29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 20040 |
| 3 | 20230704 | 185100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230704 | 185000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230704 | 184900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230704 | 184800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230704 | 184700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230704 | 184600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230704 | 184500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230704 | 184400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230704 | 184300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230704 | 184200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230704 | 184100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230704 | 184000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230704 | 183900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230704 | 183800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230704 | 183700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230704 | 183600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230704 | 183500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230704 | 183400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230704 | 183300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230704 | 183200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230704 | 183100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230704 | 183000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230704 | 182900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230704 | 182800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230704 | 182700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230704 | 182600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230704 | 182500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230704 | 182400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230704 | 182300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230704 | 182200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 20040 |
| 33 | 20230704 | 182100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230704 | 182000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230704 | 181900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230704 | 181800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230704 | 181700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230704 | 181600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230704 | 181500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230704 | 181400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230704 | 181300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230704 | 181200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230704 | 181100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230704 | 181000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230704 | 180900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230704 | 180800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230704 | 180700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230704 | 180600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230704 | 180500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230704 | 180400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230704 | 180300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230704 | 180200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230704 | 180100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230704 | 180000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230704 | 175900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230704 | 175800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230704 | 175700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230704 | 175600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230704 | 175500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230704 | 175400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230704 | 175300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230704 | 175200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 20040 |
| 63 | 20230704 | 175100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230704 | 175000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230704 | 174900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230704 | 174800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230704 | 174700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230704 | 174600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230704 | 174500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230704 | 174400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230704 | 174300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230704 | 174200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230704 | 174100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230704 | 174000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230704 | 173900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230704 | 173800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230704 | 173700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230704 | 173600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230704 | 173500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230704 | 173400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230704 | 173300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230704 | 173200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230704 | 173100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230704 | 173000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230704 | 172900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230704 | 172800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230704 | 172700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230704 | 172600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230704 | 172500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230704 | 172400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230704 | 172300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230704 | 172200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 20040 |
| 93 | 20230704 | 172100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230704 | 172000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230704 | 171900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230704 | 171800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230704 | 171700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230704 | 171600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230704 | 171500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230704 | 171400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230704 | 171300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230704 | 171200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230704 | 171100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230704 | 171000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230704 | 170900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230704 | 170800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230704 | 170700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230704 | 170600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230704 | 170500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230704 | 170400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230704 | 170300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230704 | 170200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230704 | 170100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230704 | 170000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230704 | 165900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230704 | 165800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230704 | 165700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230704 | 165600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230704 | 165500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230704 | 165400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230704 | 165300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230704 | 165200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 20040 |
| 123 | 20230704 | 165100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230704 | 165000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230704 | 164900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230704 | 164800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230704 | 164700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230704 | 164600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230704 | 164500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230704 | 164400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230704 | 164300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230704 | 164200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230704 | 164100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230704 | 164000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230704 | 163900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230704 | 163800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230704 | 163700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230704 | 163600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230704 | 163500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230704 | 163400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230704 | 163300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230704 | 163200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230704 | 163100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230704 | 163000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230704 | 162900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230704 | 162800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230704 | 162700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230704 | 162600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230704 | 162500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230704 | 162400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230704 | 162300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230704 | 162200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 20040 |
| 153 | 20230704 | 162100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230704 | 162000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230704 | 161900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230704 | 161800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230704 | 161700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230704 | 161600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230704 | 161500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230704 | 161400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230704 | 161300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230704 | 161200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230704 | 161100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230704 | 161000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230704 | 160900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230704 | 160800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230704 | 160700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230704 | 160600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230704 | 160500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230704 | 160400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230704 | 160300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230704 | 160200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230704 | 160100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230704 | 160000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230704 | 155900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230704 | 155800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230704 | 155700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230704 | 155600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230704 | 155500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230704 | 155400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230704 | 155300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230704 | 155200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 20040 |
| 183 | 20230704 | 155100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230704 | 155000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230704 | 154900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230704 | 154800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230704 | 154700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230704 | 154600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230704 | 154500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230704 | 154400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230704 | 154300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230704 | 154200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230704 | 154100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230704 | 154000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20230704 | 153900 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230704 | 153800 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230704 | 153700 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230704 | 153600 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230704 | 153500 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230704 | 153400 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230704 | 153300 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230704 | 153200 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230704 | 153100 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230704 | 153000 | 4772965785 | 5140 | 5140 | 5140 | 5140 | 20040 |
| 205 | 20230704 | 152900 | 4669960185 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20230704 | 152800 | 4669960185 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20230704 | 152700 | 4669960185 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20230704 | 152600 | 4669960185 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20230704 | 152500 | 4669960185 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20230704 | 152400 | 4669960185 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20230704 | 152300 | 4669960185 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20230704 | 152200 | 4669960185 | 5170 | 5170 | 5170 | 5170 | 0 |
| 213 | 20230704 | 152100 | 4669960185 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20230704 | 152000 | 4669960185 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20230704 | 151900 | 4669960185 | 5170 | 5170 | 5170 | 5150 | 10610 |
| 216 | 20230704 | 151800 | 4615215695 | 5170 | 5180 | 5180 | 5160 | 1538 |
| 217 | 20230704 | 151700 | 4607270825 | 5180 | 5160 | 5180 | 5160 | 986 |
| 218 | 20230704 | 151600 | 4602176445 | 5160 | 5180 | 5180 | 5160 | 2551 |
| 219 | 20230704 | 151500 | 4588988415 | 5180 | 5170 | 5180 | 5170 | 1026 |
| 220 | 20230704 | 151400 | 4583676425 | 5170 | 5160 | 5180 | 5150 | 3798 |
| 221 | 20230704 | 151300 | 4564072975 | 5160 | 5160 | 5160 | 5150 | 1347 |
| 222 | 20230704 | 151200 | 4557123195 | 5160 | 5150 | 5160 | 5150 | 1718 |
| 223 | 20230704 | 151100 | 4548265025 | 5150 | 5150 | 5160 | 5130 | 3224 |
| 224 | 20230704 | 151000 | 4531686835 | 5160 | 5170 | 5170 | 5150 | 3710 |
| 225 | 20230704 | 150900 | 4512549285 | 5160 | 5170 | 5170 | 5160 | 3472 |
| 226 | 20230704 | 150800 | 4494621035 | 5170 | 5160 | 5170 | 5150 | 3845 |
| 227 | 20230704 | 150700 | 4474786685 | 5170 | 5170 | 5180 | 5170 | 1045 |
| 228 | 20230704 | 150600 | 4469380655 | 5170 | 5160 | 5180 | 5150 | 2382 |
| 229 | 20230704 | 150500 | 4457079175 | 5170 | 5160 | 5170 | 5150 | 4041 |
| 230 | 20230704 | 150400 | 4436222475 | 5160 | 5150 | 5160 | 5140 | 1214 |
| 231 | 20230704 | 150300 | 4429974375 | 5150 | 5140 | 5150 | 5130 | 4347 |
| 232 | 20230704 | 150200 | 4407651185 | 5140 | 5140 | 5140 | 5130 | 2265 |
| 233 | 20230704 | 150100 | 4396029095 | 5130 | 5140 | 5140 | 5130 | 1127 |
| 234 | 20230704 | 150000 | 4390238925 | 5140 | 5140 | 5140 | 5140 | 735 |
| 235 | 20230704 | 145900 | 4386461025 | 5140 | 5130 | 5150 | 5130 | 4955 |
| 236 | 20230704 | 145800 | 4360976005 | 5130 | 5140 | 5140 | 5120 | 2916 |
| 237 | 20230704 | 145700 | 4346011875 | 5140 | 5150 | 5150 | 5140 | 290 |
| 238 | 20230704 | 145600 | 4344519455 | 5150 | 5150 | 5150 | 5140 | 1903 |
| 239 | 20230704 | 145500 | 4334737225 | 5150 | 5140 | 5150 | 5140 | 2399 |
| 240 | 20230704 | 145400 | 4322389955 | 5130 | 5150 | 5150 | 5130 | 2742 |
| 241 | 20230704 | 145300 | 4308313895 | 5150 | 5140 | 5150 | 5140 | 3966 |
| 242 | 20230704 | 145200 | 4287908625 | 5140 | 5130 | 5140 | 5120 | 3256 |
| 243 | 20230704 | 145100 | 4271207075 | 5140 | 5160 | 5160 | 5090 | 48929 |
| 244 | 20230704 | 145000 | 4021301065 | 5170 | 5170 | 5170 | 5150 | 1673 |
| 245 | 20230704 | 144900 | 4012667835 | 5170 | 5170 | 5170 | 5160 | 1410 |
| 246 | 20230704 | 144800 | 4005382835 | 5170 | 5180 | 5200 | 5170 | 6449 |
| 247 | 20230704 | 144700 | 3972023255 | 5210 | 5170 | 5210 | 5170 | 11596 |
| 248 | 20230704 | 144600 | 3911749105 | 5180 | 5170 | 5200 | 5170 | 3803 |
| 249 | 20230704 | 144500 | 3892008135 | 5160 | 5190 | 5190 | 5160 | 9726 |
| 250 | 20230704 | 144400 | 3841692485 | 5190 | 5200 | 5210 | 5180 | 2029 |
| 251 | 20230704 | 144300 | 3831155115 | 5190 | 5200 | 5210 | 5190 | 5111 |
| 252 | 20230704 | 144200 | 3804581635 | 5210 | 5210 | 5210 | 5170 | 26379 |
| 253 | 20230704 | 144100 | 3667467455 | 5220 | 5230 | 5230 | 5220 | 2505 |
| 254 | 20230704 | 144000 | 3654391245 | 5220 | 5250 | 5260 | 5210 | 12561 |
| 255 | 20230704 | 143900 | 3588655365 | 5260 | 5240 | 5260 | 5230 | 7862 |
| 256 | 20230704 | 143800 | 3547416065 | 5240 | 5240 | 5240 | 5230 | 7063 |
| 257 | 20230704 | 143700 | 3510426835 | 5240 | 5230 | 5240 | 5220 | 5273 |
| 258 | 20230704 | 143600 | 3482865745 | 5230 | 5220 | 5230 | 5220 | 1727 |
| 259 | 20230704 | 143500 | 3473845995 | 5240 | 5230 | 5240 | 5220 | 3151 |
| 260 | 20230704 | 143400 | 3457373425 | 5230 | 5220 | 5230 | 5220 | 4637 |
| 261 | 20230704 | 143300 | 3433145345 | 5230 | 5210 | 5230 | 5210 | 3291 |
| 262 | 20230704 | 143200 | 3415973335 | 5220 | 5230 | 5240 | 5220 | 6365 |
| 263 | 20230704 | 143100 | 3382721855 | 5230 | 5230 | 5230 | 5210 | 5832 |
| 264 | 20230704 | 143000 | 3352265665 | 5220 | 5230 | 5230 | 5220 | 3356 |
| 265 | 20230704 | 142900 | 3334718385 | 5220 | 5220 | 5230 | 5200 | 11904 |
| 266 | 20230704 | 142800 | 3272710475 | 5210 | 5240 | 5250 | 5210 | 14696 |
| 267 | 20230704 | 142700 | 3195827075 | 5240 | 5250 | 5250 | 5190 | 30376 |
| 268 | 20230704 | 142600 | 3037131065 | 5240 | 5180 | 5290 | 5170 | 50414 |
| 269 | 20230704 | 142500 | 2772615125 | 5180 | 5160 | 5190 | 5150 | 7497 |
| 270 | 20230704 | 142400 | 2733826655 | 5170 | 5130 | 5170 | 5130 | 23773 |
| 271 | 20230704 | 142300 | 2611298615 | 5130 | 5120 | 5130 | 5120 | 2485 |
| 272 | 20230704 | 142200 | 2598555265 | 5110 | 5110 | 5110 | 5110 | 2115 |
| 273 | 20230704 | 142100 | 2587747615 | 5100 | 5100 | 5100 | 5100 | 10 |
| 274 | 20230704 | 142000 | 2587696615 | 5110 | 5110 | 5120 | 5110 | 190 |
| 275 | 20230704 | 141900 | 2586725705 | 5110 | 5110 | 5110 | 5110 | 538 |
| 276 | 20230704 | 141800 | 2583976525 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20230704 | 141700 | 2583976525 | 5110 | 5110 | 5110 | 5110 | 2 |
| 278 | 20230704 | 141600 | 2583966305 | 5120 | 5110 | 5120 | 5110 | 12 |
| 279 | 20230704 | 141500 | 2583904975 | 5120 | 5120 | 5120 | 5120 | 54 |
| 280 | 20230704 | 141400 | 2583628495 | 5120 | 5120 | 5120 | 5120 | 237 |
| 281 | 20230704 | 141300 | 2582415055 | 5120 | 5120 | 5120 | 5120 | 39 |
| 282 | 20230704 | 141200 | 2582215375 | 5130 | 5100 | 5130 | 5100 | 184 |
| 283 | 20230704 | 141100 | 2581276685 | 5090 | 5090 | 5090 | 5090 | 1760 |
| 284 | 20230704 | 141000 | 2572318285 | 5090 | 5110 | 5110 | 5090 | 1435 |
| 285 | 20230704 | 140900 | 2564998825 | 5100 | 5110 | 5110 | 5100 | 139 |
| 286 | 20230704 | 140800 | 2564288605 | 5110 | 5110 | 5110 | 5110 | 22 |
| 287 | 20230704 | 140700 | 2564176185 | 5110 | 5110 | 5110 | 5110 | 10 |
| 288 | 20230704 | 140600 | 2564125085 | 5100 | 5110 | 5110 | 5100 | 596 |
| 289 | 20230704 | 140500 | 2561080555 | 5110 | 5110 | 5110 | 5110 | 30 |
| 290 | 20230704 | 140400 | 2560927255 | 5100 | 5120 | 5120 | 5100 | 1445 |
| 291 | 20230704 | 140300 | 2553548815 | 5120 | 5130 | 5140 | 5120 | 145 |
| 292 | 20230704 | 140200 | 2552805555 | 5110 | 5140 | 5140 | 5110 | 215 |
| 293 | 20230704 | 140100 | 2551704995 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 294 | 20230704 | 140000 | 2546564995 | 5140 | 5140 | 5140 | 5090 | 2509 |
| 295 | 20230704 | 135900 | 2533748195 | 5130 | 5130 | 5140 | 5130 | 1511 |
| 296 | 20230704 | 135800 | 2525989795 | 5130 | 5130 | 5130 | 5120 | 1871 |
| 297 | 20230704 | 135700 | 2516396765 | 5140 | 5130 | 5140 | 5130 | 259 |
| 298 | 20230704 | 135600 | 2515068085 | 5140 | 5130 | 5140 | 5130 | 4499 |
| 299 | 20230704 | 135500 | 2491987895 | 5140 | 5130 | 5140 | 5130 | 70 |
| 300 | 20230704 | 135400 | 2491628665 | 5140 | 5130 | 5140 | 5130 | 1916 |
| 301 | 20230704 | 135300 | 2481789545 | 5140 | 5140 | 5140 | 5130 | 696 |
| 302 | 20230704 | 135200 | 2478212185 | 5130 | 5120 | 5130 | 5120 | 3793 |
| 303 | 20230704 | 135100 | 2458773185 | 5120 | 5100 | 5120 | 5100 | 1758 |
| 304 | 20230704 | 135000 | 2449786845 | 5090 | 5090 | 5090 | 5090 | 730 |
| 305 | 20230704 | 134900 | 2446071145 | 5090 | 5090 | 5090 | 5090 | 526 |
| 306 | 20230704 | 134800 | 2443393805 | 5100 | 5090 | 5100 | 5090 | 284 |
| 307 | 20230704 | 134700 | 2441947405 | 5100 | 5100 | 5100 | 5100 | 80 |
| 308 | 20230704 | 134600 | 2441539405 | 5100 | 5100 | 5100 | 5100 | 2 |
| 309 | 20230704 | 134500 | 2441529205 | 5080 | 5090 | 5090 | 5080 | 91 |
| 310 | 20230704 | 134400 | 2441066745 | 5100 | 5100 | 5100 | 5100 | 767 |
| 311 | 20230704 | 134300 | 2437155045 | 5100 | 5100 | 5100 | 5100 | 502 |
| 312 | 20230704 | 134200 | 2434594845 | 5100 | 5100 | 5100 | 5100 | 305 |
| 313 | 20230704 | 134100 | 2433039345 | 5100 | 5090 | 5100 | 5090 | 2408 |
| 314 | 20230704 | 134000 | 2420766465 | 5090 | 5080 | 5090 | 5080 | 1421 |
| 315 | 20230704 | 133900 | 2413533635 | 5090 | 5090 | 5090 | 5080 | 148 |
| 316 | 20230704 | 133800 | 2412780685 | 5090 | 5090 | 5090 | 5090 | 6 |
| 317 | 20230704 | 133700 | 2412750145 | 5090 | 5080 | 5090 | 5080 | 1021 |
| 318 | 20230704 | 133600 | 2407554305 | 5080 | 5070 | 5080 | 5060 | 373 |
| 319 | 20230704 | 133500 | 2405665905 | 5060 | 5080 | 5080 | 5060 | 4269 |
| 320 | 20230704 | 133400 | 2384060055 | 5080 | 5090 | 5090 | 5080 | 2 |
| 321 | 20230704 | 133300 | 2384049885 | 5080 | 5080 | 5080 | 5070 | 1847 |
| 322 | 20230704 | 133200 | 2374667195 | 5070 | 5070 | 5070 | 5070 | 1626 |
| 323 | 20230704 | 133100 | 2366423375 | 5070 | 5070 | 5070 | 5070 | 104 |
| 324 | 20230704 | 133000 | 2365896095 | 5060 | 5070 | 5070 | 5060 | 528 |
| 325 | 20230704 | 132900 | 2363224315 | 5070 | 5060 | 5070 | 5060 | 21 |
| 326 | 20230704 | 132800 | 2363117945 | 5060 | 5060 | 5060 | 5060 | 167 |
| 327 | 20230704 | 132700 | 2362272925 | 5060 | 5060 | 5060 | 5060 | 40 |
| 328 | 20230704 | 132600 | 2362070525 | 5070 | 5070 | 5070 | 5060 | 277 |
| 329 | 20230704 | 132500 | 2360666635 | 5070 | 5070 | 5070 | 5070 | 1294 |
| 330 | 20230704 | 132400 | 2354106055 | 5070 | 5070 | 5070 | 5070 | 10 |
| 331 | 20230704 | 132300 | 2354055355 | 5070 | 5070 | 5070 | 5070 | 156 |
| 332 | 20230704 | 132200 | 2353264435 | 5070 | 5090 | 5090 | 5070 | 1564 |
| 333 | 20230704 | 132100 | 2345322725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 334 | 20230704 | 132000 | 2345322725 | 5090 | 5090 | 5090 | 5090 | 0 |
| 335 | 20230704 | 131900 | 2345322725 | 5090 | 5090 | 5090 | 5090 | 200 |
| 336 | 20230704 | 131800 | 2344304725 | 5090 | 5090 | 5090 | 5090 | 1 |
| 337 | 20230704 | 131700 | 2344299635 | 5080 | 5070 | 5080 | 5070 | 2875 |
| 338 | 20230704 | 131600 | 2329704635 | 5080 | 5070 | 5080 | 5070 | 1124 |
| 339 | 20230704 | 131500 | 2324000955 | 5070 | 5080 | 5080 | 5070 | 880 |
| 340 | 20230704 | 131400 | 2319533555 | 5080 | 5080 | 5080 | 5070 | 2729 |
| 341 | 20230704 | 131300 | 2305680235 | 5080 | 5090 | 5090 | 5080 | 173 |
| 342 | 20230704 | 131200 | 2304801285 | 5090 | 5090 | 5090 | 5080 | 2116 |
| 343 | 20230704 | 131100 | 2294033845 | 5100 | 5110 | 5110 | 5100 | 216 |
| 344 | 20230704 | 131000 | 2292932225 | 5100 | 5100 | 5100 | 5100 | 1223 |
| 345 | 20230704 | 130900 | 2286694925 | 5100 | 5100 | 5100 | 5100 | 26 |
| 346 | 20230704 | 130800 | 2286562325 | 5100 | 5100 | 5100 | 5100 | 0 |
| 347 | 20230704 | 130700 | 2286562325 | 5100 | 5110 | 5110 | 5100 | 3789 |
| 348 | 20230704 | 130600 | 2267238315 | 5100 | 5110 | 5110 | 5100 | 77 |
| 349 | 20230704 | 130500 | 2266845155 | 5110 | 5110 | 5110 | 5110 | 2681 |
| 350 | 20230704 | 130400 | 2253145245 | 5130 | 5120 | 5130 | 5120 | 43 |
| 351 | 20230704 | 130300 | 2252925075 | 5120 | 5120 | 5120 | 5120 | 2417 |
| 352 | 20230704 | 130200 | 2240550035 | 5130 | 5140 | 5140 | 5130 | 203 |
| 353 | 20230704 | 130100 | 2239508625 | 5130 | 5130 | 5130 | 5130 | 87 |
| 354 | 20230704 | 130000 | 2239062315 | 5130 | 5130 | 5130 | 5130 | 698 |
| 355 | 20230704 | 125900 | 2235481575 | 5130 | 5120 | 5130 | 5120 | 159 |
| 356 | 20230704 | 125800 | 2234666895 | 5120 | 5130 | 5130 | 5120 | 1451 |
| 357 | 20230704 | 125700 | 2227223805 | 5140 | 5140 | 5140 | 5140 | 215 |
| 358 | 20230704 | 125600 | 2226118705 | 5140 | 5140 | 5140 | 5140 | 50 |
| 359 | 20230704 | 125500 | 2225861705 | 5130 | 5130 | 5140 | 5130 | 71 |
| 360 | 20230704 | 125400 | 2225497265 | 5130 | 5130 | 5130 | 5130 | 61 |
| 361 | 20230704 | 125300 | 2225184335 | 5130 | 5130 | 5130 | 5130 | 20 |
| 362 | 20230704 | 125200 | 2225081735 | 5130 | 5140 | 5140 | 5130 | 105 |
| 363 | 20230704 | 125100 | 2224543035 | 5140 | 5140 | 5140 | 5140 | 19 |
| 364 | 20230704 | 125000 | 2224445375 | 5140 | 5140 | 5140 | 5140 | 1 |
| 365 | 20230704 | 124900 | 2224440235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 366 | 20230704 | 124800 | 2224440235 | 5130 | 5130 | 5130 | 5130 | 11 |
| 367 | 20230704 | 124700 | 2224383805 | 5130 | 5130 | 5140 | 5130 | 179 |
| 368 | 20230704 | 124600 | 2223465435 | 5130 | 5130 | 5130 | 5130 | 319 |
| 369 | 20230704 | 124500 | 2221828965 | 5130 | 5130 | 5130 | 5130 | 88 |
| 370 | 20230704 | 124400 | 2221377525 | 5130 | 5120 | 5130 | 5120 | 1072 |
| 371 | 20230704 | 124300 | 2215878305 | 5130 | 5130 | 5130 | 5130 | 0 |
| 372 | 20230704 | 124200 | 2215878305 | 5130 | 5110 | 5130 | 5110 | 58 |
| 373 | 20230704 | 124100 | 2215581905 | 5130 | 5130 | 5130 | 5130 | 0 |
| 374 | 20230704 | 124000 | 2215581905 | 5130 | 5130 | 5130 | 5130 | 147 |
| 375 | 20230704 | 123900 | 2214827795 | 5130 | 5130 | 5130 | 5130 | 10 |
| 376 | 20230704 | 123800 | 2214776495 | 5110 | 5130 | 5130 | 5110 | 41 |
| 377 | 20230704 | 123700 | 2214566185 | 5110 | 5120 | 5120 | 5110 | 705 |
| 378 | 20230704 | 123600 | 2210963035 | 5110 | 5110 | 5110 | 5110 | 314 |
| 379 | 20230704 | 123500 | 2209358495 | 5130 | 5130 | 5130 | 5130 | 2 |
| 380 | 20230704 | 123400 | 2209348235 | 5130 | 5130 | 5130 | 5130 | 2 |
| 381 | 20230704 | 123300 | 2209337975 | 5110 | 5110 | 5110 | 5110 | 685 |
| 382 | 20230704 | 123200 | 2205837625 | 5110 | 5120 | 5120 | 5110 | 1703 |
| 383 | 20230704 | 123100 | 2197135225 | 5120 | 5120 | 5120 | 5120 | 1041 |
| 384 | 20230704 | 123000 | 2191805305 | 5130 | 5130 | 5130 | 5130 | 3023 |
| 385 | 20230704 | 122900 | 2176297315 | 5130 | 5130 | 5130 | 5130 | 1 |
| 386 | 20230704 | 122800 | 2176292185 | 5140 | 5140 | 5140 | 5140 | 0 |
| 387 | 20230704 | 122700 | 2176292185 | 5140 | 5140 | 5140 | 5140 | 97 |
| 388 | 20230704 | 122600 | 2175793605 | 5140 | 5140 | 5140 | 5140 | 50 |
| 389 | 20230704 | 122500 | 2175536605 | 5130 | 5130 | 5130 | 5130 | 849 |
| 390 | 20230704 | 122400 | 2171181235 | 5140 | 5140 | 5140 | 5140 | 33 |
| 391 | 20230704 | 122300 | 2171011615 | 5140 | 5140 | 5140 | 5140 | 0 |
| 392 | 20230704 | 122200 | 2171011615 | 5140 | 5140 | 5140 | 5140 | 10 |
| 393 | 20230704 | 122100 | 2170960215 | 5140 | 5140 | 5140 | 5140 | 19 |
| 394 | 20230704 | 122000 | 2170862555 | 5140 | 5130 | 5140 | 5130 | 566 |
| 395 | 20230704 | 121900 | 2167953475 | 5140 | 5140 | 5140 | 5140 | 58 |
| 396 | 20230704 | 121800 | 2167655355 | 5140 | 5130 | 5140 | 5130 | 150 |
| 397 | 20230704 | 121700 | 2166885355 | 5140 | 5130 | 5140 | 5130 | 201 |
| 398 | 20230704 | 121600 | 2165854215 | 5140 | 5140 | 5140 | 5140 | 229 |
| 399 | 20230704 | 121500 | 2164677155 | 5130 | 5140 | 5140 | 5130 | 204 |
| 400 | 20230704 | 121400 | 2163630595 | 5140 | 5140 | 5140 | 5130 | 402 |
| 401 | 20230704 | 121300 | 2161567315 | 5130 | 5130 | 5130 | 5130 | 0 |
| 402 | 20230704 | 121200 | 2161567315 | 5130 | 5130 | 5130 | 5130 | 750 |
| 403 | 20230704 | 121100 | 2157719815 | 5140 | 5130 | 5140 | 5130 | 192 |
| 404 | 20230704 | 121000 | 2156734845 | 5130 | 5130 | 5130 | 5130 | 0 |
| 405 | 20230704 | 120900 | 2156734845 | 5130 | 5140 | 5140 | 5130 | 2526 |
| 406 | 20230704 | 120800 | 2143766455 | 5130 | 5130 | 5130 | 5130 | 0 |
| 407 | 20230704 | 120700 | 2143766455 | 5130 | 5130 | 5130 | 5130 | 0 |
| 408 | 20230704 | 120600 | 2143766455 | 5130 | 5150 | 5150 | 5130 | 36 |
| 409 | 20230704 | 120500 | 2143581135 | 5150 | 5140 | 5150 | 5140 | 205 |
| 410 | 20230704 | 120400 | 2142525645 | 5140 | 5140 | 5140 | 5140 | 422 |
| 411 | 20230704 | 120300 | 2140356565 | 5140 | 5130 | 5140 | 5130 | 880 |
| 412 | 20230704 | 120200 | 2135834345 | 5130 | 5130 | 5130 | 5130 | 50 |
| 413 | 20230704 | 120100 | 2135577845 | 5130 | 5130 | 5130 | 5130 | 614 |
| 414 | 20230704 | 120000 | 2132428025 | 5130 | 5130 | 5130 | 5120 | 2163 |
| 415 | 20230704 | 115900 | 2121353215 | 5130 | 5130 | 5130 | 5130 | 56 |
| 416 | 20230704 | 115800 | 2121065935 | 5130 | 5130 | 5130 | 5130 | 187 |
| 417 | 20230704 | 115700 | 2120106625 | 5130 | 5140 | 5140 | 5130 | 253 |
| 418 | 20230704 | 115600 | 2118808725 | 5120 | 5130 | 5130 | 5120 | 915 |
| 419 | 20230704 | 115500 | 2114120305 | 5130 | 5140 | 5140 | 5130 | 1448 |
| 420 | 20230704 | 115400 | 2106690055 | 5140 | 5140 | 5140 | 5140 | 2 |
| 421 | 20230704 | 115300 | 2106679775 | 5140 | 5150 | 5150 | 5140 | 1848 |
| 422 | 20230704 | 115200 | 2097180795 | 5150 | 5150 | 5150 | 5140 | 292 |
| 423 | 20230704 | 115100 | 2095677005 | 5150 | 5150 | 5150 | 5150 | 5 |
| 424 | 20230704 | 115000 | 2095651255 | 5150 | 5150 | 5150 | 5150 | 465 |
| 425 | 20230704 | 114900 | 2093256505 | 5150 | 5150 | 5150 | 5140 | 517 |
| 426 | 20230704 | 114800 | 2090594055 | 5150 | 5140 | 5150 | 5140 | 90 |
| 427 | 20230704 | 114700 | 2090131125 | 5140 | 5140 | 5140 | 5140 | 81 |
| 428 | 20230704 | 114600 | 2089714785 | 5150 | 5140 | 5150 | 5140 | 919 |
| 429 | 20230704 | 114500 | 2084988305 | 5150 | 5150 | 5150 | 5150 | 129 |
| 430 | 20230704 | 114400 | 2084323955 | 5150 | 5140 | 5150 | 5140 | 136 |
| 431 | 20230704 | 114300 | 2083623685 | 5140 | 5140 | 5140 | 5140 | 286 |
| 432 | 20230704 | 114200 | 2082153645 | 5130 | 5140 | 5140 | 5130 | 42 |
| 433 | 20230704 | 114100 | 2081938175 | 5130 | 5140 | 5140 | 5130 | 253 |
| 434 | 20230704 | 114000 | 2080637765 | 5130 | 5140 | 5140 | 5130 | 640 |
| 435 | 20230704 | 113900 | 2077348245 | 5150 | 5150 | 5150 | 5150 | 11 |
| 436 | 20230704 | 113800 | 2077291595 | 5150 | 5130 | 5160 | 5130 | 4032 |
| 437 | 20230704 | 113700 | 2056536585 | 5140 | 5140 | 5140 | 5130 | 731 |
| 438 | 20230704 | 113600 | 2052784245 | 5140 | 5140 | 5140 | 5140 | 572 |
| 439 | 20230704 | 113500 | 2049844165 | 5130 | 5130 | 5130 | 5130 | 468 |
| 440 | 20230704 | 113400 | 2047443325 | 5130 | 5130 | 5130 | 5130 | 332 |
| 441 | 20230704 | 113300 | 2045740165 | 5130 | 5120 | 5130 | 5120 | 788 |
| 442 | 20230704 | 113200 | 2041699275 | 5120 | 5120 | 5120 | 5120 | 419 |
| 443 | 20230704 | 113100 | 2039553995 | 5130 | 5130 | 5130 | 5130 | 342 |
| 444 | 20230704 | 113000 | 2037799535 | 5130 | 5120 | 5130 | 5110 | 1375 |
| 445 | 20230704 | 112900 | 2030760685 | 5120 | 5120 | 5120 | 5110 | 618 |
| 446 | 20230704 | 112800 | 2027598895 | 5120 | 5130 | 5130 | 5120 | 633 |
| 447 | 20230704 | 112700 | 2024357385 | 5130 | 5120 | 5130 | 5120 | 374 |
| 448 | 20230704 | 112600 | 2022442495 | 5110 | 5110 | 5110 | 5110 | 238 |
| 449 | 20230704 | 112500 | 2021226315 | 5110 | 5110 | 5110 | 5110 | 781 |
| 450 | 20230704 | 112400 | 2017235405 | 5110 | 5110 | 5110 | 5110 | 2 |
| 451 | 20230704 | 112300 | 2017225185 | 5110 | 5110 | 5110 | 5110 | 537 |
| 452 | 20230704 | 112200 | 2014481115 | 5110 | 5110 | 5110 | 5110 | 20 |
| 453 | 20230704 | 112100 | 2014378915 | 5110 | 5110 | 5110 | 5110 | 0 |
| 454 | 20230704 | 112000 | 2014378915 | 5110 | 5120 | 5120 | 5110 | 142 |
| 455 | 20230704 | 111900 | 2013652295 | 5110 | 5110 | 5110 | 5110 | 10 |
| 456 | 20230704 | 111800 | 2013601195 | 5110 | 5110 | 5110 | 5110 | 0 |
| 457 | 20230704 | 111700 | 2013601195 | 5110 | 5120 | 5120 | 5110 | 412 |
| 458 | 20230704 | 111600 | 2011491875 | 5120 | 5120 | 5120 | 5120 | 14 |
| 459 | 20230704 | 111500 | 2011420195 | 5120 | 5130 | 5130 | 5120 | 57 |
| 460 | 20230704 | 111400 | 2011127805 | 5130 | 5120 | 5130 | 5120 | 1354 |
| 461 | 20230704 | 111300 | 2004189285 | 5110 | 5100 | 5110 | 5090 | 1495 |
| 462 | 20230704 | 111200 | 1996554595 | 5100 | 5100 | 5100 | 5100 | 49 |
| 463 | 20230704 | 111100 | 1996304695 | 5100 | 5100 | 5100 | 5100 | 368 |
| 464 | 20230704 | 111000 | 1994427895 | 5110 | 5110 | 5110 | 5110 | 1 |
| 465 | 20230704 | 110900 | 1994422785 | 5110 | 5110 | 5110 | 5110 | 20 |
| 466 | 20230704 | 110800 | 1994320585 | 5110 | 5110 | 5110 | 5110 | 0 |
| 467 | 20230704 | 110700 | 1994320585 | 5110 | 5110 | 5110 | 5100 | 1111 |
| 468 | 20230704 | 110600 | 1988653375 | 5110 | 5110 | 5110 | 5110 | 506 |
| 469 | 20230704 | 110500 | 1986067715 | 5110 | 5110 | 5110 | 5110 | 0 |
| 470 | 20230704 | 110400 | 1986067715 | 5110 | 5110 | 5110 | 5110 | 71 |
| 471 | 20230704 | 110300 | 1985704905 | 5100 | 5100 | 5100 | 5100 | 415 |
| 472 | 20230704 | 110200 | 1983588405 | 5100 | 5110 | 5110 | 5100 | 7 |
| 473 | 20230704 | 110100 | 1983552695 | 5100 | 5100 | 5100 | 5100 | 357 |
| 474 | 20230704 | 110000 | 1981731995 | 5100 | 5100 | 5100 | 5100 | 20 |
| 475 | 20230704 | 105900 | 1981629995 | 5110 | 5110 | 5110 | 5110 | 79 |
| 476 | 20230704 | 105800 | 1981226305 | 5110 | 5110 | 5110 | 5110 | 248 |
| 477 | 20230704 | 105700 | 1979959025 | 5110 | 5100 | 5110 | 5100 | 585 |
| 478 | 20230704 | 105600 | 1976970185 | 5110 | 5100 | 5110 | 5100 | 291 |
| 479 | 20230704 | 105500 | 1975485585 | 5110 | 5110 | 5110 | 5100 | 155 |
| 480 | 20230704 | 105400 | 1974694625 | 5110 | 5110 | 5110 | 5110 | 6673 |
| 481 | 20230704 | 105300 | 1940595595 | 5120 | 5120 | 5120 | 5120 | 1 |
| 482 | 20230704 | 105200 | 1940590475 | 5120 | 5130 | 5130 | 5110 | 230 |
| 483 | 20230704 | 105100 | 1939414255 | 5130 | 5130 | 5130 | 5130 | 158 |
| 484 | 20230704 | 105000 | 1938603715 | 5120 | 5110 | 5140 | 5110 | 1137 |
| 485 | 20230704 | 104900 | 1932782545 | 5120 | 5120 | 5120 | 5120 | 433 |
| 486 | 20230704 | 104800 | 1930565585 | 5120 | 5120 | 5120 | 5120 | 102 |
| 487 | 20230704 | 104700 | 1930043345 | 5120 | 5120 | 5120 | 5110 | 1057 |
| 488 | 20230704 | 104600 | 1924632505 | 5120 | 5140 | 5140 | 5110 | 2224 |
| 489 | 20230704 | 104500 | 1913242125 | 5130 | 5140 | 5140 | 5130 | 1485 |
| 490 | 20230704 | 104400 | 1905620505 | 5140 | 5150 | 5150 | 5140 | 508 |
| 491 | 20230704 | 104300 | 1903005475 | 5150 | 5130 | 5160 | 5130 | 5853 |
| 492 | 20230704 | 104200 | 1872878045 | 5140 | 5130 | 5140 | 5130 | 1439 |
| 493 | 20230704 | 104100 | 1865492935 | 5140 | 5130 | 5140 | 5130 | 2100 |
| 494 | 20230704 | 104000 | 1854716485 | 5130 | 5120 | 5130 | 5110 | 3923 |
| 495 | 20230704 | 103900 | 1834607545 | 5120 | 5130 | 5130 | 5110 | 204 |
| 496 | 20230704 | 103800 | 1833565065 | 5120 | 5080 | 5130 | 5080 | 11629 |
| 497 | 20230704 | 103700 | 1774273855 | 5080 | 5080 | 5080 | 5070 | 63 |
| 498 | 20230704 | 103600 | 1773954425 | 5070 | 5070 | 5070 | 5060 | 1742 |
| 499 | 20230704 | 103500 | 1765125095 | 5060 | 5060 | 5070 | 5060 | 1044 |
| 500 | 20230704 | 103400 | 1759842355 | 5070 | 5050 | 5070 | 5050 | 1063 |
| 501 | 20230704 | 103300 | 1754465055 | 5070 | 5060 | 5070 | 5060 | 272 |
| 502 | 20230704 | 103200 | 1753087135 | 5070 | 5070 | 5070 | 5070 | 0 |
| 503 | 20230704 | 103100 | 1753087135 | 5070 | 5070 | 5080 | 5070 | 3005 |
| 504 | 20230704 | 103000 | 1737851755 | 5070 | 5070 | 5070 | 5070 | 1 |
| 505 | 20230704 | 102900 | 1737846685 | 5080 | 5060 | 5080 | 5050 | 7351 |
| 506 | 20230704 | 102800 | 1700700655 | 5040 | 5050 | 5050 | 5040 | 100 |
| 507 | 20230704 | 102700 | 1700196615 | 5030 | 5030 | 5030 | 5030 | 0 |
| 508 | 20230704 | 102600 | 1700196615 | 5030 | 5050 | 5060 | 5030 | 8177 |
| 509 | 20230704 | 102500 | 1658940855 | 5050 | 5040 | 5050 | 5030 | 2878 |
| 510 | 20230704 | 102400 | 1644440145 | 5040 | 5010 | 5040 | 5010 | 926 |
| 511 | 20230704 | 102300 | 1639788665 | 5030 | 5050 | 5050 | 4995 | 48111 |
| 512 | 20230704 | 102200 | 1398651070 | 5050 | 5060 | 5060 | 5040 | 5157 |
| 513 | 20230704 | 102100 | 1372607910 | 5060 | 5070 | 5070 | 5060 | 3491 |
| 514 | 20230704 | 102000 | 1354935520 | 5070 | 5070 | 5080 | 5070 | 110 |
| 515 | 20230704 | 101900 | 1354377810 | 5080 | 5070 | 5080 | 5070 | 887 |
| 516 | 20230704 | 101800 | 1349876860 | 5080 | 5080 | 5080 | 5070 | 898 |
| 517 | 20230704 | 101700 | 1345322020 | 5080 | 5080 | 5080 | 5070 | 885 |
| 518 | 20230704 | 101600 | 1340829280 | 5080 | 5080 | 5080 | 5080 | 139 |
| 519 | 20230704 | 101500 | 1340123160 | 5080 | 5080 | 5080 | 5070 | 56 |
| 520 | 20230704 | 101400 | 1339838820 | 5080 | 5090 | 5090 | 5070 | 1558 |
| 521 | 20230704 | 101300 | 1331933800 | 5080 | 5080 | 5080 | 5080 | 965 |
| 522 | 20230704 | 101200 | 1327031600 | 5090 | 5080 | 5090 | 5080 | 851 |
| 523 | 20230704 | 101100 | 1322708500 | 5090 | 5080 | 5090 | 5080 | 292 |
| 524 | 20230704 | 101000 | 1321225130 | 5080 | 5080 | 5080 | 5080 | 2105 |
| 525 | 20230704 | 100900 | 1310531730 | 5070 | 5080 | 5080 | 5070 | 1064 |
| 526 | 20230704 | 100800 | 1305129710 | 5080 | 5060 | 5080 | 5060 | 464 |
| 527 | 20230704 | 100700 | 1302772710 | 5060 | 5070 | 5080 | 5060 | 2337 |
| 528 | 20230704 | 100600 | 1290938050 | 5070 | 5080 | 5080 | 5070 | 354 |
| 529 | 20230704 | 100500 | 1289140270 | 5080 | 5080 | 5080 | 5080 | 4 |
| 530 | 20230704 | 100400 | 1289119950 | 5050 | 5060 | 5080 | 5050 | 1256 |
| 531 | 20230704 | 100300 | 1282766600 | 5050 | 5070 | 5080 | 5050 | 3137 |
| 532 | 20230704 | 100200 | 1266888700 | 5080 | 5080 | 5080 | 5060 | 273 |
| 533 | 20230704 | 100100 | 1265506720 | 5060 | 5080 | 5080 | 5060 | 2793 |
| 534 | 20230704 | 100000 | 1251373820 | 5080 | 5060 | 5080 | 5060 | 3040 |
| 535 | 20230704 | 095900 | 1235970300 | 5060 | 5070 | 5070 | 5060 | 11 |
| 536 | 20230704 | 095800 | 1235914630 | 5070 | 5070 | 5070 | 5030 | 16429 |
| 537 | 20230704 | 095700 | 1153004840 | 5080 | 5090 | 5090 | 5080 | 1340 |
| 538 | 20230704 | 095600 | 1146185640 | 5080 | 5070 | 5080 | 5070 | 1398 |
| 539 | 20230704 | 095500 | 1139084680 | 5070 | 5080 | 5080 | 5070 | 1890 |
| 540 | 20230704 | 095400 | 1129483780 | 5080 | 5090 | 5090 | 5080 | 209 |
| 541 | 20230704 | 095300 | 1128422030 | 5090 | 5090 | 5090 | 5090 | 0 |
| 542 | 20230704 | 095200 | 1128422030 | 5090 | 5080 | 5090 | 5070 | 7641 |
| 543 | 20230704 | 095100 | 1089681710 | 5080 | 5080 | 5090 | 5080 | 302 |
| 544 | 20230704 | 095000 | 1088147530 | 5070 | 5080 | 5090 | 5070 | 836 |
| 545 | 20230704 | 094900 | 1083901140 | 5080 | 5080 | 5090 | 5080 | 707 |
| 546 | 20230704 | 094800 | 1080306790 | 5080 | 5080 | 5080 | 5080 | 217 |
| 547 | 20230704 | 094700 | 1079204430 | 5080 | 5080 | 5080 | 5070 | 867 |
| 548 | 20230704 | 094600 | 1074804640 | 5080 | 5070 | 5080 | 5060 | 2260 |
| 549 | 20230704 | 094500 | 1063365260 | 5070 | 5070 | 5080 | 5070 | 1619 |
| 550 | 20230704 | 094400 | 1055156910 | 5070 | 5080 | 5090 | 5070 | 5072 |
| 551 | 20230704 | 094300 | 1029378570 | 5090 | 5090 | 5090 | 5080 | 2019 |
| 552 | 20230704 | 094200 | 1019104860 | 5090 | 5090 | 5090 | 5080 | 403 |
| 553 | 20230704 | 094100 | 1017053690 | 5090 | 5090 | 5090 | 5080 | 47 |
| 554 | 20230704 | 094000 | 1016814470 | 5090 | 5090 | 5110 | 5090 | 2474 |
| 555 | 20230704 | 093900 | 1004214080 | 5090 | 5110 | 5120 | 5090 | 909 |
| 556 | 20230704 | 093800 | 999579030 | 5110 | 5100 | 5120 | 5100 | 2030 |
| 557 | 20230704 | 093700 | 989211720 | 5100 | 5090 | 5100 | 5090 | 1153 |
| 558 | 20230704 | 093600 | 983335180 | 5090 | 5090 | 5090 | 5080 | 1531 |
| 559 | 20230704 | 093500 | 975550400 | 5090 | 5090 | 5100 | 5090 | 224 |
| 560 | 20230704 | 093400 | 974410020 | 5090 | 5080 | 5090 | 5080 | 3996 |
| 561 | 20230704 | 093300 | 954081070 | 5090 | 5090 | 5090 | 5090 | 209 |
| 562 | 20230704 | 093200 | 953017260 | 5090 | 5080 | 5090 | 5070 | 1186 |
| 563 | 20230704 | 093100 | 946993810 | 5080 | 5100 | 5100 | 5080 | 663 |
| 564 | 20230704 | 093000 | 943623730 | 5100 | 5070 | 5100 | 5070 | 2952 |
| 565 | 20230704 | 092900 | 928634870 | 5070 | 5050 | 5090 | 5050 | 2339 |
| 566 | 20230704 | 092800 | 916781680 | 5050 | 5070 | 5070 | 5050 | 6663 |
| 567 | 20230704 | 092700 | 883117180 | 5070 | 5070 | 5070 | 5060 | 991 |
| 568 | 20230704 | 092600 | 878102140 | 5060 | 5090 | 5090 | 5060 | 3594 |
| 569 | 20230704 | 092500 | 859834850 | 5080 | 5080 | 5090 | 5080 | 442 |
| 570 | 20230704 | 092400 | 857589230 | 5090 | 5090 | 5090 | 5090 | 1128 |
| 571 | 20230704 | 092300 | 851847710 | 5070 | 5050 | 5090 | 5050 | 754 |
| 572 | 20230704 | 092200 | 848015400 | 5040 | 5060 | 5070 | 5040 | 7268 |
| 573 | 20230704 | 092100 | 811280240 | 5060 | 5070 | 5090 | 5060 | 3199 |
| 574 | 20230704 | 092000 | 795077240 | 5090 | 5080 | 5100 | 5060 | 6533 |
| 575 | 20230704 | 091900 | 761985650 | 5060 | 5120 | 5120 | 5060 | 6746 |
| 576 | 20230704 | 091800 | 727765760 | 5120 | 5120 | 5130 | 5040 | 35527 |
| 577 | 20230704 | 091700 | 547275030 | 5130 | 5140 | 5140 | 5130 | 2640 |
| 578 | 20230704 | 091600 | 533728850 | 5140 | 5150 | 5150 | 5140 | 739 |
| 579 | 20230704 | 091500 | 529930360 | 5150 | 5140 | 5150 | 5140 | 1253 |
| 580 | 20230704 | 091400 | 523489690 | 5150 | 5160 | 5160 | 5150 | 1101 |
| 581 | 20230704 | 091300 | 517819350 | 5160 | 5170 | 5170 | 5150 | 1627 |
| 582 | 20230704 | 091200 | 509418910 | 5170 | 5170 | 5170 | 5150 | 1194 |
| 583 | 20230704 | 091100 | 503265510 | 5160 | 5150 | 5170 | 5150 | 1260 |
| 584 | 20230704 | 091000 | 496775450 | 5150 | 5180 | 5180 | 5130 | 3604 |
| 585 | 20230704 | 090900 | 478225270 | 5180 | 5200 | 5210 | 5180 | 1832 |
| 586 | 20230704 | 090800 | 468718360 | 5200 | 5220 | 5220 | 5200 | 5815 |
| 587 | 20230704 | 090700 | 438435100 | 5220 | 5180 | 5220 | 5180 | 11188 |
| 588 | 20230704 | 090600 | 380295630 | 5170 | 5160 | 5170 | 5160 | 2476 |
| 589 | 20230704 | 090500 | 367498390 | 5160 | 5160 | 5190 | 5160 | 4979 |
| 590 | 20230704 | 090400 | 341738650 | 5170 | 5130 | 5170 | 5130 | 7572 |
| 591 | 20230704 | 090300 | 302710520 | 5130 | 5160 | 5160 | 5130 | 6463 |
| 592 | 20230704 | 090200 | 269505700 | 5160 | 5160 | 5170 | 5130 | 6116 |
| 593 | 20230704 | 090100 | 238006820 | 5160 | 5140 | 5170 | 5140 | 11486 |
| 594 | 20230704 | 090000 | 178804230 | 5140 | 5110 | 5170 | 5100 | 34718 |