230 | 5230 | 5240 | 5230 | 845 |
| 449 | 20230703 | 112500 | 10453611500 | 5230 | 5220 | 5230 | 5220 | 908 |
| 450 | 20230703 | 112400 | 10448868760 | 5220 | 5230 | 5230 | 5220 | 22 |
| 451 | 20230703 | 112300 | 10448753710 | 5230 | 5230 | 5230 | 5210 | 2232 |
| 452 | 20230703 | 112200 | 10437080370 | 5200 | 5200 | 5220 | 5200 | 1172 |
| 453 | 20230703 | 112100 | 10430973930 | 5200 | 5200 | 5200 | 5200 | 13 |
| 454 | 20230703 | 112000 | 10430906330 | 5200 | 5200 | 5200 | 5200 | 204 |
| 455 | 20230703 | 111900 | 10429845530 | 5230 | 5200 | 5230 | 5200 | 538 |
| 456 | 20230703 | 111800 | 10427047690 | 5200 | 5200 | 5220 | 5190 | 2450 |
| 457 | 20230703 | 111700 | 10414303870 | 5200 | 5210 | 5210 | 5190 | 9473 |
| 458 | 20230703 | 111600 | 10365092290 | 5210 | 5200 | 5220 | 5200 | 6627 |
| 459 | 20230703 | 111500 | 10330631580 | 5200 | 5220 | 5220 | 5200 | 2201 |
| 460 | 20230703 | 111400 | 10319186340 | 5200 | 5220 | 5220 | 5200 | 12171 |
| 461 | 20230703 | 111300 | 10255837760 | 5240 | 5220 | 5240 | 5220 | 573 |
| 462 | 20230703 | 111200 | 10252846620 | 5240 | 5230 | 5240 | 5210 | 984 |
| 463 | 20230703 | 111100 | 10247709180 | 5240 | 5230 | 5240 | 5230 | 1017 |
| 464 | 20230703 | 111000 | 10242389440 | 5210 | 5230 | 5230 | 5210 | 2050 |
| 465 | 20230703 | 110900 | 10231703690 | 5230 | 5210 | 5230 | 5210 | 1180 |
| 466 | 20230703 | 110800 | 10225555470 | 5210 | 5230 | 5240 | 5210 | 610 |
| 467 | 20230703 | 110700 | 10222371190 | 5220 | 5220 | 5220 | 5210 | 3013 |
| 468 | 20230703 | 110600 | 10206660170 | 5210 | 5230 | 5230 | 5210 | 3982 |
| 469 | 20230703 | 110500 | 10185891820 | 5220 | 5230 | 5230 | 5210 | 7779 |
| 470 | 20230703 | 110400 | 10145309110 | 5230 | 5240 | 5240 | 5230 | 2895 |
| 471 | 20230703 | 110300 | 10130159080 | 5240 | 5240 | 5250 | 5240 | 667 |
| 472 | 20230703 | 110200 | 10126659000 | 5240 | 5250 | 5250 | 5240 | 1364 |
| 473 | 20230703 | 110100 | 10119509500 | 5250 | 5250 | 5250 | 5250 | 1245 |
| 474 | 20230703 | 110000 | 10112973250 | 5250 | 5250 | 5250 | 5250 | 49 |
| 475 | 20230703 | 105900 | 10112716000 | 5240 | 5240 | 5240 | 5240 | 827 |
| 476 | 20230703 | 105800 | 10108382520 | 5240 | 5240 | 5240 | 5230 | 834 |
| 477 | 20230703 | 105700 | 10104012650 | 5240 | 5240 | 5250 | 5240 | 304 |
| 478 | 20230703 | 105600 | 10102418690 | 5240 | 5240 | 5240 | 5230 | 1741 |
| 479 | 20230703 | 105500 | 10093295970 | 5230 | 5230 | 5240 | 5230 | 973 |
| 480 | 20230703 | 105400 | 10088202170 | 5230 | 5220 | 5230 | 5220 | 2233 |
| 481 | 20230703 | 105300 | 10076543860 | 5220 | 5240 | 5240 | 5220 | 3159 |
| 482 | 20230703 | 105200 | 10060041490 | 5250 | 5220 | 5250 | 5220 | 921 |
| 483 | 20230703 | 105100 | 10055232700 | 5220 | 5240 | 5240 | 5220 | 1618 |
| 484 | 20230703 | 105000 | 10046768090 | 5230 | 5240 | 5240 | 5230 | 888 |
| 485 | 20230703 | 104900 | 10042123600 | 5230 | 5230 | 5240 | 5230 | 1993 |
| 486 | 20230703 | 104800 | 10031700100 | 5240 | 5240 | 5240 | 5230 | 1504 |
| 487 | 20230703 | 104700 | 10023821010 | 5250 | 5240 | 5250 | 5240 | 537 |
| 488 | 20230703 | 104600 | 10021006520 | 5250 | 5250 | 5270 | 5250 | 1053 |
| 489 | 20230703 | 104500 | 10015476670 | 5250 | 5260 | 5260 | 5250 | 1812 |
| 490 | 20230703 | 104400 | 10005963470 | 5270 | 5260 | 5280 | 5260 | 3031 |
| 491 | 20230703 | 104300 | 9989975560 | 5270 | 5260 | 5270 | 5260 | 471 |
| 492 | 20230703 | 104200 | 9987497390 | 5250 | 5250 | 5250 | 5250 | 873 |
| 493 | 20230703 | 104100 | 9982914140 | 5240 | 5240 | 5240 | 5240 | 1290 |
| 494 | 20230703 | 104000 | 9976154540 | 5240 | 5250 | 5250 | 5240 | 858 |
| 495 | 20230703 | 103900 | 9971658520 | 5240 | 5250 | 5250 | 5240 | 240 |
| 496 | 20230703 | 103800 | 9970399800 | 5240 | 5260 | 5260 | 5240 | 1975 |
| 497 | 20230703 | 103700 | 9960041200 | 5260 | 5250 | 5260 | 5250 | 1236 |
| 498 | 20230703 | 103600 | 9953540960 | 5250 | 5240 | 5250 | 5240 | 1831 |
| 499 | 20230703 | 103500 | 9943934480 | 5250 | 5240 | 5250 | 5240 | 1022 |
| 500 | 20230703 | 103400 | 9938569860 | 5240 | 5250 | 5250 | 5240 | 3238 |
| 501 | 20230703 | 103300 | 9921602640 | 5240 | 5250 | 5250 | 5240 | 618 |
| 502 | 20230703 | 103200 | 9918358300 | 5250 | 5250 | 5260 | 5250 | 587 |
| 503 | 20230703 | 103100 | 9915276430 | 5250 | 5250 | 5250 | 5250 | 135 |
| 504 | 20230703 | 103000 | 9914567680 | 5250 | 5250 | 5250 | 5250 | 2153 |
| 505 | 20230703 | 102900 | 9903264430 | 5260 | 5270 | 5270 | 5260 | 460 |
| 506 | 20230703 | 102800 | 9900843830 | 5270 | 5260 | 5280 | 5260 | 2876 |
| 507 | 20230703 | 102700 | 9885706410 | 5260 | 5250 | 5270 | 5250 | 2835 |
| 508 | 20230703 | 102600 | 9870785330 | 5250 | 5260 | 5260 | 5250 | 151 |
| 509 | 20230703 | 102500 | 9869991150 | 5260 | 5250 | 5260 | 5250 | 1458 |
| 510 | 20230703 | 102400 | 9862331270 | 5250 | 5250 | 5260 | 5250 | 701 |
| 511 | 20230703 | 102300 | 9858650900 | 5240 | 5240 | 5250 | 5220 | 4516 |
| 512 | 20230703 | 102200 | 9835007340 | 5230 | 5240 | 5240 | 5230 | 1096 |
| 513 | 20230703 | 102100 | 9829275250 | 5230 | 5250 | 5250 | 5230 | 2246 |
| 514 | 20230703 | 102000 | 9817492210 | 5250 | 5250 | 5250 | 5230 | 3748 |
| 515 | 20230703 | 101900 | 9797853760 | 5250 | 5250 | 5250 | 5240 | 1363 |
| 516 | 20230703 | 101800 | 9790700070 | 5260 | 5240 | 5260 | 5240 | 384 |
| 517 | 20230703 | 101700 | 9788686430 | 5240 | 5240 | 5250 | 5240 | 4940 |
| 518 | 20230703 | 101600 | 9762796980 | 5260 | 5250 | 5260 | 5240 | 1115 |
| 519 | 20230703 | 101500 | 9756942760 | 5250 | 5240 | 5250 | 5240 | 994 |
| 520 | 20230703 | 101400 | 9751726100 | 5240 | 5250 | 5260 | 5240 | 2662 |
| 521 | 20230703 | 101300 | 9737750290 | 5250 | 5220 | 5250 | 5220 | 1605 |
| 522 | 20230703 | 101200 | 9729335840 | 5240 | 5210 | 5240 | 5200 | 6044 |
| 523 | 20230703 | 101100 | 9697748480 | 5200 | 5210 | 5240 | 5200 | 14530 |
| 524 | 20230703 | 101000 | 9622022350 | 5210 | 5220 | 5230 | 5210 | 20453 |
| 525 | 20230703 | 100900 | 9515258270 | 5240 | 5250 | 5250 | 5220 | 9439 |
| 526 | 20230703 | 100800 | 9465873080 | 5250 | 5260 | 5260 | 5250 | 2519 |
| 527 | 20230703 | 100700 | 9452641010 | 5260 | 5250 | 5260 | 5250 | 1561 |
| 528 | 20230703 | 100600 | 9444439570 | 5260 | 5250 | 5260 | 5250 | 2047 |
| 529 | 20230703 | 100500 | 9433686170 | 5250 | 5250 | 5250 | 5240 | 535 |
| 530 | 20230703 | 100400 | 9430878070 | 5260 | 5250 | 5260 | 5230 | 4143 |
| 531 | 20230703 | 100300 | 9409162540 | 5250 | 5260 | 5260 | 5230 | 9022 |
| 532 | 20230703 | 100200 | 9361904670 | 5260 | 5250 | 5260 | 5240 | 16237 |
| 533 | 20230703 | 100100 | 9276744760 | 5250 | 5260 | 5260 | 5250 | 18064 |
| 534 | 20230703 | 100000 | 9181866230 | 5260 | 5290 | 5290 | 5260 | 3960 |
| 535 | 20230703 | 095900 | 9161006650 | 5290 | 5290 | 5290 | 5260 | 5878 |
| 536 | 20230703 | 095800 | 9130060740 | 5290 | 5280 | 5300 | 5260 | 9285 |
| 537 | 20230703 | 095700 | 9081116750 | 5280 | 5280 | 5280 | 5280 | 3989 |
| 538 | 20230703 | 095600 | 9060054830 | 5280 | 5300 | 5300 | 5280 | 1655 |
| 539 | 20230703 | 095500 | 9051311110 | 5290 | 5300 | 5300 | 5290 | 2170 |
| 540 | 20230703 | 095400 | 9039831800 | 5280 | 5290 | 5290 | 5280 | 10730 |
| 541 | 20230703 | 095300 | 8983149000 | 5290 | 5310 | 5310 | 5290 | 6515 |
| 542 | 20230703 | 095200 | 8948658920 | 5310 | 5310 | 5310 | 5300 | 1605 |
| 543 | 20230703 | 095100 | 8940146780 | 5310 | 5300 | 5310 | 5300 | 329 |
| 544 | 20230703 | 095000 | 8938400940 | 5300 | 5300 | 5300 | 5300 | 1521 |
| 545 | 20230703 | 094900 | 8930339640 | 5300 | 5290 | 5300 | 5290 | 63 |
| 546 | 20230703 | 094800 | 8930005770 | 5290 | 5300 | 5300 | 5290 | 1503 |
| 547 | 20230703 | 094700 | 8922049820 | 5290 | 5310 | 5310 | 5290 | 3023 |
| 548 | 20230703 | 094600 | 8906025390 | 5310 | 5310 | 5320 | 5310 | 5724 |
| 549 | 20230703 | 094500 | 8875608330 | 5300 | 5300 | 5310 | 5300 | 2749 |
| 550 | 20230703 | 094400 | 8861038330 | 5310 | 5300 | 5310 | 5300 | 1767 |
| 551 | 20230703 | 094300 | 8851671410 | 5300 | 5310 | 5320 | 5290 | 13739 |
| 552 | 20230703 | 094200 | 8778716980 | 5320 | 5320 | 5320 | 5310 | 528 |
| 553 | 20230703 | 094100 | 8775911650 | 5310 | 5310 | 5320 | 5300 | 5669 |
| 554 | 20230703 | 094000 | 8745813830 | 5310 | 5310 | 5310 | 5290 | 4437 |
| 555 | 20230703 | 093900 | 8722287610 | 5310 | 5300 | 5320 | 5290 | 2494 |
| 556 | 20230703 | 093800 | 8709065410 | 5300 | 5320 | 5320 | 5290 | 5244 |
| 557 | 20230703 | 093700 | 8681273090 | 5300 | 5290 | 5310 | 5290 | 2175 |
| 558 | 20230703 | 093600 | 8669742810 | 5290 | 5270 | 5290 | 5270 | 2779 |
| 559 | 20230703 | 093500 | 8655055990 | 5280 | 5270 | 5290 | 5260 | 11749 |
| 560 | 20230703 | 093400 | 8593177100 | 5290 | 5300 | 5320 | 5260 | 20571 |
| 561 | 20230703 | 093300 | 8484330880 | 5300 | 5270 | 5300 | 5270 | 5009 |
| 562 | 20230703 | 093200 | 8457858370 | 5260 | 5270 | 5290 | 5260 | 13621 |
| 563 | 20230703 | 093100 | 8386093220 | 5270 | 5270 | 5290 | 5270 | 2844 |
| 564 | 20230703 | 093000 | 8371105070 | 5270 | 5280 | 5290 | 5270 | 8424 |
| 565 | 20230703 | 092900 | 8326704610 | 5280 | 5270 | 5300 | 5270 | 4038 |
| 566 | 20230703 | 092800 | 8305383920 | 5270 | 5290 | 5300 | 5270 | 8442 |
| 567 | 20230703 | 092700 | 8260826470 | 5290 | 5280 | 5300 | 5280 | 6651 |
| 568 | 20230703 | 092600 | 8225661760 | 5290 | 5280 | 5290 | 5280 | 3488 |
| 569 | 20230703 | 092500 | 8207229030 | 5280 | 5300 | 5300 | 5280 | 9408 |
| 570 | 20230703 | 092400 | 8157465090 | 5300 | 5270 | 5300 | 5270 | 5919 |
| 571 | 20230703 | 092300 | 8126194460 | 5270 | 5280 | 5290 | 5270 | 9163 |
| 572 | 20230703 | 092200 | 8077830900 | 5280 | 5280 | 5310 | 5270 | 12005 |
| 573 | 20230703 | 092100 | 8014339340 | 5270 | 5320 | 5320 | 5270 | 74861 |
| 574 | 20230703 | 092000 | 7618228530 | 5300 | 5330 | 5340 | 5300 | 37146 |
| 575 | 20230703 | 091900 | 7420954410 | 5320 | 5340 | 5340 | 5320 | 18970 |
| 576 | 20230703 | 091800 | 7319927830 | 5330 | 5370 | 5380 | 5330 | 24075 |
| 577 | 20230703 | 091700 | 7191177650 | 5370 | 5380 | 5380 | 5360 | 5058 |
| 578 | 20230703 | 091600 | 7164001590 | 5370 | 5360 | 5380 | 5350 | 9563 |
| 579 | 20230703 | 091500 | 7112724620 | 5360 | 5390 | 5390 | 5360 | 13668 |
| 580 | 20230703 | 091400 | 7039303070 | 5390 | 5360 | 5420 | 5360 | 11878 |
| 581 | 20230703 | 091300 | 6975280760 | 5380 | 5390 | 5390 | 5360 | 13014 |
| 582 | 20230703 | 091200 | 6905323760 | 5390 | 5410 | 5420 | 5380 | 14668 |
| 583 | 20230703 | 091100 | 6826156760 | 5410 | 5410 | 5430 | 5410 | 8870 |
| 584 | 20230703 | 091000 | 6778119420 | 5410 | 5420 | 5490 | 5400 | 23763 |
| 585 | 20230703 | 090900 | 6648537420 | 5420 | 5490 | 5500 | 5420 | 66888 |
| 586 | 20230703 | 090800 | 6282944480 | 5490 | 5390 | 5500 | 5380 | 71073 |
| 587 | 20230703 | 090700 | 5896064910 | 5390 | 5330 | 5390 | 5330 | 18784 |
| 588 | 20230703 | 090600 | 5795513170 | 5350 | 5390 | 5390 | 5300 | 58386 |
| 589 | 20230703 | 090500 | 5484074650 | 5380 | 5430 | 5460 | 5380 | 37085 |
| 590 | 20230703 | 090400 | 5283294450 | 5420 | 5400 | 5440 | 5350 | 65881 |
| 591 | 20230703 | 090300 | 4928800470 | 5400 | 5400 | 5500 | 5400 | 73558 |
| 592 | 20230703 | 090200 | 4528580210 | 5410 | 5560 | 5570 | 5400 | 150972 |
| 593 | 20230703 | 090100 | 3699228850 | 5500 | 5410 | 5700 | 5410 | 380834 |
| 594 | 20230703 | 090000 | 1565850070 | 5420 | 5520 | 5550 | 5400 | 285248 |