29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 7332 |
| 3 | 20230707 | 185200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20230707 | 185100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20230707 | 185000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20230707 | 184900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20230707 | 184800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20230707 | 184700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20230707 | 184600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20230707 | 184500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20230707 | 184400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20230707 | 184300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20230707 | 184200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20230707 | 184100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20230707 | 184000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20230707 | 183900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20230707 | 183800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20230707 | 183700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20230707 | 183600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20230707 | 183500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20230707 | 183400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20230707 | 183300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20230707 | 183200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20230707 | 183100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20230707 | 183000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20230707 | 182900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20230707 | 182800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20230707 | 182700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20230707 | 182600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20230707 | 182500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20230707 | 182400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20230707 | 182300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 7332 |
| 33 | 20230707 | 182200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20230707 | 182100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20230707 | 182000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20230707 | 181900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20230707 | 181800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20230707 | 181700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20230707 | 181600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20230707 | 181500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20230707 | 181400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20230707 | 181300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20230707 | 181200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20230707 | 181100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20230707 | 181000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20230707 | 180900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20230707 | 180800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20230707 | 180700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20230707 | 180600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20230707 | 180500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20230707 | 180400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20230707 | 180300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20230707 | 180200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20230707 | 180100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20230707 | 180000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20230707 | 175900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20230707 | 175800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20230707 | 175700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20230707 | 175600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20230707 | 175500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20230707 | 175400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20230707 | 175300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 7332 |
| 63 | 20230707 | 175200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20230707 | 175100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20230707 | 175000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20230707 | 174900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20230707 | 174800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20230707 | 174700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20230707 | 174600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20230707 | 174500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20230707 | 174400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20230707 | 174300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20230707 | 174200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20230707 | 174100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20230707 | 174000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20230707 | 173900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20230707 | 173800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20230707 | 173700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20230707 | 173600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20230707 | 173500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20230707 | 173400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20230707 | 173300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20230707 | 173200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20230707 | 173100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20230707 | 173000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20230707 | 172900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20230707 | 172800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20230707 | 172700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20230707 | 172600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20230707 | 172500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20230707 | 172400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20230707 | 172300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 7332 |
| 93 | 20230707 | 172200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20230707 | 172100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20230707 | 172000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20230707 | 171900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20230707 | 171800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20230707 | 171700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20230707 | 171600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20230707 | 171500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20230707 | 171400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20230707 | 171300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20230707 | 171200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20230707 | 171100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20230707 | 171000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20230707 | 170900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20230707 | 170800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20230707 | 170700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20230707 | 170600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20230707 | 170500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20230707 | 170400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20230707 | 170300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20230707 | 170200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20230707 | 170100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20230707 | 170000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20230707 | 165900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20230707 | 165800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20230707 | 165700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20230707 | 165600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20230707 | 165500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20230707 | 165400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20230707 | 165300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 7332 |
| 123 | 20230707 | 165200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20230707 | 165100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20230707 | 165000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20230707 | 164900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20230707 | 164800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20230707 | 164700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20230707 | 164600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20230707 | 164500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20230707 | 164400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20230707 | 164300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20230707 | 164200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20230707 | 164100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20230707 | 164000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20230707 | 163900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20230707 | 163800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20230707 | 163700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20230707 | 163600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20230707 | 163500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20230707 | 163400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20230707 | 163300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20230707 | 163200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20230707 | 163100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20230707 | 163000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20230707 | 162900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20230707 | 162800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20230707 | 162700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20230707 | 162600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20230707 | 162500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20230707 | 162400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20230707 | 162300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 7332 |
| 153 | 20230707 | 162200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20230707 | 162100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20230707 | 162000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20230707 | 161900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20230707 | 161800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20230707 | 161700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20230707 | 161600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20230707 | 161500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20230707 | 161400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20230707 | 161300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20230707 | 161200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20230707 | 161100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20230707 | 161000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20230707 | 160900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20230707 | 160800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20230707 | 160700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20230707 | 160600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20230707 | 160500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20230707 | 160400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20230707 | 160300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20230707 | 160200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20230707 | 160100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20230707 | 160000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20230707 | 155900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20230707 | 155800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20230707 | 155700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20230707 | 155600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20230707 | 155500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20230707 | 155400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20230707 | 155300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 7332 |
| 183 | 20230707 | 155200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20230707 | 155100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20230707 | 155000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20230707 | 154900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20230707 | 154800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20230707 | 154700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20230707 | 154600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20230707 | 154500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20230707 | 154400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20230707 | 154300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20230707 | 154200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20230707 | 154100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20230707 | 154000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20230707 | 153900 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20230707 | 153800 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20230707 | 153700 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20230707 | 153600 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20230707 | 153500 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20230707 | 153400 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20230707 | 153300 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20230707 | 153200 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20230707 | 153100 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20230707 | 153000 | 1001211760 | 4840 | 4840 | 4840 | 4840 | 7332 |
| 206 | 20230707 | 152900 | 965724880 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230707 | 152800 | 965724880 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230707 | 152700 | 965724880 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230707 | 152600 | 965724880 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230707 | 152500 | 965724880 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230707 | 152400 | 965724880 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230707 | 152300 | 965724880 | 4830 | 4830 | 4830 | 4830 | 0 |
| 213 | 20230707 | 152200 | 965724880 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230707 | 152100 | 965724880 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230707 | 152000 | 965724880 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230707 | 151900 | 965724880 | 4830 | 4840 | 4855 | 4830 | 1441 |
| 217 | 20230707 | 151800 | 958747545 | 4840 | 4845 | 4860 | 4840 | 1693 |
| 218 | 20230707 | 151700 | 950530475 | 4845 | 4850 | 4850 | 4845 | 352 |
| 219 | 20230707 | 151600 | 948823305 | 4850 | 4845 | 4850 | 4845 | 529 |
| 220 | 20230707 | 151500 | 946257660 | 4845 | 4845 | 4850 | 4845 | 387 |
| 221 | 20230707 | 151400 | 944380900 | 4845 | 4845 | 4845 | 4845 | 802 |
| 222 | 20230707 | 151300 | 940495210 | 4845 | 4845 | 4845 | 4845 | 571 |
| 223 | 20230707 | 151200 | 937728715 | 4845 | 4850 | 4850 | 4845 | 107 |
| 224 | 20230707 | 151100 | 937210225 | 4850 | 4845 | 4850 | 4840 | 2319 |
| 225 | 20230707 | 151000 | 925974775 | 4845 | 4845 | 4845 | 4840 | 149 |
| 226 | 20230707 | 150900 | 925253370 | 4845 | 4850 | 4850 | 4840 | 1065 |
| 227 | 20230707 | 150800 | 920098465 | 4850 | 4850 | 4850 | 4845 | 207 |
| 228 | 20230707 | 150700 | 919095290 | 4850 | 4850 | 4855 | 4850 | 187 |
| 229 | 20230707 | 150600 | 918188165 | 4850 | 4850 | 4850 | 4845 | 63 |
| 230 | 20230707 | 150500 | 917882645 | 4850 | 4850 | 4855 | 4850 | 678 |
| 231 | 20230707 | 150400 | 914593755 | 4850 | 4850 | 4850 | 4845 | 61 |
| 232 | 20230707 | 150300 | 914298095 | 4845 | 4850 | 4850 | 4840 | 542 |
| 233 | 20230707 | 150200 | 911674425 | 4845 | 4850 | 4850 | 4845 | 124 |
| 234 | 20230707 | 150100 | 911073575 | 4845 | 4850 | 4850 | 4845 | 398 |
| 235 | 20230707 | 150000 | 909143995 | 4850 | 4845 | 4850 | 4845 | 519 |
| 236 | 20230707 | 145900 | 906629425 | 4845 | 4845 | 4845 | 4845 | 56 |
| 237 | 20230707 | 145800 | 906358105 | 4845 | 4845 | 4845 | 4845 | 48 |
| 238 | 20230707 | 145700 | 906125545 | 4845 | 4845 | 4845 | 4840 | 167 |
| 239 | 20230707 | 145600 | 905316435 | 4845 | 4835 | 4845 | 4835 | 744 |
| 240 | 20230707 | 145500 | 901714615 | 4840 | 4840 | 4845 | 4840 | 286 |
| 241 | 20230707 | 145400 | 900330340 | 4840 | 4840 | 4840 | 4840 | 647 |
| 242 | 20230707 | 145300 | 897198860 | 4835 | 4835 | 4840 | 4835 | 169 |
| 243 | 20230707 | 145200 | 896381405 | 4840 | 4840 | 4840 | 4840 | 689 |
| 244 | 20230707 | 145100 | 893046645 | 4835 | 4830 | 4835 | 4830 | 274 |
| 245 | 20230707 | 145000 | 891723175 | 4830 | 4840 | 4840 | 4830 | 815 |
| 246 | 20230707 | 144900 | 887786150 | 4835 | 4845 | 4845 | 4835 | 177 |
| 247 | 20230707 | 144800 | 886929685 | 4845 | 4840 | 4845 | 4830 | 2169 |
| 248 | 20230707 | 144700 | 876425065 | 4845 | 4835 | 4845 | 4830 | 1470 |
| 249 | 20230707 | 144600 | 869320070 | 4840 | 4835 | 4840 | 4830 | 449 |
| 250 | 20230707 | 144500 | 867150935 | 4835 | 4845 | 4845 | 4835 | 67 |
| 251 | 20230707 | 144400 | 866826535 | 4845 | 4845 | 4845 | 4840 | 302 |
| 252 | 20230707 | 144300 | 865363520 | 4840 | 4845 | 4845 | 4840 | 238 |
| 253 | 20230707 | 144200 | 864210475 | 4845 | 4835 | 4845 | 4835 | 343 |
| 254 | 20230707 | 144100 | 862549785 | 4835 | 4830 | 4835 | 4830 | 46 |
| 255 | 20230707 | 144000 | 862327490 | 4830 | 4830 | 4830 | 4830 | 71 |
| 256 | 20230707 | 143900 | 861984560 | 4830 | 4830 | 4830 | 4825 | 1103 |
| 257 | 20230707 | 143800 | 856657075 | 4830 | 4825 | 4830 | 4825 | 147 |
| 258 | 20230707 | 143700 | 855947210 | 4830 | 4825 | 4830 | 4825 | 141 |
| 259 | 20230707 | 143600 | 855266710 | 4825 | 4830 | 4830 | 4825 | 192 |
| 260 | 20230707 | 143500 | 854339815 | 4830 | 4830 | 4830 | 4820 | 20 |
| 261 | 20230707 | 143400 | 854243225 | 4830 | 4825 | 4830 | 4820 | 328 |
| 262 | 20230707 | 143300 | 852660435 | 4825 | 4825 | 4825 | 4825 | 182 |
| 263 | 20230707 | 143200 | 851782285 | 4825 | 4825 | 4825 | 4825 | 210 |
| 264 | 20230707 | 143100 | 850769035 | 4825 | 4825 | 4825 | 4825 | 1667 |
| 265 | 20230707 | 143000 | 842725760 | 4830 | 4805 | 4830 | 4805 | 264 |
| 266 | 20230707 | 142900 | 841456890 | 4805 | 4830 | 4830 | 4805 | 453 |
| 267 | 20230707 | 142800 | 839276420 | 4830 | 4820 | 4830 | 4820 | 1429 |
| 268 | 20230707 | 142700 | 832383060 | 4820 | 4810 | 4820 | 4810 | 673 |
| 269 | 20230707 | 142600 | 829140700 | 4810 | 4810 | 4810 | 4805 | 248 |
| 270 | 20230707 | 142500 | 827948845 | 4810 | 4810 | 4820 | 4810 | 342 |
| 271 | 20230707 | 142400 | 826303540 | 4815 | 4820 | 4820 | 4815 | 49 |
| 272 | 20230707 | 142300 | 826067410 | 4820 | 4815 | 4820 | 4805 | 1520 |
| 273 | 20230707 | 142200 | 818760200 | 4815 | 4820 | 4820 | 4815 | 60 |
| 274 | 20230707 | 142100 | 818471290 | 4820 | 4820 | 4820 | 4815 | 77 |
| 275 | 20230707 | 142000 | 818100155 | 4820 | 4820 | 4820 | 4820 | 55 |
| 276 | 20230707 | 141900 | 817835055 | 4820 | 4825 | 4825 | 4820 | 157 |
| 277 | 20230707 | 141800 | 817078270 | 4820 | 4825 | 4825 | 4820 | 68 |
| 278 | 20230707 | 141700 | 816750315 | 4825 | 4820 | 4825 | 4810 | 30 |
| 279 | 20230707 | 141600 | 816605710 | 4825 | 4820 | 4825 | 4820 | 68 |
| 280 | 20230707 | 141500 | 816277620 | 4815 | 4830 | 4830 | 4810 | 282 |
| 281 | 20230707 | 141400 | 814919980 | 4815 | 4830 | 4830 | 4815 | 145 |
| 282 | 20230707 | 141300 | 814220505 | 4830 | 4825 | 4830 | 4825 | 39 |
| 283 | 20230707 | 141200 | 814032260 | 4825 | 4825 | 4825 | 4815 | 141 |
| 284 | 20230707 | 141100 | 813352930 | 4820 | 4835 | 4835 | 4820 | 146 |
| 285 | 20230707 | 141000 | 812648200 | 4835 | 4835 | 4835 | 4835 | 80 |
| 286 | 20230707 | 140900 | 812261400 | 4835 | 4835 | 4835 | 4830 | 39 |
| 287 | 20230707 | 140800 | 812072855 | 4835 | 4835 | 4835 | 4835 | 174 |
| 288 | 20230707 | 140700 | 811231565 | 4835 | 4830 | 4835 | 4815 | 1108 |
| 289 | 20230707 | 140600 | 805894750 | 4835 | 4835 | 4835 | 4835 | 47 |
| 290 | 20230707 | 140500 | 805667505 | 4835 | 4835 | 4835 | 4835 | 69 |
| 291 | 20230707 | 140400 | 805333890 | 4835 | 4835 | 4835 | 4835 | 48 |
| 292 | 20230707 | 140300 | 805101810 | 4835 | 4830 | 4835 | 4830 | 59 |
| 293 | 20230707 | 140200 | 804816625 | 4825 | 4830 | 4830 | 4825 | 106 |
| 294 | 20230707 | 140100 | 804304650 | 4835 | 4835 | 4835 | 4835 | 76 |
| 295 | 20230707 | 140000 | 803937190 | 4835 | 4835 | 4835 | 4835 | 39 |
| 296 | 20230707 | 135900 | 803748625 | 4835 | 4840 | 4840 | 4835 | 156 |
| 297 | 20230707 | 135800 | 802994025 | 4835 | 4840 | 4840 | 4835 | 68 |
| 298 | 20230707 | 135700 | 802665055 | 4840 | 4840 | 4840 | 4840 | 68 |
| 299 | 20230707 | 135600 | 802335935 | 4840 | 4840 | 4840 | 4840 | 47 |
| 300 | 20230707 | 135500 | 802108455 | 4840 | 4840 | 4840 | 4840 | 54 |
| 301 | 20230707 | 135400 | 801847095 | 4840 | 4830 | 4840 | 4830 | 72 |
| 302 | 20230707 | 135300 | 801498625 | 4835 | 4835 | 4835 | 4830 | 45 |
| 303 | 20230707 | 135200 | 801281150 | 4835 | 4835 | 4835 | 4835 | 335 |
| 304 | 20230707 | 135100 | 799661425 | 4835 | 4835 | 4835 | 4835 | 49 |
| 305 | 20230707 | 135000 | 799424510 | 4835 | 4835 | 4835 | 4835 | 15 |
| 306 | 20230707 | 134900 | 799351985 | 4835 | 4830 | 4835 | 4810 | 530 |
| 307 | 20230707 | 134800 | 796801385 | 4835 | 4815 | 4835 | 4815 | 1620 |
| 308 | 20230707 | 134700 | 789000780 | 4815 | 4840 | 4840 | 4815 | 2006 |
| 309 | 20230707 | 134600 | 779336250 | 4840 | 4840 | 4840 | 4820 | 134 |
| 310 | 20230707 | 134500 | 778689230 | 4835 | 4830 | 4835 | 4825 | 1172 |
| 311 | 20230707 | 134400 | 773034090 | 4825 | 4840 | 4840 | 4825 | 505 |
| 312 | 20230707 | 134300 | 770593585 | 4840 | 4845 | 4845 | 4840 | 330 |
| 313 | 20230707 | 134200 | 768995200 | 4845 | 4840 | 4845 | 4835 | 225 |
| 314 | 20230707 | 134100 | 767906560 | 4845 | 4845 | 4845 | 4845 | 148 |
| 315 | 20230707 | 134000 | 767189500 | 4845 | 4845 | 4845 | 4845 | 274 |
| 316 | 20230707 | 133900 | 765861970 | 4840 | 4850 | 4850 | 4840 | 147 |
| 317 | 20230707 | 133800 | 765149650 | 4850 | 4850 | 4850 | 4850 | 40 |
| 318 | 20230707 | 133700 | 764955650 | 4850 | 4850 | 4850 | 4845 | 69 |
| 319 | 20230707 | 133600 | 764621005 | 4840 | 4840 | 4840 | 4840 | 17 |
| 320 | 20230707 | 133500 | 764538725 | 4840 | 4850 | 4850 | 4835 | 1976 |
| 321 | 20230707 | 133400 | 754976230 | 4850 | 4860 | 4860 | 4850 | 363 |
| 322 | 20230707 | 133300 | 753214970 | 4855 | 4860 | 4860 | 4850 | 968 |
| 323 | 20230707 | 133200 | 748515280 | 4860 | 4855 | 4860 | 4855 | 84 |
| 324 | 20230707 | 133100 | 748107270 | 4855 | 4855 | 4860 | 4855 | 196 |
| 325 | 20230707 | 133000 | 747155280 | 4860 | 4860 | 4860 | 4855 | 89 |
| 326 | 20230707 | 132900 | 746722745 | 4860 | 4860 | 4860 | 4855 | 68 |
| 327 | 20230707 | 132800 | 746392365 | 4860 | 4860 | 4860 | 4855 | 531 |
| 328 | 20230707 | 132700 | 743814170 | 4860 | 4860 | 4860 | 4860 | 115 |
| 329 | 20230707 | 132600 | 743255270 | 4860 | 4860 | 4860 | 4855 | 211 |
| 330 | 20230707 | 132500 | 742229820 | 4860 | 4860 | 4860 | 4860 | 444 |
| 331 | 20230707 | 132400 | 740071980 | 4860 | 4860 | 4860 | 4860 | 562 |
| 332 | 20230707 | 132300 | 737340660 | 4855 | 4860 | 4860 | 4855 | 141 |
| 333 | 20230707 | 132200 | 736655985 | 4860 | 4860 | 4860 | 4860 | 467 |
| 334 | 20230707 | 132100 | 734386365 | 4860 | 4860 | 4865 | 4855 | 312 |
| 335 | 20230707 | 132000 | 732869460 | 4860 | 4860 | 4860 | 4855 | 180 |
| 336 | 20230707 | 131900 | 731994810 | 4860 | 4850 | 4865 | 4850 | 223 |
| 337 | 20230707 | 131800 | 730911705 | 4850 | 4865 | 4865 | 4850 | 39 |
| 338 | 20230707 | 131700 | 730722405 | 4865 | 4835 | 4865 | 4830 | 4401 |
| 339 | 20230707 | 131600 | 709372645 | 4840 | 4845 | 4845 | 4840 | 87 |
| 340 | 20230707 | 131500 | 708951520 | 4845 | 4840 | 4845 | 4840 | 42 |
| 341 | 20230707 | 131400 | 708748100 | 4845 | 4845 | 4845 | 4845 | 25 |
| 342 | 20230707 | 131300 | 708626975 | 4845 | 4845 | 4845 | 4825 | 327 |
| 343 | 20230707 | 131200 | 707046570 | 4850 | 4845 | 4850 | 4845 | 140 |
| 344 | 20230707 | 131100 | 706367635 | 4845 | 4845 | 4850 | 4840 | 394 |
| 345 | 20230707 | 131000 | 704459035 | 4850 | 4850 | 4850 | 4850 | 38 |
| 346 | 20230707 | 130900 | 704274735 | 4850 | 4845 | 4855 | 4845 | 168 |
| 347 | 20230707 | 130800 | 703459725 | 4840 | 4850 | 4850 | 4840 | 65 |
| 348 | 20230707 | 130700 | 703144810 | 4855 | 4845 | 4860 | 4840 | 2355 |
| 349 | 20230707 | 130600 | 691719255 | 4850 | 4830 | 4850 | 4820 | 252 |
| 350 | 20230707 | 130500 | 690501890 | 4830 | 4845 | 4845 | 4830 | 438 |
| 351 | 20230707 | 130400 | 688384905 | 4840 | 4845 | 4845 | 4840 | 38 |
| 352 | 20230707 | 130300 | 688200915 | 4835 | 4840 | 4845 | 4835 | 36 |
| 353 | 20230707 | 130200 | 688026675 | 4850 | 4855 | 4855 | 4840 | 2324 |
| 354 | 20230707 | 130100 | 676771820 | 4860 | 4860 | 4860 | 4850 | 799 |
| 355 | 20230707 | 130000 | 672894990 | 4860 | 4865 | 4865 | 4850 | 876 |
| 356 | 20230707 | 125900 | 668639615 | 4865 | 4860 | 4865 | 4855 | 1263 |
| 357 | 20230707 | 125800 | 662501125 | 4855 | 4855 | 4860 | 4850 | 1112 |
| 358 | 20230707 | 125700 | 657102545 | 4855 | 4850 | 4860 | 4845 | 3810 |
| 359 | 20230707 | 125600 | 638607725 | 4850 | 4850 | 4855 | 4845 | 1846 |
| 360 | 20230707 | 125500 | 629654460 | 4850 | 4840 | 4850 | 4840 | 2713 |
| 361 | 20230707 | 125400 | 616512135 | 4840 | 4835 | 4845 | 4830 | 1274 |
| 362 | 20230707 | 125300 | 610348470 | 4835 | 4835 | 4835 | 4835 | 1273 |
| 363 | 20230707 | 125200 | 604193515 | 4835 | 4835 | 4840 | 4830 | 3371 |
| 364 | 20230707 | 125100 | 587883350 | 4835 | 4825 | 4840 | 4825 | 2832 |
| 365 | 20230707 | 125000 | 574196320 | 4830 | 4820 | 4835 | 4820 | 2065 |
| 366 | 20230707 | 124900 | 564228530 | 4820 | 4820 | 4825 | 4815 | 1505 |
| 367 | 20230707 | 124800 | 556974410 | 4820 | 4815 | 4820 | 4815 | 1183 |
| 368 | 20230707 | 124700 | 551274490 | 4810 | 4800 | 4810 | 4800 | 2696 |
| 369 | 20230707 | 124600 | 538326200 | 4795 | 4790 | 4795 | 4790 | 2092 |
| 370 | 20230707 | 124500 | 528299860 | 4790 | 4775 | 4790 | 4775 | 1244 |
| 371 | 20230707 | 124400 | 522352110 | 4780 | 4780 | 4780 | 4780 | 38 |
| 372 | 20230707 | 124300 | 522170470 | 4780 | 4775 | 4780 | 4775 | 176 |
| 373 | 20230707 | 124200 | 521329235 | 4775 | 4770 | 4775 | 4770 | 47 |
| 374 | 20230707 | 124100 | 521104970 | 4770 | 4765 | 4770 | 4765 | 87 |
| 375 | 20230707 | 124000 | 520690075 | 4765 | 4765 | 4765 | 4760 | 82 |
| 376 | 20230707 | 123900 | 520299350 | 4770 | 4770 | 4775 | 4770 | 105 |
| 377 | 20230707 | 123800 | 519798425 | 4770 | 4770 | 4770 | 4770 | 40 |
| 378 | 20230707 | 123700 | 519607625 | 4770 | 4770 | 4770 | 4770 | 67 |
| 379 | 20230707 | 123600 | 519288035 | 4770 | 4780 | 4780 | 4765 | 1080 |
| 380 | 20230707 | 123500 | 514140705 | 4775 | 4775 | 4780 | 4775 | 45 |
| 381 | 20230707 | 123400 | 513925710 | 4775 | 4770 | 4775 | 4765 | 1073 |
| 382 | 20230707 | 123300 | 508803470 | 4770 | 4770 | 4770 | 4770 | 47 |
| 383 | 20230707 | 123200 | 508579280 | 4770 | 4770 | 4770 | 4770 | 502 |
| 384 | 20230707 | 123100 | 506184740 | 4770 | 4770 | 4770 | 4765 | 58 |
| 385 | 20230707 | 123000 | 505908085 | 4770 | 4770 | 4770 | 4770 | 68 |
| 386 | 20230707 | 122900 | 505583725 | 4770 | 4770 | 4770 | 4770 | 23 |
| 387 | 20230707 | 122800 | 505474015 | 4770 | 4770 | 4770 | 4770 | 69 |
| 388 | 20230707 | 122700 | 505144885 | 4770 | 4765 | 4770 | 4765 | 664 |
| 389 | 20230707 | 122600 | 501980855 | 4765 | 4760 | 4765 | 4760 | 172 |
| 390 | 20230707 | 122500 | 501161725 | 4760 | 4765 | 4765 | 4760 | 70 |
| 391 | 20230707 | 122400 | 500828330 | 4765 | 4765 | 4765 | 4765 | 79 |
| 392 | 20230707 | 122300 | 500451895 | 4765 | 4765 | 4765 | 4765 | 48 |
| 393 | 20230707 | 122200 | 500223175 | 4765 | 4765 | 4765 | 4760 | 69 |
| 394 | 20230707 | 122100 | 499894395 | 4765 | 4755 | 4765 | 4755 | 196 |
| 395 | 20230707 | 122000 | 498962075 | 4760 | 4765 | 4765 | 4760 | 130 |
| 396 | 20230707 | 121900 | 498342985 | 4765 | 4765 | 4765 | 4765 | 25 |
| 397 | 20230707 | 121800 | 498223860 | 4765 | 4765 | 4765 | 4765 | 48 |
| 398 | 20230707 | 121700 | 497995140 | 4765 | 4755 | 4765 | 4755 | 137 |
| 399 | 20230707 | 121600 | 497343125 | 4760 | 4760 | 4765 | 4760 | 103 |
| 400 | 20230707 | 121500 | 496852790 | 4760 | 4760 | 4765 | 4760 | 298 |
| 401 | 20230707 | 121400 | 495434040 | 4760 | 4765 | 4765 | 4760 | 45 |
| 402 | 20230707 | 121300 | 495219690 | 4765 | 4765 | 4770 | 4765 | 65 |
| 403 | 20230707 | 121200 | 494909740 | 4765 | 4765 | 4770 | 4760 | 330 |
| 404 | 20230707 | 121100 | 493337295 | 4765 | 4760 | 4765 | 4755 | 680 |
| 405 | 20230707 | 121000 | 490099245 | 4760 | 4760 | 4760 | 4760 | 39 |
| 406 | 20230707 | 120900 | 489913605 | 4760 | 4755 | 4760 | 4740 | 414 |
| 407 | 20230707 | 120800 | 487950550 | 4760 | 4760 | 4760 | 4755 | 49 |
| 408 | 20230707 | 120700 | 487717315 | 4760 | 4760 | 4760 | 4760 | 68 |
| 409 | 20230707 | 120600 | 487393635 | 4760 | 4760 | 4760 | 4760 | 48 |
| 410 | 20230707 | 120500 | 487165155 | 4755 | 4760 | 4760 | 4755 | 43 |
| 411 | 20230707 | 120400 | 486960495 | 4760 | 4760 | 4760 | 4760 | 52 |
| 412 | 20230707 | 120300 | 486712975 | 4760 | 4760 | 4760 | 4755 | 58 |
| 413 | 20230707 | 120200 | 486436900 | 4760 | 4755 | 4760 | 4755 | 99 |
| 414 | 20230707 | 120100 | 485965770 | 4760 | 4760 | 4760 | 4760 | 50 |
| 415 | 20230707 | 120000 | 485727770 | 4760 | 4755 | 4760 | 4755 | 44 |
| 416 | 20230707 | 115900 | 485518480 | 4755 | 4755 | 4755 | 4745 | 62 |
| 417 | 20230707 | 115800 | 485223825 | 4755 | 4755 | 4755 | 4750 | 45 |
| 418 | 20230707 | 115700 | 485009885 | 4760 | 4760 | 4760 | 4745 | 346 |
| 419 | 20230707 | 115600 | 483367120 | 4760 | 4760 | 4760 | 4760 | 61 |
| 420 | 20230707 | 115500 | 483076760 | 4760 | 4755 | 4760 | 4755 | 40 |
| 421 | 20230707 | 115400 | 482886365 | 4760 | 4760 | 4760 | 4755 | 79 |
| 422 | 20230707 | 115300 | 482510330 | 4760 | 4755 | 4760 | 4755 | 42 |
| 423 | 20230707 | 115200 | 482310530 | 4760 | 4755 | 4760 | 4755 | 44 |
| 424 | 20230707 | 115100 | 482101230 | 4755 | 4750 | 4755 | 4750 | 67 |
| 425 | 20230707 | 115000 | 481782765 | 4760 | 4750 | 4760 | 4745 | 224 |
| 426 | 20230707 | 114900 | 480718035 | 4750 | 4750 | 4750 | 4750 | 88 |
| 427 | 20230707 | 114800 | 480300035 | 4750 | 4750 | 4750 | 4750 | 73 |
| 428 | 20230707 | 114700 | 479953285 | 4750 | 4750 | 4755 | 4750 | 527 |
| 429 | 20230707 | 114600 | 477449965 | 4750 | 4730 | 4750 | 4730 | 107 |
| 430 | 20230707 | 114500 | 476942235 | 4735 | 4740 | 4740 | 4735 | 228 |
| 431 | 20230707 | 114400 | 475861565 | 4740 | 4740 | 4740 | 4740 | 529 |
| 432 | 20230707 | 114300 | 473354105 | 4740 | 4735 | 4740 | 4735 | 294 |
| 433 | 20230707 | 114200 | 471961970 | 4735 | 4740 | 4740 | 4735 | 49 |
| 434 | 20230707 | 114100 | 471729885 | 4740 | 4735 | 4740 | 4735 | 78 |
| 435 | 20230707 | 114000 | 471360170 | 4740 | 4740 | 4740 | 4740 | 38 |
| 436 | 20230707 | 113900 | 471180050 | 4740 | 4740 | 4740 | 4740 | 110 |
| 437 | 20230707 | 113800 | 470658650 | 4740 | 4740 | 4740 | 4740 | 79 |
| 438 | 20230707 | 113700 | 470284190 | 4740 | 4735 | 4740 | 4735 | 226 |
| 439 | 20230707 | 113600 | 469213890 | 4735 | 4735 | 4735 | 4730 | 78 |
| 440 | 20230707 | 113500 | 468844565 | 4735 | 4730 | 4735 | 4730 | 38 |
| 441 | 20230707 | 113400 | 468664725 | 4730 | 4735 | 4735 | 4730 | 82 |
| 442 | 20230707 | 113300 | 468276505 | 4735 | 4740 | 4740 | 4735 | 283 |
| 443 | 20230707 | 113200 | 466936375 | 4735 | 4735 | 4740 | 4735 | 101 |
| 444 | 20230707 | 113100 | 466457840 | 4740 | 4740 | 4740 | 4735 | 40 |
| 445 | 20230707 | 113000 | 466268245 | 4740 | 4740 | 4740 | 4740 | 102 |
| 446 | 20230707 | 112900 | 465784765 | 4740 | 4740 | 4740 | 4740 | 77 |
| 447 | 20230707 | 112800 | 465419785 | 4740 | 4740 | 4740 | 4740 | 89 |
| 448 | 20230707 | 112700 | 464997925 | 4735 | 4730 | 4735 | 4730 | 201 |
| 449 | 20230707 | 112600 | 464047190 | 4740 | 4740 | 4740 | 4740 | 20 |
| 450 | 20230707 | 112500 | 463952390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 451 | 20230707 | 112400 | 463952390 | 4740 | 4740 | 4740 | 4740 | 0 |
| 452 | 20230707 | 112300 | 463952390 | 4740 | 4735 | 4740 | 4735 | 2 |
| 453 | 20230707 | 112200 | 463942915 | 4720 | 4720 | 4740 | 4715 | 273 |
| 454 | 20230707 | 112100 | 462650840 | 4740 | 4730 | 4740 | 4730 | 45 |
| 455 | 20230707 | 112000 | 462437920 | 4730 | 4730 | 4730 | 4730 | 65 |
| 456 | 20230707 | 111900 | 462130470 | 4725 | 4720 | 4725 | 4715 | 29 |
| 457 | 20230707 | 111800 | 461993550 | 4715 | 4715 | 4720 | 4715 | 49 |
| 458 | 20230707 | 111700 | 461762320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 459 | 20230707 | 111600 | 461762320 | 4730 | 4730 | 4730 | 4715 | 553 |
| 460 | 20230707 | 111500 | 459154115 | 4730 | 4720 | 4730 | 4715 | 146 |
| 461 | 20230707 | 111400 | 458464765 | 4720 | 4720 | 4720 | 4715 | 156 |
| 462 | 20230707 | 111300 | 457729150 | 4720 | 4725 | 4725 | 4720 | 416 |
| 463 | 20230707 | 111200 | 455765150 | 4735 | 4725 | 4735 | 4725 | 835 |
| 464 | 20230707 | 111100 | 451812830 | 4725 | 4730 | 4730 | 4725 | 103 |
| 465 | 20230707 | 111000 | 451325800 | 4730 | 4725 | 4730 | 4720 | 131 |
| 466 | 20230707 | 110900 | 450707420 | 4725 | 4725 | 4725 | 4725 | 13 |
| 467 | 20230707 | 110800 | 450645995 | 4725 | 4710 | 4730 | 4710 | 168 |
| 468 | 20230707 | 110700 | 449853760 | 4725 | 4725 | 4725 | 4725 | 18 |
| 469 | 20230707 | 110600 | 449768710 | 4725 | 4705 | 4725 | 4705 | 219 |
| 470 | 20230707 | 110500 | 448737870 | 4730 | 4710 | 4730 | 4705 | 659 |
| 471 | 20230707 | 110400 | 445637200 | 4710 | 4715 | 4715 | 4710 | 324 |
| 472 | 20230707 | 110300 | 444110640 | 4730 | 4730 | 4730 | 4730 | 0 |
| 473 | 20230707 | 110200 | 444110640 | 4730 | 4730 | 4730 | 4730 | 84 |
| 474 | 20230707 | 110100 | 443713320 | 4730 | 4730 | 4730 | 4730 | 0 |
| 475 | 20230707 | 110000 | 443713320 | 4730 | 4730 | 4730 | 4730 | 100 |
| 476 | 20230707 | 105900 | 443240320 | 4735 | 4735 | 4735 | 4735 | 0 |
| 477 | 20230707 | 105800 | 443240320 | 4735 | 4735 | 4735 | 4735 | 3 |
| 478 | 20230707 | 105700 | 443226115 | 4735 | 4735 | 4735 | 4735 | 0 |
| 479 | 20230707 | 105600 | 443226115 | 4735 | 4735 | 4735 | 4735 | 715 |
| 480 | 20230707 | 105500 | 439840590 | 4745 | 4710 | 4745 | 4710 | 33 |
| 481 | 20230707 | 105400 | 439684140 | 4730 | 4725 | 4730 | 4700 | 762 |
| 482 | 20230707 | 105300 | 436100275 | 4720 | 4720 | 4720 | 4720 | 8 |
| 483 | 20230707 | 105200 | 436062515 | 4735 | 4735 | 4735 | 4735 | 0 |
| 484 | 20230707 | 105100 | 436062515 | 4735 | 4730 | 4735 | 4730 | 300 |
| 485 | 20230707 | 105000 | 434643175 | 4735 | 4735 | 4735 | 4735 | 33 |
| 486 | 20230707 | 104900 | 434486920 | 4710 | 4705 | 4710 | 4705 | 403 |
| 487 | 20230707 | 104800 | 432590800 | 4700 | 4715 | 4740 | 4700 | 16166 |
| 488 | 20230707 | 104700 | 356544715 | 4715 | 4725 | 4725 | 4715 | 1821 |
| 489 | 20230707 | 104600 | 347953085 | 4740 | 4740 | 4740 | 4740 | 0 |
| 490 | 20230707 | 104500 | 347953085 | 4740 | 4740 | 4740 | 4740 | 23 |
| 491 | 20230707 | 104400 | 347844065 | 4725 | 4725 | 4725 | 4725 | 120 |
| 492 | 20230707 | 104300 | 347277065 | 4730 | 4740 | 4740 | 4730 | 102 |
| 493 | 20230707 | 104200 | 346794595 | 4740 | 4735 | 4740 | 4735 | 7 |
| 494 | 20230707 | 104100 | 346761425 | 4740 | 4730 | 4740 | 4730 | 465 |
| 495 | 20230707 | 104000 | 344561925 | 4720 | 4725 | 4740 | 4720 | 441 |
| 496 | 20230707 | 103900 | 342479955 | 4720 | 4720 | 4720 | 4720 | 700 |
| 497 | 20230707 | 103800 | 339175955 | 4720 | 4730 | 4730 | 4720 | 394 |
| 498 | 20230707 | 103700 | 337316240 | 4720 | 4720 | 4720 | 4720 | 58 |
| 499 | 20230707 | 103600 | 337042480 | 4720 | 4735 | 4735 | 4720 | 73 |
| 500 | 20230707 | 103500 | 336697905 | 4720 | 4735 | 4735 | 4720 | 701 |
| 501 | 20230707 | 103400 | 333387245 | 4740 | 4740 | 4740 | 4740 | 0 |
| 502 | 20230707 | 103300 | 333387245 | 4740 | 4735 | 4740 | 4735 | 3 |
| 503 | 20230707 | 103200 | 333373035 | 4720 | 4725 | 4730 | 4720 | 1827 |
| 504 | 20230707 | 103100 | 324748880 | 4730 | 4730 | 4730 | 4720 | 364 |
| 505 | 20230707 | 103000 | 323030010 | 4730 | 4745 | 4745 | 4730 | 94 |
| 506 | 20230707 | 102900 | 322585375 | 4725 | 4725 | 4725 | 4725 | 0 |
| 507 | 20230707 | 102800 | 322585375 | 4725 | 4725 | 4745 | 4725 | 57 |
| 508 | 20230707 | 102700 | 322315750 | 4720 | 4720 | 4720 | 4720 | 0 |
| 509 | 20230707 | 102600 | 322315750 | 4720 | 4725 | 4725 | 4720 | 101 |
| 510 | 20230707 | 102500 | 321839025 | 4715 | 4715 | 4715 | 4715 | 2196 |
| 511 | 20230707 | 102400 | 311484885 | 4715 | 4735 | 4735 | 4715 | 9424 |
| 512 | 20230707 | 102300 | 266998495 | 4735 | 4735 | 4735 | 4735 | 403 |
| 513 | 20230707 | 102200 | 265090290 | 4735 | 4745 | 4745 | 4735 | 213 |
| 514 | 20230707 | 102100 | 264080615 | 4750 | 4750 | 4750 | 4750 | 15 |
| 515 | 20230707 | 102000 | 264009365 | 4750 | 4755 | 4755 | 4745 | 1807 |
| 516 | 20230707 | 101900 | 255431960 | 4750 | 4750 | 4750 | 4750 | 2030 |
| 517 | 20230707 | 101800 | 245789460 | 4745 | 4740 | 4750 | 4740 | 103 |
| 518 | 20230707 | 101700 | 245301220 | 4735 | 4735 | 4735 | 4730 | 151 |
| 519 | 20230707 | 101600 | 244586980 | 4740 | 4740 | 4740 | 4740 | 4764 |
| 520 | 20230707 | 101500 | 222005620 | 4730 | 4740 | 4740 | 4730 | 1100 |
| 521 | 20230707 | 101400 | 216801340 | 4740 | 4745 | 4745 | 4740 | 2357 |
| 522 | 20230707 | 101300 | 205628190 | 4750 | 4760 | 4760 | 4745 | 149 |
| 523 | 20230707 | 101200 | 204920355 | 4750 | 4755 | 4755 | 4750 | 2045 |
| 524 | 20230707 | 101100 | 195206380 | 4755 | 4745 | 4755 | 4745 | 824 |
| 525 | 20230707 | 101000 | 191296000 | 4740 | 4750 | 4750 | 4740 | 22 |
| 526 | 20230707 | 100900 | 191191700 | 4735 | 4755 | 4755 | 4730 | 1695 |
| 527 | 20230707 | 100800 | 183156905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 528 | 20230707 | 100700 | 183156905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 529 | 20230707 | 100600 | 183156905 | 4760 | 4760 | 4760 | 4760 | 0 |
| 530 | 20230707 | 100500 | 183156905 | 4760 | 4760 | 4760 | 4750 | 930 |
| 531 | 20230707 | 100400 | 178736575 | 4760 | 4760 | 4760 | 4760 | 483 |
| 532 | 20230707 | 100300 | 176437495 | 4755 | 4765 | 4770 | 4755 | 29 |
| 533 | 20230707 | 100200 | 176299395 | 4770 | 4770 | 4770 | 4770 | 1 |
| 534 | 20230707 | 100100 | 176294625 | 4780 | 4780 | 4780 | 4780 | 1 |
| 535 | 20230707 | 100000 | 176289845 | 4765 | 4775 | 4775 | 4760 | 1889 |
| 536 | 20230707 | 095900 | 167293365 | 4780 | 4780 | 4780 | 4780 | 0 |
| 537 | 20230707 | 095800 | 167293365 | 4780 | 4780 | 4780 | 4780 | 5 |
| 538 | 20230707 | 095700 | 167269465 | 4785 | 4780 | 4785 | 4780 | 21 |
| 539 | 20230707 | 095600 | 167168995 | 4780 | 4780 | 4780 | 4780 | 88 |
| 540 | 20230707 | 095500 | 166748355 | 4780 | 4780 | 4780 | 4780 | 1 |
| 541 | 20230707 | 095400 | 166743575 | 4780 | 4780 | 4780 | 4780 | 1 |
| 542 | 20230707 | 095300 | 166738795 | 4775 | 4775 | 4775 | 4775 | 1 |
| 543 | 20230707 | 095200 | 166734020 | 4780 | 4780 | 4780 | 4780 | 2 |
| 544 | 20230707 | 095100 | 166724460 | 4780 | 4780 | 4780 | 4780 | 1 |
| 545 | 20230707 | 095000 | 166719680 | 4770 | 4770 | 4770 | 4770 | 132 |
| 546 | 20230707 | 094900 | 166090040 | 4770 | 4780 | 4780 | 4770 | 231 |
| 547 | 20230707 | 094800 | 164987845 | 4780 | 4780 | 4780 | 4780 | 2 |
| 548 | 20230707 | 094700 | 164978285 | 4780 | 4780 | 4780 | 4780 | 12 |
| 549 | 20230707 | 094600 | 164920925 | 4790 | 4790 | 4790 | 4790 | 1 |
| 550 | 20230707 | 094500 | 164916135 | 4770 | 4775 | 4775 | 4770 | 1045 |
| 551 | 20230707 | 094400 | 159929320 | 4780 | 4800 | 4800 | 4780 | 288 |
| 552 | 20230707 | 094300 | 158552110 | 4810 | 4815 | 4815 | 4810 | 126 |
| 553 | 20230707 | 094200 | 157945430 | 4810 | 4810 | 4810 | 4810 | 206 |
| 554 | 20230707 | 094100 | 156954570 | 4805 | 4810 | 4810 | 4805 | 10 |
| 555 | 20230707 | 094000 | 156906515 | 4810 | 4805 | 4820 | 4805 | 2038 |
| 556 | 20230707 | 093900 | 147095885 | 4810 | 4800 | 4810 | 4800 | 1293 |
| 557 | 20230707 | 093800 | 140886755 | 4800 | 4795 | 4800 | 4795 | 303 |
| 558 | 20230707 | 093700 | 139432400 | 4795 | 4775 | 4795 | 4775 | 577 |
| 559 | 20230707 | 093600 | 136672945 | 4775 | 4770 | 4775 | 4770 | 376 |
| 560 | 20230707 | 093500 | 134878655 | 4765 | 4765 | 4765 | 4765 | 611 |
| 561 | 20230707 | 093400 | 131967240 | 4770 | 4765 | 4770 | 4765 | 429 |
| 562 | 20230707 | 093300 | 129922555 | 4760 | 4760 | 4760 | 4760 | 0 |
| 563 | 20230707 | 093200 | 129922555 | 4760 | 4760 | 4760 | 4760 | 20 |
| 564 | 20230707 | 093100 | 129827355 | 4760 | 4760 | 4760 | 4760 | 0 |
| 565 | 20230707 | 093000 | 129827355 | 4760 | 4760 | 4760 | 4745 | 1008 |
| 566 | 20230707 | 092900 | 125029440 | 4760 | 4760 | 4760 | 4760 | 18 |
| 567 | 20230707 | 092800 | 124943760 | 4755 | 4755 | 4755 | 4755 | 133 |
| 568 | 20230707 | 092700 | 124311345 | 4740 | 4750 | 4750 | 4740 | 52 |
| 569 | 20230707 | 092600 | 124064515 | 4725 | 4725 | 4725 | 4725 | 10 |
| 570 | 20230707 | 092500 | 124017265 | 4725 | 4730 | 4730 | 4725 | 290 |
| 571 | 20230707 | 092400 | 122646820 | 4750 | 4740 | 4750 | 4725 | 1604 |
| 572 | 20230707 | 092300 | 115055985 | 4735 | 4735 | 4735 | 4735 | 831 |
| 573 | 20230707 | 092200 | 111121200 | 4735 | 4735 | 4735 | 4735 | 107 |
| 574 | 20230707 | 092100 | 110614555 | 4735 | 4735 | 4735 | 4735 | 1 |
| 575 | 20230707 | 092000 | 110609820 | 4735 | 4745 | 4745 | 4735 | 3250 |
| 576 | 20230707 | 091900 | 95199720 | 4745 | 4770 | 4770 | 4745 | 2513 |
| 577 | 20230707 | 091800 | 83216215 | 4770 | 4770 | 4770 | 4770 | 10 |
| 578 | 20230707 | 091700 | 83168515 | 4765 | 4770 | 4770 | 4765 | 10 |
| 579 | 20230707 | 091600 | 83120830 | 4775 | 4775 | 4775 | 4775 | 163 |
| 580 | 20230707 | 091500 | 82342505 | 4775 | 4770 | 4775 | 4745 | 2346 |
| 581 | 20230707 | 091400 | 71171840 | 4770 | 4770 | 4770 | 4770 | 50 |
| 582 | 20230707 | 091300 | 70933340 | 4775 | 4750 | 4775 | 4750 | 529 |
| 583 | 20230707 | 091200 | 68420025 | 4780 | 4780 | 4780 | 4780 | 13 |
| 584 | 20230707 | 091100 | 68357885 | 4755 | 4780 | 4780 | 4755 | 729 |
| 585 | 20230707 | 091000 | 64887840 | 4780 | 4780 | 4780 | 4755 | 119 |
| 586 | 20230707 | 090900 | 64321540 | 4755 | 4755 | 4755 | 4755 | 0 |
| 587 | 20230707 | 090800 | 64321540 | 4755 | 4765 | 4765 | 4755 | 1295 |
| 588 | 20230707 | 090700 | 58155915 | 4765 | 4770 | 4780 | 4765 | 624 |
| 589 | 20230707 | 090600 | 55181090 | 4770 | 4750 | 4770 | 4750 | 1718 |
| 590 | 20230707 | 090500 | 47002425 | 4750 | 4745 | 4750 | 4745 | 591 |
| 591 | 20230707 | 090400 | 44196870 | 4745 | 4740 | 4745 | 4740 | 489 |
| 592 | 20230707 | 090300 | 41877610 | 4740 | 4730 | 4740 | 4725 | 36 |
| 593 | 20230707 | 090200 | 41707170 | 4720 | 4745 | 4745 | 4720 | 314 |
| 594 | 20230707 | 090100 | 40225015 | 4715 | 4750 | 4755 | 4715 | 1240 |
| 595 | 20230707 | 090000 | 34359775 | 4760 | 4715 | 4765 | 4710 | 7277 |