30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 45832 |
| 3 | 20241113 | 185600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20241113 | 185500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20241113 | 185400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20241113 | 185300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20241113 | 185200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20241113 | 185100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20241113 | 185000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20241113 | 184900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20241113 | 184800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20241113 | 184700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20241113 | 184600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20241113 | 184500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20241113 | 184400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20241113 | 184300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20241113 | 184200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20241113 | 184100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20241113 | 184000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20241113 | 183900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20241113 | 183800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20241113 | 183700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20241113 | 183600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20241113 | 183500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20241113 | 183400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20241113 | 183300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20241113 | 183200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20241113 | 183100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20241113 | 183000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20241113 | 182900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20241113 | 182800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20241113 | 182700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 45832 |
| 33 | 20241113 | 182600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20241113 | 182500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20241113 | 182400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20241113 | 182300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20241113 | 182200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20241113 | 182100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20241113 | 182000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20241113 | 181900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20241113 | 181800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20241113 | 181700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20241113 | 181600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20241113 | 181500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20241113 | 181400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20241113 | 181300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20241113 | 181200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20241113 | 181100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20241113 | 181000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20241113 | 180900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20241113 | 180800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20241113 | 180700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20241113 | 180600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20241113 | 180500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20241113 | 180400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20241113 | 180300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20241113 | 180200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20241113 | 180100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20241113 | 180000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20241113 | 175900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20241113 | 175800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20241113 | 175700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 45832 |
| 63 | 20241113 | 175600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20241113 | 175500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20241113 | 175400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20241113 | 175300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20241113 | 175200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20241113 | 175100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20241113 | 175000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20241113 | 174900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20241113 | 174800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20241113 | 174700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20241113 | 174600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20241113 | 174500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20241113 | 174400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20241113 | 174300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20241113 | 174200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20241113 | 174100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20241113 | 174000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20241113 | 173900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20241113 | 173800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20241113 | 173700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20241113 | 173600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20241113 | 173500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20241113 | 173400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20241113 | 173300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20241113 | 173200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20241113 | 173100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20241113 | 173000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20241113 | 172900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20241113 | 172800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20241113 | 172700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 45832 |
| 93 | 20241113 | 172600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20241113 | 172500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20241113 | 172400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20241113 | 172300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20241113 | 172200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20241113 | 172100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20241113 | 172000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20241113 | 171900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20241113 | 171800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20241113 | 171700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20241113 | 171600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20241113 | 171500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20241113 | 171400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20241113 | 171300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20241113 | 171200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20241113 | 171100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20241113 | 171000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20241113 | 170900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20241113 | 170800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20241113 | 170700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20241113 | 170600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20241113 | 170500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20241113 | 170400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20241113 | 170300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20241113 | 170200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20241113 | 170100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20241113 | 170000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20241113 | 165900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20241113 | 165800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20241113 | 165700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 45832 |
| 123 | 20241113 | 165600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20241113 | 165500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20241113 | 165400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20241113 | 165300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20241113 | 165200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20241113 | 165100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20241113 | 165000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20241113 | 164900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20241113 | 164800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20241113 | 164700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20241113 | 164600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20241113 | 164500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20241113 | 164400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20241113 | 164300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20241113 | 164200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20241113 | 164100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20241113 | 164000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20241113 | 163900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20241113 | 163800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20241113 | 163700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20241113 | 163600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20241113 | 163500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20241113 | 163400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20241113 | 163300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20241113 | 163200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20241113 | 163100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20241113 | 163000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20241113 | 162900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20241113 | 162800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20241113 | 162700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 45832 |
| 153 | 20241113 | 162600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20241113 | 162500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20241113 | 162400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20241113 | 162300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20241113 | 162200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20241113 | 162100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20241113 | 162000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20241113 | 161900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20241113 | 161800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20241113 | 161700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20241113 | 161600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20241113 | 161500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20241113 | 161400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20241113 | 161300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20241113 | 161200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20241113 | 161100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20241113 | 161000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20241113 | 160900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20241113 | 160800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20241113 | 160700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20241113 | 160600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20241113 | 160500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20241113 | 160400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20241113 | 160300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20241113 | 160200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20241113 | 160100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20241113 | 160000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20241113 | 155900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20241113 | 155800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20241113 | 155700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 45832 |
| 183 | 20241113 | 155600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20241113 | 155500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20241113 | 155400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20241113 | 155300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20241113 | 155200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20241113 | 155100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20241113 | 155000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20241113 | 154900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20241113 | 154800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20241113 | 154700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20241113 | 154600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20241113 | 154500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20241113 | 154400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20241113 | 154300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20241113 | 154200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20241113 | 154100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20241113 | 154000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20241113 | 153900 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20241113 | 153800 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20241113 | 153700 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20241113 | 153600 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20241113 | 153500 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20241113 | 153400 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20241113 | 153300 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20241113 | 153200 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20241113 | 153100 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20241113 | 153000 | 38605008885 | 2805 | 2805 | 2805 | 2805 | 45832 |
| 210 | 20241113 | 152900 | 38476450125 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20241113 | 152800 | 38476450125 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20241113 | 152700 | 38476450125 | 2820 | 2820 | 2820 | 2820 | 0 |
| 213 | 20241113 | 152600 | 38476450125 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20241113 | 152500 | 38476450125 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20241113 | 152400 | 38476450125 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20241113 | 152300 | 38476450125 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20241113 | 152200 | 38476450125 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20241113 | 152100 | 38476450125 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20241113 | 152000 | 38476450125 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20241113 | 151900 | 38476450125 | 2820 | 2825 | 2830 | 2800 | 16997 |
| 221 | 20241113 | 151800 | 38428612190 | 2825 | 2820 | 2830 | 2815 | 7743 |
| 222 | 20241113 | 151700 | 38406775790 | 2815 | 2845 | 2845 | 2815 | 16900 |
| 223 | 20241113 | 151600 | 38359028795 | 2845 | 2845 | 2845 | 2840 | 1844 |
| 224 | 20241113 | 151500 | 38353787645 | 2840 | 2840 | 2845 | 2835 | 2034 |
| 225 | 20241113 | 151400 | 38348011740 | 2845 | 2835 | 2845 | 2835 | 2006 |
| 226 | 20241113 | 151300 | 38342312900 | 2835 | 2840 | 2845 | 2830 | 1409 |
| 227 | 20241113 | 151200 | 38338317445 | 2835 | 2835 | 2835 | 2830 | 4746 |
| 228 | 20241113 | 151100 | 38324866350 | 2830 | 2835 | 2835 | 2830 | 1550 |
| 229 | 20241113 | 151000 | 38320478205 | 2835 | 2825 | 2835 | 2820 | 5565 |
| 230 | 20241113 | 150900 | 38304746095 | 2825 | 2835 | 2835 | 2820 | 8857 |
| 231 | 20241113 | 150800 | 38279707865 | 2830 | 2820 | 2835 | 2820 | 6179 |
| 232 | 20241113 | 150700 | 38262261800 | 2820 | 2840 | 2840 | 2820 | 7131 |
| 233 | 20241113 | 150600 | 38242125965 | 2840 | 2850 | 2855 | 2825 | 12063 |
| 234 | 20241113 | 150500 | 38207834635 | 2855 | 2865 | 2870 | 2855 | 13920 |
| 235 | 20241113 | 150400 | 38168044830 | 2870 | 2870 | 2875 | 2865 | 2614 |
| 236 | 20241113 | 150300 | 38160550530 | 2870 | 2880 | 2880 | 2865 | 5446 |
| 237 | 20241113 | 150200 | 38144908810 | 2880 | 2880 | 2885 | 2875 | 3717 |
| 238 | 20241113 | 150100 | 38134204225 | 2875 | 2880 | 2880 | 2875 | 1928 |
| 239 | 20241113 | 150000 | 38128652345 | 2880 | 2875 | 2880 | 2865 | 1806 |
| 240 | 20241113 | 145900 | 38123468905 | 2875 | 2870 | 2885 | 2860 | 12595 |
| 241 | 20241113 | 145800 | 38087419430 | 2870 | 2880 | 2880 | 2865 | 11745 |
| 242 | 20241113 | 145700 | 38053706875 | 2880 | 2875 | 2895 | 2875 | 1835 |
| 243 | 20241113 | 145600 | 38048418575 | 2875 | 2885 | 2885 | 2870 | 8757 |
| 244 | 20241113 | 145500 | 38023235540 | 2885 | 2905 | 2905 | 2880 | 29768 |
| 245 | 20241113 | 145400 | 37937375370 | 2905 | 2905 | 2905 | 2890 | 1489 |
| 246 | 20241113 | 145300 | 37933063800 | 2905 | 2905 | 2905 | 2890 | 380 |
| 247 | 20241113 | 145200 | 37931964310 | 2905 | 2895 | 2905 | 2890 | 4671 |
| 248 | 20241113 | 145100 | 37918417910 | 2905 | 2895 | 2905 | 2890 | 7049 |
| 249 | 20241113 | 145000 | 37897986045 | 2890 | 2895 | 2905 | 2890 | 6490 |
| 250 | 20241113 | 144900 | 37879226365 | 2895 | 2910 | 2910 | 2890 | 6535 |
| 251 | 20241113 | 144800 | 37860295775 | 2910 | 2900 | 2910 | 2900 | 49 |
| 252 | 20241113 | 144700 | 37860153295 | 2910 | 2900 | 2910 | 2900 | 365 |
| 253 | 20241113 | 144600 | 37859093775 | 2910 | 2905 | 2910 | 2900 | 2061 |
| 254 | 20241113 | 144500 | 37853106035 | 2905 | 2900 | 2905 | 2895 | 4086 |
| 255 | 20241113 | 144400 | 37841273375 | 2905 | 2900 | 2910 | 2895 | 9275 |
| 256 | 20241113 | 144300 | 37814413765 | 2900 | 2910 | 2910 | 2900 | 1562 |
| 257 | 20241113 | 144200 | 37809875320 | 2910 | 2900 | 2925 | 2895 | 7347 |
| 258 | 20241113 | 144100 | 37788542705 | 2900 | 2920 | 2920 | 2900 | 4748 |
| 259 | 20241113 | 144000 | 37774753515 | 2905 | 2915 | 2920 | 2900 | 2878 |
| 260 | 20241113 | 143900 | 37766375875 | 2920 | 2925 | 2925 | 2915 | 2160 |
| 261 | 20241113 | 143800 | 37760075050 | 2920 | 2930 | 2930 | 2920 | 1609 |
| 262 | 20241113 | 143700 | 37755365910 | 2930 | 2925 | 2930 | 2905 | 3749 |
| 263 | 20241113 | 143600 | 37744393530 | 2930 | 2895 | 2930 | 2890 | 10011 |
| 264 | 20241113 | 143500 | 37715321550 | 2905 | 2900 | 2905 | 2895 | 1380 |
| 265 | 20241113 | 143400 | 37711319535 | 2900 | 2910 | 2915 | 2900 | 6549 |
| 266 | 20241113 | 143300 | 37692296735 | 2910 | 2915 | 2915 | 2910 | 2921 |
| 267 | 20241113 | 143200 | 37683796605 | 2910 | 2920 | 2920 | 2910 | 2364 |
| 268 | 20241113 | 143100 | 37676902015 | 2920 | 2915 | 2920 | 2915 | 642 |
| 269 | 20241113 | 143000 | 37675028385 | 2915 | 2915 | 2915 | 2910 | 1510 |
| 270 | 20241113 | 142900 | 37670627290 | 2915 | 2920 | 2925 | 2910 | 8668 |
| 271 | 20241113 | 142800 | 37645340810 | 2920 | 2905 | 2925 | 2905 | 8420 |
| 272 | 20241113 | 142700 | 37620808475 | 2905 | 2905 | 2905 | 2900 | 2206 |
| 273 | 20241113 | 142600 | 37614410725 | 2905 | 2895 | 2905 | 2895 | 3292 |
| 274 | 20241113 | 142500 | 37604872060 | 2895 | 2890 | 2895 | 2890 | 1826 |
| 275 | 20241113 | 142400 | 37599593195 | 2895 | 2895 | 2900 | 2890 | 6906 |
| 276 | 20241113 | 142300 | 37579627205 | 2895 | 2895 | 2900 | 2885 | 13125 |
| 277 | 20241113 | 142200 | 37541729935 | 2900 | 2875 | 2910 | 2875 | 9000 |
| 278 | 20241113 | 142100 | 37515750100 | 2885 | 2900 | 2905 | 2875 | 49543 |
| 279 | 20241113 | 142000 | 37372741435 | 2905 | 2920 | 2920 | 2900 | 3353 |
| 280 | 20241113 | 141900 | 37362985010 | 2910 | 2920 | 2920 | 2910 | 1380 |
| 281 | 20241113 | 141800 | 37358967715 | 2910 | 2920 | 2925 | 2910 | 5652 |
| 282 | 20241113 | 141700 | 37342505200 | 2915 | 2910 | 2935 | 2900 | 15444 |
| 283 | 20241113 | 141600 | 37297552025 | 2920 | 2915 | 2925 | 2910 | 2536 |
| 284 | 20241113 | 141500 | 37290160970 | 2915 | 2920 | 2930 | 2910 | 5130 |
| 285 | 20241113 | 141400 | 37275160350 | 2920 | 2905 | 2925 | 2900 | 14716 |
| 286 | 20241113 | 141300 | 37232348420 | 2910 | 2910 | 2910 | 2900 | 11795 |
| 287 | 20241113 | 141200 | 37198089730 | 2905 | 2920 | 2930 | 2890 | 40623 |
| 288 | 20241113 | 141100 | 37080150900 | 2920 | 2925 | 2930 | 2920 | 9561 |
| 289 | 20241113 | 141000 | 37052200510 | 2930 | 2940 | 2940 | 2925 | 7871 |
| 290 | 20241113 | 140900 | 37029112345 | 2940 | 2940 | 2945 | 2935 | 5446 |
| 291 | 20241113 | 140800 | 37013100335 | 2940 | 2960 | 2970 | 2940 | 13055 |
| 292 | 20241113 | 140700 | 36974623325 | 2975 | 2980 | 2985 | 2940 | 52473 |
| 293 | 20241113 | 140600 | 36819329600 | 2985 | 3000 | 3005 | 2980 | 26063 |
| 294 | 20241113 | 140500 | 36741458505 | 3005 | 3005 | 3005 | 3000 | 6456 |
| 295 | 20241113 | 140400 | 36722078445 | 3005 | 3015 | 3020 | 3000 | 3071 |
| 296 | 20241113 | 140300 | 36712846700 | 3015 | 3000 | 3015 | 3000 | 1732 |
| 297 | 20241113 | 140200 | 36707639595 | 3000 | 3020 | 3020 | 3000 | 18236 |
| 298 | 20241113 | 140100 | 36652864240 | 3020 | 3020 | 3020 | 3010 | 1735 |
| 299 | 20241113 | 140000 | 36647632370 | 3015 | 3015 | 3020 | 3010 | 2873 |
| 300 | 20241113 | 135900 | 36638959220 | 3015 | 3020 | 3020 | 3005 | 3043 |
| 301 | 20241113 | 135800 | 36629791670 | 3020 | 3010 | 3020 | 3010 | 661 |
| 302 | 20241113 | 135700 | 36627797250 | 3005 | 3005 | 3015 | 3000 | 3460 |
| 303 | 20241113 | 135600 | 36617397900 | 3010 | 3015 | 3015 | 3000 | 3535 |
| 304 | 20241113 | 135500 | 36606769210 | 3015 | 3020 | 3020 | 3010 | 853 |
| 305 | 20241113 | 135400 | 36604197945 | 3025 | 3005 | 3025 | 3000 | 10517 |
| 306 | 20241113 | 135300 | 36572565180 | 3000 | 3010 | 3010 | 3000 | 20193 |
| 307 | 20241113 | 135200 | 36511958790 | 3010 | 3010 | 3015 | 3005 | 2714 |
| 308 | 20241113 | 135100 | 36503801075 | 3010 | 3015 | 3015 | 3010 | 3312 |
| 309 | 20241113 | 135000 | 36493830435 | 3015 | 3020 | 3030 | 3010 | 4685 |
| 310 | 20241113 | 134900 | 36479723000 | 3020 | 3010 | 3020 | 3010 | 708 |
| 311 | 20241113 | 134800 | 36477590940 | 3010 | 3025 | 3035 | 3005 | 8091 |
| 312 | 20241113 | 134700 | 36453198270 | 3030 | 3040 | 3040 | 3030 | 1011 |
| 313 | 20241113 | 134600 | 36450133960 | 3040 | 3030 | 3040 | 3020 | 6844 |
| 314 | 20241113 | 134500 | 36429429170 | 3030 | 3040 | 3050 | 3025 | 6696 |
| 315 | 20241113 | 134400 | 36409109200 | 3040 | 3050 | 3050 | 3040 | 3217 |
| 316 | 20241113 | 134300 | 36399326320 | 3040 | 3060 | 3065 | 3040 | 4870 |
| 317 | 20241113 | 134200 | 36384454385 | 3060 | 3055 | 3065 | 3055 | 8705 |
| 318 | 20241113 | 134100 | 36357827065 | 3060 | 3040 | 3075 | 3035 | 19474 |
| 319 | 20241113 | 134000 | 36298243770 | 3040 | 3045 | 3045 | 3040 | 655 |
| 320 | 20241113 | 133900 | 36296251540 | 3035 | 3040 | 3045 | 3035 | 4290 |
| 321 | 20241113 | 133800 | 36283197245 | 3035 | 3045 | 3045 | 3030 | 885 |
| 322 | 20241113 | 133700 | 36280506785 | 3040 | 3045 | 3045 | 3025 | 7492 |
| 323 | 20241113 | 133600 | 36257751720 | 3045 | 3050 | 3050 | 3030 | 15854 |
| 324 | 20241113 | 133500 | 36209514190 | 3055 | 3020 | 3060 | 3015 | 29674 |
| 325 | 20241113 | 133400 | 36119226785 | 3020 | 3000 | 3020 | 3000 | 11321 |
| 326 | 20241113 | 133300 | 36085124675 | 3000 | 3005 | 3015 | 2995 | 22192 |
| 327 | 20241113 | 133200 | 36018611445 | 3005 | 3000 | 3015 | 3000 | 10559 |
| 328 | 20241113 | 133100 | 35986897965 | 3000 | 3000 | 3015 | 2995 | 39814 |
| 329 | 20241113 | 133000 | 35867392425 | 3000 | 3040 | 3045 | 3000 | 42936 |
| 330 | 20241113 | 132900 | 35737911070 | 3040 | 3050 | 3050 | 3040 | 1514 |
| 331 | 20241113 | 132800 | 35733301095 | 3050 | 3030 | 3055 | 3025 | 11571 |
| 332 | 20241113 | 132700 | 35698118265 | 3030 | 3055 | 3055 | 3030 | 14447 |
| 333 | 20241113 | 132600 | 35654274680 | 3045 | 3035 | 3045 | 3030 | 13022 |
| 334 | 20241113 | 132500 | 35614742035 | 3035 | 3055 | 3060 | 3035 | 12329 |
| 335 | 20241113 | 132400 | 35577158875 | 3055 | 3040 | 3065 | 3035 | 13188 |
| 336 | 20241113 | 132300 | 35536959875 | 3040 | 3075 | 3075 | 3020 | 58728 |
| 337 | 20241113 | 132200 | 35358176205 | 3075 | 3095 | 3095 | 3075 | 7491 |
| 338 | 20241113 | 132100 | 35335103375 | 3095 | 3100 | 3100 | 3090 | 7359 |
| 339 | 20241113 | 132000 | 35312327925 | 3100 | 3105 | 3110 | 3095 | 6103 |
| 340 | 20241113 | 131900 | 35293400200 | 3110 | 3105 | 3115 | 3090 | 9046 |
| 341 | 20241113 | 131800 | 35265311085 | 3110 | 3085 | 3110 | 3080 | 15522 |
| 342 | 20241113 | 131700 | 35217402460 | 3085 | 3095 | 3095 | 3085 | 10543 |
| 343 | 20241113 | 131600 | 35184844595 | 3095 | 3100 | 3105 | 3090 | 3634 |
| 344 | 20241113 | 131500 | 35173587475 | 3095 | 3095 | 3105 | 3090 | 11883 |
| 345 | 20241113 | 131400 | 35136809485 | 3095 | 3100 | 3110 | 3090 | 11309 |
| 346 | 20241113 | 131300 | 35101745535 | 3105 | 3105 | 3115 | 3095 | 26123 |
| 347 | 20241113 | 131200 | 35020712045 | 3105 | 3130 | 3130 | 3105 | 23837 |
| 348 | 20241113 | 131100 | 34946450910 | 3125 | 3135 | 3140 | 3125 | 8535 |
| 349 | 20241113 | 131000 | 34919750340 | 3140 | 3130 | 3145 | 3125 | 8551 |
| 350 | 20241113 | 130900 | 34892986310 | 3140 | 3140 | 3150 | 3130 | 8425 |
| 351 | 20241113 | 130800 | 34866555410 | 3145 | 3130 | 3150 | 3125 | 10009 |
| 352 | 20241113 | 130700 | 34835201720 | 3130 | 3145 | 3145 | 3130 | 20340 |
| 353 | 20241113 | 130600 | 34771444045 | 3145 | 3160 | 3160 | 3140 | 7745 |
| 354 | 20241113 | 130500 | 34747054945 | 3160 | 3160 | 3190 | 3150 | 25008 |
| 355 | 20241113 | 130400 | 34667656520 | 3160 | 3150 | 3185 | 3140 | 18452 |
| 356 | 20241113 | 130300 | 34609289050 | 3140 | 3150 | 3150 | 3130 | 13586 |
| 357 | 20241113 | 130200 | 34566650305 | 3150 | 3180 | 3180 | 3140 | 15571 |
| 358 | 20241113 | 130100 | 34517569845 | 3180 | 3155 | 3190 | 3140 | 31668 |
| 359 | 20241113 | 130000 | 34417448915 | 3155 | 3135 | 3160 | 3130 | 35576 |
| 360 | 20241113 | 125900 | 34305357590 | 3130 | 3120 | 3140 | 3110 | 22490 |
| 361 | 20241113 | 125800 | 34235006400 | 3115 | 3110 | 3130 | 3105 | 17826 |
| 362 | 20241113 | 125700 | 34179451810 | 3110 | 3125 | 3135 | 3095 | 45162 |
| 363 | 20241113 | 125600 | 34038714615 | 3125 | 3095 | 3140 | 3085 | 47061 |
| 364 | 20241113 | 125500 | 33892835810 | 3070 | 3070 | 3070 | 3070 | 0 |
| 365 | 20241113 | 125400 | 33892835810 | 3070 | 3115 | 3120 | 3070 | 82490 |
| 366 | 20241113 | 125300 | 33637939245 | 3120 | 3175 | 3200 | 3115 | 82661 |
| 367 | 20241113 | 125200 | 33378549210 | 3170 | 3200 | 3235 | 3150 | 55045 |
| 368 | 20241113 | 125100 | 33202635895 | 3205 | 3250 | 3260 | 3170 | 79380 |
| 369 | 20241113 | 125000 | 32948100425 | 3240 | 3280 | 3290 | 3240 | 29615 |
| 370 | 20241113 | 124900 | 32851579615 | 3280 | 3295 | 3315 | 3270 | 17429 |
| 371 | 20241113 | 124800 | 32794217370 | 3295 | 3350 | 3350 | 3295 | 31698 |
| 372 | 20241113 | 124700 | 32688602745 | 3350 | 3290 | 3350 | 3285 | 32435 |
| 373 | 20241113 | 124600 | 32580570610 | 3290 | 3280 | 3290 | 3260 | 14784 |
| 374 | 20241113 | 124500 | 32532215135 | 3280 | 3315 | 3315 | 3255 | 43886 |
| 375 | 20241113 | 124400 | 32388257210 | 3315 | 3325 | 3330 | 3315 | 7799 |
| 376 | 20241113 | 124300 | 32362347775 | 3330 | 3330 | 3335 | 3315 | 13445 |
| 377 | 20241113 | 124200 | 32317654260 | 3330 | 3310 | 3340 | 3310 | 20390 |
| 378 | 20241113 | 124100 | 32249726280 | 3310 | 3320 | 3325 | 3305 | 13371 |
| 379 | 20241113 | 124000 | 32205418970 | 3315 | 3305 | 3335 | 3305 | 15904 |
| 380 | 20241113 | 123900 | 32152556730 | 3305 | 3310 | 3335 | 3300 | 18670 |
| 381 | 20241113 | 123800 | 32090648420 | 3310 | 3300 | 3350 | 3280 | 58924 |
| 382 | 20241113 | 123700 | 31895364675 | 3285 | 3280 | 3300 | 3235 | 82640 |
| 383 | 20241113 | 123600 | 31625606185 | 3300 | 3355 | 3360 | 3270 | 65527 |
| 384 | 20241113 | 123500 | 31407456200 | 3360 | 3375 | 3375 | 3350 | 12730 |
| 385 | 20241113 | 123400 | 31364673530 | 3375 | 3370 | 3385 | 3340 | 45726 |
| 386 | 20241113 | 123300 | 31211168410 | 3385 | 3400 | 3410 | 3350 | 38811 |
| 387 | 20241113 | 123200 | 31080286370 | 3400 | 3430 | 3435 | 3375 | 56891 |
| 388 | 20241113 | 123100 | 30886353530 | 3430 | 3435 | 3450 | 3395 | 41848 |
| 389 | 20241113 | 123000 | 30743231035 | 3435 | 3395 | 3460 | 3395 | 97636 |
| 390 | 20241113 | 122900 | 30408951385 | 3385 | 3170 | 3430 | 3070 | 219191 |
| 391 | 20241113 | 122800 | 29681022870 | 3215 | 3675 | 3675 | 3115 | 435519 |
| 392 | 20241113 | 122700 | 28157252125 | 3665 | 3670 | 3675 | 3635 | 59389 |
| 393 | 20241113 | 122600 | 27939557505 | 3670 | 3665 | 3670 | 3635 | 55876 |
| 394 | 20241113 | 122500 | 27734962610 | 3665 | 3645 | 3665 | 3635 | 47541 |
| 395 | 20241113 | 122400 | 27561172220 | 3645 | 3630 | 3645 | 3610 | 41532 |
| 396 | 20241113 | 122300 | 27410506885 | 3630 | 3625 | 3630 | 3605 | 42775 |
| 397 | 20241113 | 122200 | 27255514645 | 3625 | 3585 | 3630 | 3585 | 59812 |
| 398 | 20241113 | 122100 | 27039702330 | 3610 | 3580 | 3620 | 3570 | 92822 |
| 399 | 20241113 | 122000 | 26706140820 | 3575 | 3675 | 3675 | 3500 | 188610 |
| 400 | 20241113 | 121900 | 26030554295 | 3670 | 3675 | 3685 | 3660 | 49305 |
| 401 | 20241113 | 121800 | 25849299175 | 3675 | 3685 | 3685 | 3650 | 47422 |
| 402 | 20241113 | 121700 | 25675270835 | 3685 | 3670 | 3685 | 3650 | 74529 |
| 403 | 20241113 | 121600 | 25401726905 | 3670 | 3645 | 3670 | 3640 | 68025 |
| 404 | 20241113 | 121500 | 25152822955 | 3645 | 3645 | 3650 | 3635 | 33765 |
| 405 | 20241113 | 121400 | 25029899930 | 3645 | 3650 | 3655 | 3595 | 72383 |
| 406 | 20241113 | 121300 | 24767050720 | 3640 | 3635 | 3650 | 3620 | 79712 |
| 407 | 20241113 | 121200 | 24476794075 | 3635 | 3620 | 3635 | 3605 | 46974 |
| 408 | 20241113 | 121100 | 24306531925 | 3620 | 3620 | 3625 | 3600 | 42684 |
| 409 | 20241113 | 121000 | 24152207105 | 3615 | 3610 | 3625 | 3605 | 37082 |
| 410 | 20241113 | 120900 | 24018162780 | 3610 | 3625 | 3630 | 3595 | 63502 |
| 411 | 20241113 | 120800 | 23788480285 | 3625 | 3615 | 3625 | 3610 | 58938 |
| 412 | 20241113 | 120700 | 23575128435 | 3615 | 3605 | 3620 | 3590 | 65929 |
| 413 | 20241113 | 120600 | 23337253225 | 3615 | 3595 | 3615 | 3595 | 53779 |
| 414 | 20241113 | 120500 | 23143361475 | 3600 | 3570 | 3600 | 3565 | 45751 |
| 415 | 20241113 | 120400 | 22979322165 | 3570 | 3555 | 3575 | 3555 | 28393 |
| 416 | 20241113 | 120300 | 22878016250 | 3555 | 3555 | 3565 | 3545 | 24670 |
| 417 | 20241113 | 120200 | 22790248945 | 3555 | 3555 | 3560 | 3530 | 23019 |
| 418 | 20241113 | 120100 | 22708465725 | 3550 | 3565 | 3565 | 3510 | 81693 |
| 419 | 20241113 | 120000 | 22420266520 | 3550 | 3580 | 3585 | 3545 | 64802 |
| 420 | 20241113 | 115900 | 22189710600 | 3570 | 3570 | 3585 | 3545 | 66757 |
| 421 | 20241113 | 115800 | 21951771720 | 3565 | 3575 | 3595 | 3565 | 42794 |
| 422 | 20241113 | 115700 | 21798663595 | 3595 | 3605 | 3610 | 3565 | 69826 |
| 423 | 20241113 | 115600 | 21547542055 | 3605 | 3585 | 3605 | 3580 | 51123 |
| 424 | 20241113 | 115500 | 21363843880 | 3590 | 3580 | 3590 | 3560 | 39618 |
| 425 | 20241113 | 115400 | 21222123205 | 3580 | 3565 | 3590 | 3545 | 58839 |
| 426 | 20241113 | 115300 | 21012478010 | 3560 | 3585 | 3590 | 3540 | 65726 |
| 427 | 20241113 | 115200 | 20778156850 | 3585 | 3545 | 3590 | 3535 | 133715 |
| 428 | 20241113 | 115100 | 20301412815 | 3540 | 3670 | 3675 | 3490 | 250429 |
| 429 | 20241113 | 115000 | 19401536025 | 3670 | 3625 | 3680 | 3620 | 190926 |
| 430 | 20241113 | 114900 | 18704590350 | 3630 | 3600 | 3635 | 3595 | 107991 |
| 431 | 20241113 | 114800 | 18314593485 | 3600 | 3570 | 3610 | 3565 | 148911 |
| 432 | 20241113 | 114700 | 17779788970 | 3565 | 3550 | 3570 | 3540 | 86825 |
| 433 | 20241113 | 114600 | 17470676090 | 3545 | 3525 | 3550 | 3515 | 29652 |
| 434 | 20241113 | 114500 | 17365813755 | 3520 | 3535 | 3550 | 3520 | 28687 |
| 435 | 20241113 | 114400 | 17264298205 | 3530 | 3530 | 3540 | 3525 | 25824 |
| 436 | 20241113 | 114300 | 17172986770 | 3525 | 3545 | 3545 | 3510 | 41122 |
| 437 | 20241113 | 114200 | 17027856030 | 3545 | 3525 | 3550 | 3525 | 28513 |
| 438 | 20241113 | 114100 | 16926937945 | 3530 | 3540 | 3550 | 3515 | 58705 |
| 439 | 20241113 | 114000 | 16719405710 | 3545 | 3530 | 3545 | 3525 | 62116 |
| 440 | 20241113 | 113900 | 16499657360 | 3535 | 3505 | 3535 | 3505 | 65621 |
| 441 | 20241113 | 113800 | 16268388705 | 3505 | 3515 | 3520 | 3500 | 41814 |
| 442 | 20241113 | 113700 | 16121506905 | 3505 | 3505 | 3515 | 3490 | 49067 |
| 443 | 20241113 | 113600 | 15949565625 | 3495 | 3490 | 3505 | 3485 | 47703 |
| 444 | 20241113 | 113500 | 15782862745 | 3485 | 3470 | 3490 | 3465 | 27027 |
| 445 | 20241113 | 113400 | 15688791910 | 3465 | 3470 | 3475 | 3455 | 20504 |
| 446 | 20241113 | 113300 | 15617697185 | 3460 | 3455 | 3475 | 3450 | 27599 |
| 447 | 20241113 | 113200 | 15522208350 | 3450 | 3465 | 3485 | 3445 | 20607 |
| 448 | 20241113 | 113100 | 15450898710 | 3485 | 3475 | 3490 | 3460 | 20502 |
| 449 | 20241113 | 113000 | 15379563375 | 3480 | 3485 | 3490 | 3460 | 36123 |
| 450 | 20241113 | 112900 | 15253759435 | 3485 | 3465 | 3485 | 3460 | 59968 |
| 451 | 20241113 | 112800 | 15045575000 | 3460 | 3435 | 3470 | 3430 | 35091 |
| 452 | 20241113 | 112700 | 14924635795 | 3445 | 3480 | 3480 | 3405 | 77619 |
| 453 | 20241113 | 112600 | 14657340400 | 3475 | 3500 | 3500 | 3455 | 47296 |
| 454 | 20241113 | 112500 | 14492900725 | 3495 | 3500 | 3515 | 3495 | 38619 |
| 455 | 20241113 | 112400 | 14357450555 | 3510 | 3495 | 3515 | 3495 | 40115 |
| 456 | 20241113 | 112300 | 14216806465 | 3500 | 3495 | 3505 | 3490 | 37199 |
| 457 | 20241113 | 112200 | 14086651680 | 3500 | 3460 | 3500 | 3460 | 33450 |
| 458 | 20241113 | 112100 | 13970090845 | 3460 | 3490 | 3495 | 3450 | 70042 |
| 459 | 20241113 | 112000 | 13727099255 | 3485 | 3515 | 3520 | 3460 | 64877 |
| 460 | 20241113 | 111900 | 13500561395 | 3515 | 3510 | 3520 | 3505 | 39583 |
| 461 | 20241113 | 111800 | 13361387545 | 3515 | 3495 | 3515 | 3490 | 34402 |
| 462 | 20241113 | 111700 | 13240803770 | 3490 | 3490 | 3510 | 3480 | 28992 |
| 463 | 20241113 | 111600 | 13139289515 | 3490 | 3495 | 3510 | 3485 | 31787 |
| 464 | 20241113 | 111500 | 13028106980 | 3500 | 3520 | 3520 | 3485 | 30766 |
| 465 | 20241113 | 111400 | 12920306100 | 3520 | 3530 | 3530 | 3470 | 75995 |
| 466 | 20241113 | 111300 | 12653428960 | 3525 | 3510 | 3530 | 3505 | 49973 |
| 467 | 20241113 | 111200 | 12477482510 | 3510 | 3500 | 3520 | 3500 | 50863 |
| 468 | 20241113 | 111100 | 12298848495 | 3505 | 3505 | 3515 | 3490 | 49141 |
| 469 | 20241113 | 111000 | 12126590905 | 3500 | 3510 | 3525 | 3475 | 65067 |
| 470 | 20241113 | 110900 | 11898512675 | 3510 | 3465 | 3520 | 3465 | 60153 |
| 471 | 20241113 | 110800 | 11688403710 | 3475 | 3505 | 3535 | 3450 | 164513 |
| 472 | 20241113 | 110700 | 11112321260 | 3505 | 3500 | 3525 | 3490 | 117104 |
| 473 | 20241113 | 110600 | 10700911880 | 3500 | 3490 | 3505 | 3470 | 72876 |
| 474 | 20241113 | 110500 | 10446155620 | 3500 | 3475 | 3505 | 3455 | 79940 |
| 475 | 20241113 | 110400 | 10167305700 | 3475 | 3480 | 3490 | 3440 | 42667 |
| 476 | 20241113 | 110300 | 10019397105 | 3485 | 3485 | 3495 | 3435 | 76017 |
| 477 | 20241113 | 110200 | 9756139755 | 3480 | 3490 | 3500 | 3435 | 133538 |
| 478 | 20241113 | 110100 | 9291070650 | 3485 | 3365 | 3500 | 3360 | 186424 |
| 479 | 20241113 | 110000 | 8647089685 | 3365 | 3385 | 3400 | 3355 | 46560 |
| 480 | 20241113 | 105900 | 8490089360 | 3390 | 3390 | 3430 | 3355 | 39843 |
| 481 | 20241113 | 105800 | 8355189755 | 3400 | 3405 | 3425 | 3355 | 53197 |
| 482 | 20241113 | 105700 | 8175032455 | 3405 | 3420 | 3460 | 3395 | 48107 |
| 483 | 20241113 | 105600 | 8010224990 | 3405 | 3440 | 3440 | 3395 | 29826 |
| 484 | 20241113 | 105500 | 7908468165 | 3440 | 3460 | 3480 | 3395 | 47368 |
| 485 | 20241113 | 105400 | 7745555575 | 3460 | 3410 | 3500 | 3405 | 92488 |
| 486 | 20241113 | 105300 | 7425416165 | 3430 | 3450 | 3460 | 3355 | 95759 |
| 487 | 20241113 | 105200 | 7100125995 | 3465 | 3450 | 3500 | 3425 | 77945 |
| 488 | 20241113 | 105100 | 6830496275 | 3460 | 3470 | 3525 | 3420 | 113052 |
| 489 | 20241113 | 105000 | 6436704005 | 3480 | 3495 | 3560 | 3425 | 147913 |
| 490 | 20241113 | 104900 | 5921251995 | 3495 | 3410 | 3580 | 3310 | 368387 |
| 491 | 20241113 | 104800 | 4645012080 | 3310 | 3310 | 3310 | 3310 | 0 |
| 492 | 20241113 | 104700 | 4645012080 | 3310 | 3575 | 3585 | 3310 | 39721 |
| 493 | 20241113 | 104600 | 4507541205 | 3580 | 3640 | 3640 | 3570 | 118179 |
| 494 | 20241113 | 104500 | 4078720555 | 3600 | 3600 | 3600 | 3600 | 0 |
| 495 | 20241113 | 104400 | 4078720555 | 3600 | 3435 | 3600 | 3400 | 408597 |
| 496 | 20241113 | 104300 | 2651450485 | 3435 | 3275 | 3445 | 3240 | 554980 |
| 497 | 20241113 | 104200 | 788113825 | 3170 | 3170 | 3170 | 3170 | 0 |
| 498 | 20241113 | 104100 | 788113825 | 3170 | 3160 | 3170 | 3140 | 66591 |
| 499 | 20241113 | 104000 | 577396075 | 3160 | 3080 | 3160 | 3075 | 57772 |
| 500 | 20241113 | 103900 | 396441775 | 3095 | 3085 | 3095 | 3075 | 3541 |
| 501 | 20241113 | 103800 | 385504795 | 3090 | 3085 | 3090 | 3075 | 1022 |
| 502 | 20241113 | 103700 | 382347045 | 3070 | 3075 | 3090 | 3070 | 943 |
| 503 | 20241113 | 103600 | 379444945 | 3070 | 3080 | 3080 | 3070 | 77 |
| 504 | 20241113 | 103500 | 379208120 | 3090 | 3070 | 3090 | 3065 | 1392 |
| 505 | 20241113 | 103400 | 374933405 | 3070 | 3075 | 3090 | 3070 | 3239 |
| 506 | 20241113 | 103300 | 364954865 | 3075 | 3075 | 3075 | 3070 | 1028 |
| 507 | 20241113 | 103200 | 361794360 | 3065 | 3080 | 3080 | 3065 | 1526 |
| 508 | 20241113 | 103100 | 357103095 | 3075 | 3085 | 3085 | 3070 | 5860 |
| 509 | 20241113 | 103000 | 339072575 | 3085 | 3080 | 3090 | 3080 | 1351 |
| 510 | 20241113 | 102900 | 334909355 | 3075 | 3090 | 3095 | 3075 | 6431 |
| 511 | 20241113 | 102800 | 315079240 | 3090 | 3090 | 3095 | 3085 | 368 |
| 512 | 20241113 | 102700 | 313942600 | 3095 | 3090 | 3095 | 3080 | 1105 |
| 513 | 20241113 | 102600 | 310529370 | 3090 | 3090 | 3090 | 3080 | 4 |
| 514 | 20241113 | 102500 | 310517020 | 3075 | 3075 | 3095 | 3075 | 1311 |
| 515 | 20241113 | 102400 | 306474075 | 3075 | 3075 | 3080 | 3075 | 10 |
| 516 | 20241113 | 102300 | 306443290 | 3085 | 3090 | 3100 | 3075 | 1234 |
| 517 | 20241113 | 102200 | 302628820 | 3110 | 3095 | 3115 | 3090 | 4564 |
| 518 | 20241113 | 102100 | 288482180 | 3105 | 3085 | 3105 | 3070 | 2853 |
| 519 | 20241113 | 102000 | 279675910 | 3085 | 3095 | 3095 | 3085 | 601 |
| 520 | 20241113 | 101900 | 277821505 | 3085 | 3070 | 3095 | 3070 | 6480 |
| 521 | 20241113 | 101800 | 257880350 | 3075 | 3070 | 3080 | 3070 | 1261 |
| 522 | 20241113 | 101700 | 254002780 | 3055 | 3075 | 3075 | 3055 | 9174 |
| 523 | 20241113 | 101600 | 225894315 | 3085 | 3075 | 3085 | 3075 | 161 |
| 524 | 20241113 | 101500 | 225398530 | 3075 | 3085 | 3085 | 3070 | 253 |
| 525 | 20241113 | 101400 | 224618350 | 3085 | 3065 | 3085 | 3060 | 3521 |
| 526 | 20241113 | 101300 | 213827585 | 3075 | 3080 | 3085 | 3075 | 4805 |
| 527 | 20241113 | 101200 | 199044350 | 3075 | 3095 | 3095 | 3075 | 2582 |
| 528 | 20241113 | 101100 | 191091630 | 3095 | 3070 | 3105 | 3065 | 4530 |
| 529 | 20241113 | 101000 | 177087025 | 3065 | 3075 | 3085 | 3065 | 4882 |
| 530 | 20241113 | 100900 | 162088555 | 3075 | 3070 | 3105 | 3070 | 4945 |
| 531 | 20241113 | 100800 | 146835215 | 3070 | 3065 | 3080 | 3065 | 4864 |
| 532 | 20241113 | 100700 | 131912955 | 3065 | 3120 | 3120 | 3065 | 2921 |
| 533 | 20241113 | 100600 | 122909685 | 3120 | 3070 | 3145 | 3065 | 10092 |
| 534 | 20241113 | 100500 | 91467835 | 3070 | 3065 | 3080 | 3065 | 3196 |
| 535 | 20241113 | 100400 | 81654185 | 3065 | 3020 | 3165 | 3020 | 9904 |
| 536 | 20241113 | 100300 | 51080005 | 3010 | 2950 | 3020 | 2950 | 4462 |
| 537 | 20241113 | 100200 | 37686475 | 2950 | 2930 | 2975 | 2930 | 1017 |
| 538 | 20241113 | 100100 | 34667890 | 2930 | 2940 | 2940 | 2930 | 88 |
| 539 | 20241113 | 100000 | 34409970 | 2930 | 2935 | 2935 | 2930 | 55 |
| 540 | 20241113 | 095900 | 34248650 | 2935 | 2935 | 2935 | 2935 | 0 |
| 541 | 20241113 | 095800 | 34248650 | 2935 | 2935 | 2935 | 2935 | 0 |
| 542 | 20241113 | 095700 | 34248650 | 2935 | 2935 | 2935 | 2935 | 68 |
| 543 | 20241113 | 095600 | 34049070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 544 | 20241113 | 095500 | 34049070 | 2945 | 2945 | 2945 | 2945 | 17 |
| 545 | 20241113 | 095400 | 33999005 | 2945 | 2935 | 2945 | 2935 | 159 |
| 546 | 20241113 | 095300 | 33532230 | 2930 | 2920 | 2930 | 2920 | 248 |
| 547 | 20241113 | 095200 | 32805610 | 2920 | 2915 | 2920 | 2915 | 487 |
| 548 | 20241113 | 095100 | 31383855 | 2910 | 2910 | 2910 | 2910 | 1075 |
| 549 | 20241113 | 095000 | 28255605 | 2915 | 2925 | 2925 | 2915 | 305 |
| 550 | 20241113 | 094900 | 27366325 | 2920 | 2915 | 2920 | 2915 | 29 |
| 551 | 20241113 | 094800 | 27281695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 552 | 20241113 | 094700 | 27281695 | 2920 | 2920 | 2920 | 2920 | 0 |
| 553 | 20241113 | 094600 | 27281695 | 2920 | 2920 | 2920 | 2920 | 25 |
| 554 | 20241113 | 094500 | 27208695 | 2925 | 2920 | 2970 | 2920 | 1027 |
| 555 | 20241113 | 094400 | 24202275 | 2910 | 2910 | 2950 | 2905 | 1074 |
| 556 | 20241113 | 094300 | 21036195 | 2910 | 2895 | 2950 | 2895 | 1029 |
| 557 | 20241113 | 094200 | 18019745 | 2905 | 2890 | 2905 | 2890 | 250 |
| 558 | 20241113 | 094100 | 17293725 | 2900 | 2900 | 2900 | 2900 | 0 |
| 559 | 20241113 | 094000 | 17293725 | 2900 | 2890 | 2900 | 2890 | 156 |
| 560 | 20241113 | 093900 | 16841345 | 2900 | 2890 | 2900 | 2890 | 104 |
| 561 | 20241113 | 093800 | 16540035 | 2895 | 2890 | 2895 | 2890 | 5 |
| 562 | 20241113 | 093700 | 16525575 | 2890 | 2885 | 2890 | 2885 | 255 |
| 563 | 20241113 | 093600 | 15788635 | 2880 | 2875 | 2880 | 2875 | 308 |
| 564 | 20241113 | 093500 | 14901605 | 2880 | 2880 | 2880 | 2880 | 0 |
| 565 | 20241113 | 093400 | 14901605 | 2880 | 2875 | 2880 | 2875 | 3 |
| 566 | 20241113 | 093300 | 14892975 | 2875 | 2875 | 2875 | 2875 | 1 |
| 567 | 20241113 | 093200 | 14890100 | 2875 | 2875 | 2875 | 2875 | 0 |
| 568 | 20241113 | 093100 | 14890100 | 2875 | 2870 | 2875 | 2870 | 644 |
| 569 | 20241113 | 093000 | 13041620 | 2870 | 2870 | 2870 | 2870 | 0 |
| 570 | 20241113 | 092900 | 13041620 | 2870 | 2870 | 2870 | 2870 | 116 |
| 571 | 20241113 | 092800 | 12708700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 572 | 20241113 | 092700 | 12708700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 573 | 20241113 | 092600 | 12708700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 574 | 20241113 | 092500 | 12708700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 575 | 20241113 | 092400 | 12708700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 576 | 20241113 | 092300 | 12708700 | 2880 | 2870 | 2880 | 2870 | 50 |
| 577 | 20241113 | 092200 | 12564710 | 2880 | 2870 | 2880 | 2870 | 5 |
| 578 | 20241113 | 092100 | 12550320 | 2860 | 2870 | 2880 | 2860 | 44 |
| 579 | 20241113 | 092000 | 12424390 | 2860 | 2865 | 2865 | 2860 | 2422 |
| 580 | 20241113 | 091900 | 5496740 | 2875 | 2875 | 2875 | 2875 | 1001 |
| 581 | 20241113 | 091800 | 2618865 | 2885 | 2885 | 2885 | 2885 | 1 |
| 582 | 20241113 | 091700 | 2615980 | 2890 | 2890 | 2890 | 2890 | 1 |
| 583 | 20241113 | 091600 | 2613090 | 2890 | 2890 | 2890 | 2890 | 0 |
| 584 | 20241113 | 091500 | 2613090 | 2890 | 2890 | 2890 | 2890 | 0 |
| 585 | 20241113 | 091400 | 2613090 | 2890 | 2890 | 2890 | 2890 | 10 |
| 586 | 20241113 | 091300 | 2584190 | 2870 | 2860 | 2870 | 2860 | 204 |
| 587 | 20241113 | 091200 | 1999440 | 2865 | 2870 | 2870 | 2865 | 325 |
| 588 | 20241113 | 091100 | 1067560 | 2890 | 2890 | 2890 | 2890 | 0 |
| 589 | 20241113 | 091000 | 1067560 | 2890 | 2890 | 2890 | 2890 | 0 |
| 590 | 20241113 | 090900 | 1067560 | 2890 | 2890 | 2890 | 2890 | 0 |
| 591 | 20241113 | 090800 | 1067560 | 2890 | 2885 | 2890 | 2885 | 317 |
| 592 | 20241113 | 090700 | 152955 | 2890 | 2890 | 2890 | 2890 | 0 |
| 593 | 20241113 | 090600 | 152955 | 2890 | 2890 | 2890 | 2890 | 0 |
| 594 | 20241113 | 090500 | 152955 | 2890 | 2890 | 2890 | 2890 | 0 |
| 595 | 20241113 | 090400 | 152955 | 2890 | 2890 | 2890 | 2890 | 0 |
| 596 | 20241113 | 090300 | 152955 | 2890 | 2890 | 2890 | 2890 | 10 |
| 597 | 20241113 | 090200 | 124055 | 2885 | 2885 | 2885 | 2885 | 0 |
| 598 | 20241113 | 090100 | 124055 | 2885 | 2885 | 2885 | 2885 | 3 |
| 599 | 20241113 | 090000 | 115400 | 2885 | 2885 | 2885 | 2885 | 40 |