28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 185900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 957 |
| 3 | 20240103 | 185800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 4 | 20240103 | 185700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 5 | 20240103 | 185600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 6 | 20240103 | 185500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 7 | 20240103 | 185400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 8 | 20240103 | 185300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 9 | 20240103 | 185200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 10 | 20240103 | 185100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 11 | 20240103 | 185000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 12 | 20240103 | 184900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 13 | 20240103 | 184800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 14 | 20240103 | 184700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 15 | 20240103 | 184600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 16 | 20240103 | 184500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 17 | 20240103 | 184400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 18 | 20240103 | 184300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 19 | 20240103 | 184200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 20 | 20240103 | 184100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 21 | 20240103 | 184000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 22 | 20240103 | 183900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 23 | 20240103 | 183800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 24 | 20240103 | 183700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 25 | 20240103 | 183600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 26 | 20240103 | 183500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 27 | 20240103 | 183400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 28 | 20240103 | 183300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 29 | 20240103 | 183200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 30 | 20240103 | 183100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 31 | 20240103 | 183000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 32 | 20240103 | 182900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 957 |
| 33 | 20240103 | 182800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 34 | 20240103 | 182700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 35 | 20240103 | 182600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 36 | 20240103 | 182500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 37 | 20240103 | 182400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 38 | 20240103 | 182300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 39 | 20240103 | 182200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 40 | 20240103 | 182100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 41 | 20240103 | 182000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 42 | 20240103 | 181900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 43 | 20240103 | 181800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 44 | 20240103 | 181700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 45 | 20240103 | 181600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 46 | 20240103 | 181500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 47 | 20240103 | 181400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 48 | 20240103 | 181300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 49 | 20240103 | 181200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 50 | 20240103 | 181100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 51 | 20240103 | 181000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 52 | 20240103 | 180900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 53 | 20240103 | 180800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 54 | 20240103 | 180700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 55 | 20240103 | 180600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 56 | 20240103 | 180500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 57 | 20240103 | 180400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 58 | 20240103 | 180300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 59 | 20240103 | 180200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 60 | 20240103 | 180100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 61 | 20240103 | 180000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 62 | 20240103 | 175900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 957 |
| 63 | 20240103 | 175800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 64 | 20240103 | 175700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 65 | 20240103 | 175600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 66 | 20240103 | 175500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 67 | 20240103 | 175400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 68 | 20240103 | 175300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 69 | 20240103 | 175200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 70 | 20240103 | 175100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 71 | 20240103 | 175000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 72 | 20240103 | 174900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 73 | 20240103 | 174800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 74 | 20240103 | 174700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 75 | 20240103 | 174600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 76 | 20240103 | 174500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 77 | 20240103 | 174400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 78 | 20240103 | 174300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 79 | 20240103 | 174200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 80 | 20240103 | 174100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 81 | 20240103 | 174000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 82 | 20240103 | 173900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 83 | 20240103 | 173800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 84 | 20240103 | 173700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 85 | 20240103 | 173600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 86 | 20240103 | 173500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 87 | 20240103 | 173400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 88 | 20240103 | 173300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 89 | 20240103 | 173200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 90 | 20240103 | 173100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 91 | 20240103 | 173000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 92 | 20240103 | 172900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 957 |
| 93 | 20240103 | 172800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 94 | 20240103 | 172700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 95 | 20240103 | 172600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 96 | 20240103 | 172500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 97 | 20240103 | 172400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 98 | 20240103 | 172300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 99 | 20240103 | 172200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 100 | 20240103 | 172100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 101 | 20240103 | 172000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 102 | 20240103 | 171900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 103 | 20240103 | 171800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 104 | 20240103 | 171700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 105 | 20240103 | 171600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 106 | 20240103 | 171500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 107 | 20240103 | 171400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 108 | 20240103 | 171300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 109 | 20240103 | 171200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 110 | 20240103 | 171100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 111 | 20240103 | 171000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 112 | 20240103 | 170900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 113 | 20240103 | 170800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 114 | 20240103 | 170700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 115 | 20240103 | 170600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 116 | 20240103 | 170500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 117 | 20240103 | 170400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 118 | 20240103 | 170300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 119 | 20240103 | 170200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 120 | 20240103 | 170100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 121 | 20240103 | 170000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 122 | 20240103 | 165900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 957 |
| 123 | 20240103 | 165800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 124 | 20240103 | 165700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 125 | 20240103 | 165600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 126 | 20240103 | 165500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 127 | 20240103 | 165400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 128 | 20240103 | 165300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 129 | 20240103 | 165200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 130 | 20240103 | 165100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 131 | 20240103 | 165000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 132 | 20240103 | 164900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 133 | 20240103 | 164800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 134 | 20240103 | 164700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 135 | 20240103 | 164600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 136 | 20240103 | 164500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 137 | 20240103 | 164400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 138 | 20240103 | 164300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 139 | 20240103 | 164200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 140 | 20240103 | 164100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 141 | 20240103 | 164000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 142 | 20240103 | 163900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 143 | 20240103 | 163800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 144 | 20240103 | 163700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 145 | 20240103 | 163600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 146 | 20240103 | 163500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 147 | 20240103 | 163400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 148 | 20240103 | 163300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 149 | 20240103 | 163200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 150 | 20240103 | 163100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 151 | 20240103 | 163000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 152 | 20240103 | 162900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 957 |
| 153 | 20240103 | 162800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 154 | 20240103 | 162700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 155 | 20240103 | 162600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 156 | 20240103 | 162500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 157 | 20240103 | 162400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 158 | 20240103 | 162300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 159 | 20240103 | 162200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 160 | 20240103 | 162100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 161 | 20240103 | 162000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 162 | 20240103 | 161900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 163 | 20240103 | 161800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 164 | 20240103 | 161700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 165 | 20240103 | 161600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 166 | 20240103 | 161500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 167 | 20240103 | 161400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 168 | 20240103 | 161300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 169 | 20240103 | 161200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 170 | 20240103 | 161100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 171 | 20240103 | 161000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 172 | 20240103 | 160900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 173 | 20240103 | 160800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 174 | 20240103 | 160700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 175 | 20240103 | 160600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 176 | 20240103 | 160500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 177 | 20240103 | 160400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 178 | 20240103 | 160300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 179 | 20240103 | 160200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 180 | 20240103 | 160100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 181 | 20240103 | 160000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 182 | 20240103 | 155900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 957 |
| 183 | 20240103 | 155800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 184 | 20240103 | 155700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 185 | 20240103 | 155600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 186 | 20240103 | 155500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 187 | 20240103 | 155400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 188 | 20240103 | 155300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 189 | 20240103 | 155200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 190 | 20240103 | 155100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 191 | 20240103 | 155000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 192 | 20240103 | 154900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 193 | 20240103 | 154800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 194 | 20240103 | 154700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 195 | 20240103 | 154600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 196 | 20240103 | 154500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 197 | 20240103 | 154400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 198 | 20240103 | 154300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 199 | 20240103 | 154200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 200 | 20240103 | 154100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 201 | 20240103 | 154000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 202 | 20240103 | 153900 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 203 | 20240103 | 153800 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 204 | 20240103 | 153700 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 205 | 20240103 | 153600 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 206 | 20240103 | 153500 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 207 | 20240103 | 153400 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 208 | 20240103 | 153300 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 209 | 20240103 | 153200 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 210 | 20240103 | 153100 | 150425827 | 1408 | 1408 | 1408 | 1408 | 0 |
| 211 | 20240103 | 153000 | 150425827 | 1408 | 1408 | 1408 | 1408 | 957 |
| 212 | 20240103 | 152900 | 149078371 | 1406 | 1406 | 1406 | 1406 | 0 |
| 213 | 20240103 | 152800 | 149078371 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20240103 | 152700 | 149078371 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20240103 | 152600 | 149078371 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20240103 | 152500 | 149078371 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20240103 | 152400 | 149078371 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20240103 | 152300 | 149078371 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20240103 | 152200 | 149078371 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20240103 | 152100 | 149078371 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20240103 | 152000 | 149078371 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20240103 | 151900 | 149078371 | 1406 | 1407 | 1407 | 1406 | 177 |
| 223 | 20240103 | 151800 | 148829507 | 1408 | 1408 | 1408 | 1408 | 0 |
| 224 | 20240103 | 151700 | 148829507 | 1408 | 1408 | 1408 | 1408 | 2641 |
| 225 | 20240103 | 151600 | 145110979 | 1408 | 1408 | 1408 | 1408 | 5 |
| 226 | 20240103 | 151500 | 145103939 | 1408 | 1408 | 1408 | 1408 | 450 |
| 227 | 20240103 | 151400 | 144470339 | 1407 | 1407 | 1407 | 1407 | 409 |
| 228 | 20240103 | 151300 | 143894876 | 1407 | 1407 | 1407 | 1407 | 31 |
| 229 | 20240103 | 151200 | 143851259 | 1407 | 1407 | 1407 | 1407 | 0 |
| 230 | 20240103 | 151100 | 143851259 | 1407 | 1407 | 1407 | 1407 | 0 |
| 231 | 20240103 | 151000 | 143851259 | 1407 | 1407 | 1407 | 1407 | 251 |
| 232 | 20240103 | 150900 | 143498102 | 1405 | 1405 | 1405 | 1405 | 3 |
| 233 | 20240103 | 150800 | 143493887 | 1401 | 1401 | 1401 | 1401 | 1 |
| 234 | 20240103 | 150700 | 143492486 | 1407 | 1407 | 1407 | 1407 | 0 |
| 235 | 20240103 | 150600 | 143492486 | 1407 | 1407 | 1407 | 1407 | 0 |
| 236 | 20240103 | 150500 | 143492486 | 1407 | 1407 | 1407 | 1407 | 80 |
| 237 | 20240103 | 150400 | 143379926 | 1407 | 1407 | 1407 | 1407 | 90 |
| 238 | 20240103 | 150300 | 143253296 | 1407 | 1407 | 1407 | 1407 | 0 |
| 239 | 20240103 | 150200 | 143253296 | 1407 | 1407 | 1407 | 1407 | 0 |
| 240 | 20240103 | 150100 | 143253296 | 1407 | 1407 | 1407 | 1407 | 0 |
| 241 | 20240103 | 150000 | 143253296 | 1407 | 1407 | 1407 | 1400 | 440 |
| 242 | 20240103 | 145900 | 142637282 | 1400 | 1400 | 1400 | 1400 | 36 |
| 243 | 20240103 | 145800 | 142586882 | 1407 | 1407 | 1407 | 1407 | 1 |
| 244 | 20240103 | 145700 | 142585475 | 1401 | 1403 | 1407 | 1401 | 899 |
| 245 | 20240103 | 145600 | 141322642 | 1400 | 1403 | 1403 | 1400 | 376 |
| 246 | 20240103 | 145500 | 140795817 | 1403 | 1403 | 1403 | 1403 | 1 |
| 247 | 20240103 | 145400 | 140794414 | 1402 | 1403 | 1403 | 1402 | 19 |
| 248 | 20240103 | 145300 | 140767759 | 1403 | 1403 | 1403 | 1403 | 27 |
| 249 | 20240103 | 145200 | 140729878 | 1403 | 1403 | 1403 | 1403 | 29 |
| 250 | 20240103 | 145100 | 140689191 | 1403 | 1403 | 1403 | 1402 | 130 |
| 251 | 20240103 | 145000 | 140506905 | 1403 | 1403 | 1403 | 1403 | 0 |
| 252 | 20240103 | 144900 | 140506905 | 1403 | 1403 | 1403 | 1403 | 9 |
| 253 | 20240103 | 144800 | 140494278 | 1402 | 1403 | 1403 | 1402 | 30 |
| 254 | 20240103 | 144700 | 140452189 | 1403 | 1403 | 1403 | 1403 | 29 |
| 255 | 20240103 | 144600 | 140411502 | 1403 | 1403 | 1403 | 1403 | 29 |
| 256 | 20240103 | 144500 | 140370815 | 1403 | 1402 | 1403 | 1402 | 466 |
| 257 | 20240103 | 144400 | 139717454 | 1402 | 1402 | 1402 | 1402 | 1 |
| 258 | 20240103 | 144300 | 139716052 | 1400 | 1400 | 1402 | 1400 | 405 |
| 259 | 20240103 | 144200 | 139149050 | 1400 | 1402 | 1402 | 1400 | 3556 |
| 260 | 20240103 | 144100 | 134170399 | 1402 | 1402 | 1402 | 1402 | 17 |
| 261 | 20240103 | 144000 | 134146565 | 1402 | 1402 | 1402 | 1402 | 4 |
| 262 | 20240103 | 143900 | 134140957 | 1402 | 1402 | 1402 | 1402 | 1 |
| 263 | 20240103 | 143800 | 134139555 | 1402 | 1402 | 1402 | 1402 | 26 |
| 264 | 20240103 | 143700 | 134103103 | 1402 | 1402 | 1402 | 1402 | 21 |
| 265 | 20240103 | 143600 | 134073661 | 1402 | 1402 | 1402 | 1402 | 38 |
| 266 | 20240103 | 143500 | 134020385 | 1401 | 1402 | 1402 | 1401 | 196 |
| 267 | 20240103 | 143400 | 133745760 | 1402 | 1402 | 1402 | 1402 | 29 |
| 268 | 20240103 | 143300 | 133705102 | 1402 | 1401 | 1402 | 1401 | 342 |
| 269 | 20240103 | 143200 | 133225933 | 1401 | 1401 | 1401 | 1401 | 32 |
| 270 | 20240103 | 143100 | 133181101 | 1401 | 1401 | 1401 | 1401 | 38 |
| 271 | 20240103 | 143000 | 133127863 | 1401 | 1401 | 1401 | 1401 | 29 |
| 272 | 20240103 | 142900 | 133087234 | 1400 | 1401 | 1401 | 1400 | 2244 |
| 273 | 20240103 | 142800 | 129945606 | 1401 | 1401 | 1401 | 1400 | 1568 |
| 274 | 20240103 | 142700 | 127750369 | 1401 | 1401 | 1401 | 1400 | 121 |
| 275 | 20240103 | 142600 | 127580952 | 1401 | 1401 | 1401 | 1401 | 28 |
| 276 | 20240103 | 142500 | 127541724 | 1401 | 1401 | 1401 | 1401 | 28 |
| 277 | 20240103 | 142400 | 127502496 | 1401 | 1401 | 1401 | 1401 | 28 |
| 278 | 20240103 | 142300 | 127463268 | 1401 | 1401 | 1401 | 1401 | 376 |
| 279 | 20240103 | 142200 | 126936492 | 1400 | 1401 | 1401 | 1400 | 74 |
| 280 | 20240103 | 142100 | 126832873 | 1401 | 1401 | 1401 | 1401 | 38 |
| 281 | 20240103 | 142000 | 126779635 | 1401 | 1401 | 1401 | 1401 | 31 |
| 282 | 20240103 | 141900 | 126736204 | 1401 | 1400 | 1401 | 1399 | 114 |
| 283 | 20240103 | 141800 | 126576651 | 1401 | 1401 | 1401 | 1401 | 0 |
| 284 | 20240103 | 141700 | 126576651 | 1401 | 1401 | 1401 | 1401 | 3 |
| 285 | 20240103 | 141600 | 126572448 | 1401 | 1401 | 1401 | 1401 | 10 |
| 286 | 20240103 | 141500 | 126558438 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20240103 | 141400 | 126558438 | 1400 | 1400 | 1400 | 1400 | 1 |
| 288 | 20240103 | 141300 | 126557038 | 1399 | 1399 | 1399 | 1399 | 0 |
| 289 | 20240103 | 141200 | 126557038 | 1399 | 1399 | 1399 | 1399 | 0 |
| 290 | 20240103 | 141100 | 126557038 | 1399 | 1401 | 1401 | 1399 | 118 |
| 291 | 20240103 | 141000 | 126391942 | 1401 | 1401 | 1401 | 1401 | 0 |
| 292 | 20240103 | 140900 | 126391942 | 1401 | 1401 | 1401 | 1401 | 0 |
| 293 | 20240103 | 140800 | 126391942 | 1401 | 1401 | 1401 | 1401 | 0 |
| 294 | 20240103 | 140700 | 126391942 | 1401 | 1401 | 1401 | 1401 | 0 |
| 295 | 20240103 | 140600 | 126391942 | 1401 | 1401 | 1401 | 1401 | 96 |
| 296 | 20240103 | 140500 | 126257446 | 1397 | 1397 | 1397 | 1397 | 0 |
| 297 | 20240103 | 140400 | 126257446 | 1397 | 1397 | 1397 | 1397 | 200 |
| 298 | 20240103 | 140300 | 125978046 | 1397 | 1397 | 1397 | 1397 | 105 |
| 299 | 20240103 | 140200 | 125831361 | 1402 | 1402 | 1402 | 1402 | 0 |
| 300 | 20240103 | 140100 | 125831361 | 1402 | 1402 | 1402 | 1402 | 0 |
| 301 | 20240103 | 140000 | 125831361 | 1402 | 1402 | 1402 | 1402 | 3 |
| 302 | 20240103 | 135900 | 125827155 | 1403 | 1403 | 1403 | 1403 | 0 |
| 303 | 20240103 | 135800 | 125827155 | 1403 | 1403 | 1403 | 1403 | 0 |
| 304 | 20240103 | 135700 | 125827155 | 1403 | 1403 | 1403 | 1403 | 1 |
| 305 | 20240103 | 135600 | 125825752 | 1397 | 1403 | 1403 | 1397 | 450 |
| 306 | 20240103 | 135500 | 125197088 | 1398 | 1397 | 1404 | 1397 | 107 |
| 307 | 20240103 | 135400 | 125047601 | 1405 | 1405 | 1405 | 1405 | 0 |
| 308 | 20240103 | 135300 | 125047601 | 1405 | 1405 | 1405 | 1405 | 5 |
| 309 | 20240103 | 135200 | 125040576 | 1407 | 1407 | 1407 | 1407 | 0 |
| 310 | 20240103 | 135100 | 125040576 | 1407 | 1407 | 1407 | 1407 | 0 |
| 311 | 20240103 | 135000 | 125040576 | 1407 | 1407 | 1407 | 1407 | 0 |
| 312 | 20240103 | 134900 | 125040576 | 1407 | 1407 | 1407 | 1407 | 0 |
| 313 | 20240103 | 134800 | 125040576 | 1407 | 1407 | 1407 | 1407 | 0 |
| 314 | 20240103 | 134700 | 125040576 | 1407 | 1396 | 1407 | 1393 | 106 |
| 315 | 20240103 | 134600 | 124892776 | 1407 | 1407 | 1407 | 1407 | 50 |
| 316 | 20240103 | 134500 | 124822426 | 1407 | 1407 | 1407 | 1407 | 10 |
| 317 | 20240103 | 134400 | 124808356 | 1407 | 1407 | 1407 | 1407 | 0 |
| 318 | 20240103 | 134300 | 124808356 | 1407 | 1407 | 1407 | 1407 | 0 |
| 319 | 20240103 | 134200 | 124808356 | 1407 | 1407 | 1407 | 1407 | 0 |
| 320 | 20240103 | 134100 | 124808356 | 1407 | 1407 | 1407 | 1407 | 0 |
| 321 | 20240103 | 134000 | 124808356 | 1407 | 1407 | 1407 | 1394 | 5 |
| 322 | 20240103 | 133900 | 124801334 | 1393 | 1394 | 1407 | 1384 | 258 |
| 323 | 20240103 | 133800 | 124441610 | 1404 | 1404 | 1404 | 1404 | 0 |
| 324 | 20240103 | 133700 | 124441610 | 1404 | 1404 | 1404 | 1404 | 0 |
| 325 | 20240103 | 133600 | 124441610 | 1404 | 1404 | 1404 | 1404 | 0 |
| 326 | 20240103 | 133500 | 124441610 | 1404 | 1404 | 1404 | 1404 | 0 |
| 327 | 20240103 | 133400 | 124441610 | 1404 | 1404 | 1404 | 1404 | 0 |
| 328 | 20240103 | 133300 | 124441610 | 1404 | 1404 | 1404 | 1404 | 0 |
| 329 | 20240103 | 133200 | 124441610 | 1404 | 1404 | 1404 | 1404 | 0 |
| 330 | 20240103 | 133100 | 124441610 | 1404 | 1404 | 1404 | 1404 | 1 |
| 331 | 20240103 | 133000 | 124440206 | 1404 | 1404 | 1404 | 1404 | 0 |
| 332 | 20240103 | 132900 | 124440206 | 1404 | 1404 | 1404 | 1404 | 0 |
| 333 | 20240103 | 132800 | 124440206 | 1404 | 1390 | 1409 | 1390 | 11 |
| 334 | 20240103 | 132700 | 124424797 | 1381 | 1404 | 1404 | 1375 | 10150 |
| 335 | 20240103 | 132600 | 110436271 | 1409 | 1409 | 1409 | 1409 | 0 |
| 336 | 20240103 | 132500 | 110436271 | 1409 | 1409 | 1409 | 1409 | 0 |
| 337 | 20240103 | 132400 | 110436271 | 1409 | 1409 | 1409 | 1409 | 1 |
| 338 | 20240103 | 132300 | 110434862 | 1403 | 1409 | 1409 | 1403 | 6 |
| 339 | 20240103 | 132200 | 110426414 | 1409 | 1409 | 1409 | 1409 | 0 |
| 340 | 20240103 | 132100 | 110426414 | 1409 | 1409 | 1409 | 1409 | 0 |
| 341 | 20240103 | 132000 | 110426414 | 1409 | 1409 | 1409 | 1409 | 3 |
| 342 | 20240103 | 131900 | 110422187 | 1409 | 1409 | 1409 | 1409 | 0 |
| 343 | 20240103 | 131800 | 110422187 | 1409 | 1408 | 1409 | 1401 | 36 |
| 344 | 20240103 | 131700 | 110371659 | 1409 | 1409 | 1409 | 1409 | 540 |
| 345 | 20240103 | 131600 | 109610799 | 1410 | 1410 | 1410 | 1410 | 0 |
| 346 | 20240103 | 131500 | 109610799 | 1410 | 1410 | 1410 | 1410 | 0 |
| 347 | 20240103 | 131400 | 109610799 | 1410 | 1410 | 1410 | 1410 | 0 |
| 348 | 20240103 | 131300 | 109610799 | 1410 | 1410 | 1410 | 1410 | 0 |
| 349 | 20240103 | 131200 | 109610799 | 1410 | 1410 | 1410 | 1410 | 0 |
| 350 | 20240103 | 131100 | 109610799 | 1410 | 1410 | 1410 | 1410 | 10 |
| 351 | 20240103 | 131000 | 109596699 | 1410 | 1409 | 1410 | 1409 | 51 |
| 352 | 20240103 | 130900 | 109524839 | 1409 | 1409 | 1409 | 1409 | 542 |
| 353 | 20240103 | 130800 | 108761161 | 1410 | 1411 | 1411 | 1410 | 34 |
| 354 | 20240103 | 130700 | 108713212 | 1412 | 1412 | 1412 | 1412 | 10 |
| 355 | 20240103 | 130600 | 108699092 | 1415 | 1415 | 1415 | 1415 | 0 |
| 356 | 20240103 | 130500 | 108699092 | 1415 | 1415 | 1415 | 1415 | 0 |
| 357 | 20240103 | 130400 | 108699092 | 1415 | 1415 | 1415 | 1415 | 0 |
| 358 | 20240103 | 130300 | 108699092 | 1415 | 1415 | 1415 | 1415 | 0 |
| 359 | 20240103 | 130200 | 108699092 | 1415 | 1415 | 1415 | 1415 | 1 |
| 360 | 20240103 | 130100 | 108697677 | 1410 | 1411 | 1411 | 1410 | 80 |
| 361 | 20240103 | 130000 | 108584867 | 1410 | 1415 | 1415 | 1410 | 326 |
| 362 | 20240103 | 125900 | 108123877 | 1414 | 1414 | 1415 | 1414 | 5048 |
| 363 | 20240103 | 125800 | 100986004 | 1414 | 1414 | 1414 | 1414 | 0 |
| 364 | 20240103 | 125700 | 100986004 | 1414 | 1414 | 1414 | 1414 | 0 |
| 365 | 20240103 | 125600 | 100986004 | 1414 | 1414 | 1414 | 1414 | 12 |
| 366 | 20240103 | 125500 | 100969036 | 1414 | 1414 | 1414 | 1414 | 100 |
| 367 | 20240103 | 125400 | 100827636 | 1414 | 1410 | 1414 | 1410 | 2688 |
| 368 | 20240103 | 125300 | 97027661 | 1410 | 1410 | 1410 | 1410 | 0 |
| 369 | 20240103 | 125200 | 97027661 | 1410 | 1412 | 1412 | 1410 | 209 |
| 370 | 20240103 | 125100 | 96732951 | 1412 | 1410 | 1412 | 1410 | 461 |
| 371 | 20240103 | 125000 | 96082876 | 1409 | 1409 | 1409 | 1409 | 260 |
| 372 | 20240103 | 124900 | 95716536 | 1410 | 1410 | 1410 | 1410 | 200 |
| 373 | 20240103 | 124800 | 95434536 | 1410 | 1410 | 1410 | 1410 | 355 |
| 374 | 20240103 | 124700 | 94933986 | 1410 | 1410 | 1410 | 1410 | 9 |
| 375 | 20240103 | 124600 | 94921296 | 1410 | 1410 | 1410 | 1410 | 504 |
| 376 | 20240103 | 124500 | 94210656 | 1410 | 1410 | 1410 | 1410 | 18 |
| 377 | 20240103 | 124400 | 94185276 | 1410 | 1410 | 1410 | 1410 | 36 |
| 378 | 20240103 | 124300 | 94134516 | 1410 | 1412 | 1412 | 1410 | 79 |
| 379 | 20240103 | 124200 | 94023118 | 1412 | 1412 | 1412 | 1412 | 0 |
| 380 | 20240103 | 124100 | 94023118 | 1412 | 1412 | 1412 | 1412 | 1 |
| 381 | 20240103 | 124000 | 94021706 | 1412 | 1412 | 1412 | 1412 | 329 |
| 382 | 20240103 | 123900 | 93557158 | 1410 | 1410 | 1410 | 1410 | 0 |
| 383 | 20240103 | 123800 | 93557158 | 1410 | 1410 | 1410 | 1410 | 231 |
| 384 | 20240103 | 123700 | 93231448 | 1413 | 1413 | 1413 | 1413 | 0 |
| 385 | 20240103 | 123600 | 93231448 | 1413 | 1413 | 1413 | 1413 | 0 |
| 386 | 20240103 | 123500 | 93231448 | 1413 | 1413 | 1413 | 1413 | 100 |
| 387 | 20240103 | 123400 | 93090148 | 1413 | 1413 | 1413 | 1413 | 2 |
| 388 | 20240103 | 123300 | 93087322 | 1410 | 1410 | 1410 | 1410 | 0 |
| 389 | 20240103 | 123200 | 93087322 | 1410 | 1413 | 1413 | 1410 | 830 |
| 390 | 20240103 | 123100 | 91916032 | 1413 | 1414 | 1414 | 1413 | 10457 |
| 391 | 20240103 | 123000 | 77140266 | 1413 | 1414 | 1414 | 1413 | 536 |
| 392 | 20240103 | 122900 | 76382795 | 1414 | 1413 | 1414 | 1413 | 810 |
| 393 | 20240103 | 122800 | 75238165 | 1413 | 1413 | 1413 | 1413 | 0 |
| 394 | 20240103 | 122700 | 75238165 | 1413 | 1413 | 1413 | 1413 | 100 |
| 395 | 20240103 | 122600 | 75096865 | 1414 | 1411 | 1414 | 1411 | 248 |
| 396 | 20240103 | 122500 | 74746601 | 1412 | 1407 | 1412 | 1407 | 2038 |
| 397 | 20240103 | 122400 | 71876740 | 1407 | 1407 | 1407 | 1407 | 5 |
| 398 | 20240103 | 122300 | 71869705 | 1407 | 1407 | 1407 | 1407 | 51 |
| 399 | 20240103 | 122200 | 71797948 | 1408 | 1407 | 1408 | 1407 | 52 |
| 400 | 20240103 | 122100 | 71724734 | 1407 | 1403 | 1407 | 1403 | 2297 |
| 401 | 20240103 | 122000 | 68497485 | 1403 | 1403 | 1403 | 1403 | 3 |
| 402 | 20240103 | 121900 | 68493276 | 1404 | 1404 | 1404 | 1404 | 0 |
| 403 | 20240103 | 121800 | 68493276 | 1404 | 1404 | 1404 | 1400 | 7 |
| 404 | 20240103 | 121700 | 68483452 | 1404 | 1403 | 1404 | 1403 | 4 |
| 405 | 20240103 | 121600 | 68477837 | 1403 | 1403 | 1403 | 1403 | 0 |
| 406 | 20240103 | 121500 | 68477837 | 1403 | 1403 | 1403 | 1403 | 1 |
| 407 | 20240103 | 121400 | 68476434 | 1403 | 1403 | 1403 | 1403 | 0 |
| 408 | 20240103 | 121300 | 68476434 | 1403 | 1403 | 1403 | 1403 | 0 |
| 409 | 20240103 | 121200 | 68476434 | 1403 | 1403 | 1403 | 1403 | 0 |
| 410 | 20240103 | 121100 | 68476434 | 1403 | 1403 | 1403 | 1403 | 0 |
| 411 | 20240103 | 121000 | 68476434 | 1403 | 1403 | 1403 | 1403 | 0 |
| 412 | 20240103 | 120900 | 68476434 | 1403 | 1404 | 1404 | 1403 | 983 |
| 413 | 20240103 | 120800 | 67096398 | 1404 | 1405 | 1405 | 1404 | 1621 |
| 414 | 20240103 | 120700 | 64820479 | 1404 | 1405 | 1405 | 1404 | 49 |
| 415 | 20240103 | 120600 | 64751658 | 1405 | 1405 | 1405 | 1405 | 109 |
| 416 | 20240103 | 120500 | 64598513 | 1404 | 1404 | 1404 | 1404 | 139 |
| 417 | 20240103 | 120400 | 64403357 | 1404 | 1402 | 1404 | 1402 | 782 |
| 418 | 20240103 | 120300 | 63306212 | 1402 | 1403 | 1403 | 1402 | 403 |
| 419 | 20240103 | 120200 | 62740821 | 1402 | 1401 | 1402 | 1401 | 186 |
| 420 | 20240103 | 120100 | 62480052 | 1402 | 1401 | 1402 | 1401 | 101 |
| 421 | 20240103 | 120000 | 62338533 | 1401 | 1401 | 1401 | 1401 | 4 |
| 422 | 20240103 | 115900 | 62332929 | 1401 | 1401 | 1401 | 1401 | 16 |
| 423 | 20240103 | 115800 | 62310513 | 1401 | 1401 | 1401 | 1401 | 19 |
| 424 | 20240103 | 115700 | 62283894 | 1401 | 1400 | 1401 | 1400 | 16 |
| 425 | 20240103 | 115600 | 62261493 | 1400 | 1398 | 1403 | 1398 | 1775 |
| 426 | 20240103 | 115500 | 59776779 | 1400 | 1398 | 1400 | 1398 | 1537 |
| 427 | 20240103 | 115400 | 57625581 | 1399 | 1398 | 1399 | 1398 | 87 |
| 428 | 20240103 | 115300 | 57503901 | 1398 | 1398 | 1399 | 1398 | 264 |
| 429 | 20240103 | 115200 | 57134598 | 1399 | 1397 | 1399 | 1397 | 631 |
| 430 | 20240103 | 115100 | 56252478 | 1398 | 1397 | 1398 | 1397 | 39 |
| 431 | 20240103 | 115000 | 56197970 | 1397 | 1396 | 1397 | 1396 | 376 |
| 432 | 20240103 | 114900 | 55672912 | 1397 | 1397 | 1397 | 1397 | 15 |
| 433 | 20240103 | 114800 | 55651957 | 1397 | 1397 | 1397 | 1397 | 0 |
| 434 | 20240103 | 114700 | 55651957 | 1397 | 1397 | 1397 | 1397 | 0 |
| 435 | 20240103 | 114600 | 55651957 | 1397 | 1394 | 1397 | 1394 | 2 |
| 436 | 20240103 | 114500 | 55649166 | 1397 | 1397 | 1397 | 1397 | 0 |
| 437 | 20240103 | 114400 | 55649166 | 1397 | 1397 | 1397 | 1397 | 0 |
| 438 | 20240103 | 114300 | 55649166 | 1397 | 1397 | 1397 | 1397 | 0 |
| 439 | 20240103 | 114200 | 55649166 | 1397 | 1397 | 1397 | 1397 | 0 |
| 440 | 20240103 | 114100 | 55649166 | 1397 | 1397 | 1397 | 1397 | 41 |
| 441 | 20240103 | 114000 | 55591889 | 1398 | 1392 | 1398 | 1391 | 753 |
| 442 | 20240103 | 113900 | 54542747 | 1392 | 1391 | 1392 | 1391 | 21 |
| 443 | 20240103 | 113800 | 54513526 | 1391 | 1391 | 1392 | 1391 | 98 |
| 444 | 20240103 | 113700 | 54377198 | 1392 | 1391 | 1392 | 1391 | 63 |
| 445 | 20240103 | 113600 | 54289540 | 1392 | 1391 | 1392 | 1391 | 993 |
| 446 | 20240103 | 113500 | 52907323 | 1392 | 1390 | 1392 | 1390 | 48 |
| 447 | 20240103 | 113400 | 52840572 | 1390 | 1390 | 1391 | 1390 | 79 |
| 448 | 20240103 | 113300 | 52730761 | 1390 | 1390 | 1390 | 1390 | 46 |
| 449 | 20240103 | 113200 | 52666821 | 1392 | 1390 | 1392 | 1389 | 732 |
| 450 | 20240103 | 113100 | 51647909 | 1391 | 1390 | 1391 | 1389 | 128 |
| 451 | 20240103 | 113000 | 51470060 | 1390 | 1391 | 1391 | 1390 | 171 |
| 452 | 20240103 | 112900 | 51232205 | 1391 | 1392 | 1392 | 1391 | 187 |
| 453 | 20240103 | 112800 | 50971908 | 1392 | 1391 | 1392 | 1391 | 10 |
| 454 | 20240103 | 112700 | 50957989 | 1391 | 1391 | 1391 | 1391 | 9 |
| 455 | 20240103 | 112600 | 50945470 | 1392 | 1391 | 1392 | 1390 | 20 |
| 456 | 20240103 | 112500 | 50917641 | 1391 | 1392 | 1392 | 1391 | 239 |
| 457 | 20240103 | 112400 | 50585062 | 1392 | 1393 | 1393 | 1392 | 25 |
| 458 | 20240103 | 112300 | 50550242 | 1393 | 1392 | 1393 | 1392 | 54 |
| 459 | 20240103 | 112200 | 50475073 | 1391 | 1391 | 1391 | 1391 | 66 |
| 460 | 20240103 | 112100 | 50383267 | 1392 | 1393 | 1393 | 1392 | 36 |
| 461 | 20240103 | 112000 | 50333145 | 1392 | 1392 | 1392 | 1392 | 157 |
| 462 | 20240103 | 111900 | 50114601 | 1392 | 1391 | 1392 | 1391 | 14 |
| 463 | 20240103 | 111800 | 50095122 | 1390 | 1390 | 1390 | 1390 | 9 |
| 464 | 20240103 | 111700 | 50082612 | 1390 | 1392 | 1392 | 1389 | 230 |
| 465 | 20240103 | 111600 | 49762849 | 1392 | 1392 | 1393 | 1392 | 16 |
| 466 | 20240103 | 111500 | 49740567 | 1393 | 1392 | 1393 | 1392 | 15 |
| 467 | 20240103 | 111400 | 49719677 | 1392 | 1391 | 1392 | 1391 | 137 |
| 468 | 20240103 | 111300 | 49528974 | 1392 | 1392 | 1392 | 1392 | 0 |
| 469 | 20240103 | 111200 | 49528974 | 1392 | 1392 | 1392 | 1392 | 53 |
| 470 | 20240103 | 111100 | 49455198 | 1391 | 1391 | 1391 | 1391 | 163 |
| 471 | 20240103 | 111000 | 49228465 | 1393 | 1393 | 1393 | 1393 | 0 |
| 472 | 20240103 | 110900 | 49228465 | 1393 | 1393 | 1393 | 1393 | 0 |
| 473 | 20240103 | 110800 | 49228465 | 1393 | 1393 | 1393 | 1393 | 25 |
| 474 | 20240103 | 110700 | 49193640 | 1393 | 1388 | 1393 | 1388 | 17 |
| 475 | 20240103 | 110600 | 49170039 | 1388 | 1394 | 1394 | 1388 | 1477 |
| 476 | 20240103 | 110500 | 47118369 | 1395 | 1394 | 1395 | 1394 | 120 |
| 477 | 20240103 | 110400 | 46951088 | 1394 | 1393 | 1394 | 1393 | 503 |
| 478 | 20240103 | 110300 | 46250098 | 1392 | 1392 | 1392 | 1391 | 839 |
| 479 | 20240103 | 110200 | 45082400 | 1391 | 1389 | 1391 | 1389 | 2614 |
| 480 | 20240103 | 110100 | 41450761 | 1389 | 1389 | 1389 | 1389 | 1126 |
| 481 | 20240103 | 110000 | 39886747 | 1388 | 1389 | 1389 | 1388 | 154 |
| 482 | 20240103 | 105900 | 39672991 | 1389 | 1388 | 1389 | 1388 | 89 |
| 483 | 20240103 | 105800 | 39549450 | 1387 | 1388 | 1388 | 1387 | 25 |
| 484 | 20240103 | 105700 | 39514751 | 1388 | 1388 | 1388 | 1388 | 24 |
| 485 | 20240103 | 105600 | 39481439 | 1388 | 1388 | 1388 | 1388 | 198 |
| 486 | 20240103 | 105500 | 39206615 | 1388 | 1388 | 1388 | 1388 | 75 |
| 487 | 20240103 | 105400 | 39102515 | 1387 | 1388 | 1388 | 1387 | 90 |
| 488 | 20240103 | 105300 | 38977660 | 1387 | 1386 | 1388 | 1386 | 620 |
| 489 | 20240103 | 105200 | 38117718 | 1385 | 1385 | 1385 | 1385 | 164 |
| 490 | 20240103 | 105100 | 37890578 | 1385 | 1385 | 1385 | 1385 | 25 |
| 491 | 20240103 | 105000 | 37855953 | 1384 | 1385 | 1385 | 1384 | 205 |
| 492 | 20240103 | 104900 | 37572208 | 1385 | 1385 | 1385 | 1383 | 183 |
| 493 | 20240103 | 104800 | 37318973 | 1385 | 1384 | 1385 | 1384 | 9 |
| 494 | 20240103 | 104700 | 37306510 | 1383 | 1382 | 1383 | 1382 | 169 |
| 495 | 20240103 | 104600 | 37072790 | 1382 | 1383 | 1383 | 1382 | 186 |
| 496 | 20240103 | 104500 | 36815559 | 1383 | 1383 | 1383 | 1383 | 0 |
| 497 | 20240103 | 104400 | 36815559 | 1383 | 1382 | 1383 | 1382 | 7 |
| 498 | 20240103 | 104300 | 36805884 | 1381 | 1382 | 1382 | 1381 | 7 |
| 499 | 20240103 | 104200 | 36796211 | 1382 | 1382 | 1382 | 1382 | 173 |
| 500 | 20240103 | 104100 | 36557125 | 1383 | 1383 | 1383 | 1383 | 9 |
| 501 | 20240103 | 104000 | 36544678 | 1383 | 1383 | 1383 | 1383 | 183 |
| 502 | 20240103 | 103900 | 36291589 | 1383 | 1383 | 1383 | 1383 | 28 |
| 503 | 20240103 | 103800 | 36252865 | 1383 | 1383 | 1383 | 1383 | 0 |
| 504 | 20240103 | 103700 | 36252865 | 1383 | 1383 | 1383 | 1383 | 261 |
| 505 | 20240103 | 103600 | 35891902 | 1383 | 1383 | 1383 | 1383 | 182 |
| 506 | 20240103 | 103500 | 35640196 | 1384 | 1384 | 1384 | 1384 | 178 |
| 507 | 20240103 | 103400 | 35393844 | 1385 | 1385 | 1385 | 1385 | 185 |
| 508 | 20240103 | 103300 | 35137619 | 1385 | 1385 | 1385 | 1385 | 10 |
| 509 | 20240103 | 103200 | 35123769 | 1385 | 1383 | 1385 | 1383 | 90 |
| 510 | 20240103 | 103100 | 34999295 | 1384 | 1384 | 1384 | 1384 | 105 |
| 511 | 20240103 | 103000 | 34853975 | 1384 | 1384 | 1384 | 1384 | 0 |
| 512 | 20240103 | 102900 | 34853975 | 1384 | 1385 | 1385 | 1384 | 634 |
| 513 | 20240103 | 102800 | 33976491 | 1385 | 1384 | 1385 | 1384 | 778 |
| 514 | 20240103 | 102700 | 32899559 | 1384 | 1383 | 1384 | 1383 | 496 |
| 515 | 20240103 | 102600 | 32213550 | 1383 | 1382 | 1383 | 1382 | 108 |
| 516 | 20240103 | 102500 | 32064187 | 1383 | 1383 | 1383 | 1383 | 179 |
| 517 | 20240103 | 102400 | 31816630 | 1383 | 1383 | 1383 | 1383 | 0 |
| 518 | 20240103 | 102300 | 31816630 | 1383 | 1383 | 1383 | 1383 | 1 |
| 519 | 20240103 | 102200 | 31815247 | 1382 | 1376 | 1382 | 1376 | 1024 |
| 520 | 20240103 | 102100 | 30403388 | 1376 | 1375 | 1376 | 1374 | 600 |
| 521 | 20240103 | 102000 | 29578494 | 1375 | 1375 | 1375 | 1375 | 14 |
| 522 | 20240103 | 101900 | 29559244 | 1374 | 1374 | 1374 | 1374 | 41 |
| 523 | 20240103 | 101800 | 29502910 | 1374 | 1374 | 1374 | 1374 | 9 |
| 524 | 20240103 | 101700 | 29490544 | 1375 | 1375 | 1375 | 1375 | 1 |
| 525 | 20240103 | 101600 | 29489169 | 1374 | 1375 | 1375 | 1374 | 225 |
| 526 | 20240103 | 101500 | 29179974 | 1375 | 1375 | 1375 | 1375 | 1 |
| 527 | 20240103 | 101400 | 29178599 | 1374 | 1374 | 1374 | 1374 | 3000 |
| 528 | 20240103 | 101300 | 25056599 | 1373 | 1373 | 1373 | 1373 | 99 |
| 529 | 20240103 | 101200 | 24920672 | 1373 | 1373 | 1373 | 1373 | 0 |
| 530 | 20240103 | 101100 | 24920672 | 1373 | 1373 | 1373 | 1373 | 1 |
| 531 | 20240103 | 101000 | 24919299 | 1371 | 1371 | 1371 | 1371 | 1 |
| 532 | 20240103 | 100900 | 24917928 | 1372 | 1372 | 1372 | 1372 | 180 |
| 533 | 20240103 | 100800 | 24670968 | 1375 | 1374 | 1375 | 1374 | 95 |
| 534 | 20240103 | 100700 | 24540437 | 1374 | 1374 | 1374 | 1371 | 141 |
| 535 | 20240103 | 100600 | 24347033 | 1374 | 1374 | 1375 | 1374 | 201 |
| 536 | 20240103 | 100500 | 24070858 | 1374 | 1374 | 1375 | 1374 | 501 |
| 537 | 20240103 | 100400 | 23382483 | 1374 | 1374 | 1374 | 1374 | 1 |
| 538 | 20240103 | 100300 | 23381109 | 1370 | 1370 | 1370 | 1370 | 0 |
| 539 | 20240103 | 100200 | 23381109 | 1370 | 1370 | 1370 | 1370 | 4 |
| 540 | 20240103 | 100100 | 23375629 | 1370 | 1370 | 1370 | 1370 | 190 |
| 541 | 20240103 | 100000 | 23115329 | 1370 | 1370 | 1370 | 1370 | 4 |
| 542 | 20240103 | 095900 | 23109849 | 1370 | 1370 | 1370 | 1370 | 50 |
| 543 | 20240103 | 095800 | 23041349 | 1370 | 1369 | 1370 | 1369 | 226 |
| 544 | 20240103 | 095700 | 22731905 | 1368 | 1368 | 1368 | 1368 | 0 |
| 545 | 20240103 | 095600 | 22731905 | 1368 | 1368 | 1368 | 1368 | 0 |
| 546 | 20240103 | 095500 | 22731905 | 1368 | 1370 | 1370 | 1368 | 416 |
| 547 | 20240103 | 095400 | 22162392 | 1369 | 1369 | 1369 | 1369 | 0 |
| 548 | 20240103 | 095300 | 22162392 | 1369 | 1369 | 1369 | 1369 | 114 |
| 549 | 20240103 | 095200 | 22006326 | 1370 | 1370 | 1370 | 1370 | 0 |
| 550 | 20240103 | 095100 | 22006326 | 1370 | 1370 | 1370 | 1370 | 0 |
| 551 | 20240103 | 095000 | 22006326 | 1370 | 1370 | 1370 | 1370 | 0 |
| 552 | 20240103 | 094900 | 22006326 | 1370 | 1370 | 1370 | 1370 | 0 |
| 553 | 20240103 | 094800 | 22006326 | 1370 | 1370 | 1370 | 1370 | 0 |
| 554 | 20240103 | 094700 | 22006326 | 1370 | 1370 | 1370 | 1370 | 0 |
| 555 | 20240103 | 094600 | 22006326 | 1370 | 1370 | 1370 | 1370 | 0 |
| 556 | 20240103 | 094500 | 22006326 | 1370 | 1370 | 1370 | 1370 | 0 |
| 557 | 20240103 | 094400 | 22006326 | 1370 | 1374 | 1374 | 1370 | 1537 |
| 558 | 20240103 | 094300 | 19896708 | 1375 | 1375 | 1375 | 1375 | 21 |
| 559 | 20240103 | 094200 | 19867833 | 1374 | 1374 | 1374 | 1374 | 206 |
| 560 | 20240103 | 094100 | 19584789 | 1374 | 1374 | 1374 | 1374 | 0 |
| 561 | 20240103 | 094000 | 19584789 | 1374 | 1375 | 1375 | 1374 | 98 |
| 562 | 20240103 | 093900 | 19450133 | 1374 | 1374 | 1374 | 1373 | 275 |
| 563 | 20240103 | 093800 | 19072393 | 1375 | 1375 | 1375 | 1375 | 60 |
| 564 | 20240103 | 093700 | 18989893 | 1374 | 1374 | 1374 | 1374 | 172 |
| 565 | 20240103 | 093600 | 18753565 | 1374 | 1374 | 1374 | 1373 | 210 |
| 566 | 20240103 | 093500 | 18465034 | 1374 | 1374 | 1374 | 1374 | 23 |
| 567 | 20240103 | 093400 | 18433432 | 1374 | 1374 | 1374 | 1374 | 51 |
| 568 | 20240103 | 093300 | 18363358 | 1374 | 1374 | 1374 | 1374 | 182 |
| 569 | 20240103 | 093200 | 18113290 | 1374 | 1374 | 1374 | 1374 | 1 |
| 570 | 20240103 | 093100 | 18111916 | 1374 | 1373 | 1374 | 1373 | 25 |
| 571 | 20240103 | 093000 | 18077590 | 1373 | 1372 | 1373 | 1372 | 192 |
| 572 | 20240103 | 092900 | 17813975 | 1372 | 1372 | 1372 | 1372 | 180 |
| 573 | 20240103 | 092800 | 17567015 | 1372 | 1368 | 1372 | 1368 | 3879 |
| 574 | 20240103 | 092700 | 12253512 | 1366 | 1366 | 1366 | 1365 | 834 |
| 575 | 20240103 | 092600 | 11115030 | 1365 | 1366 | 1366 | 1365 | 121 |
| 576 | 20240103 | 092500 | 10949844 | 1365 | 1366 | 1366 | 1365 | 225 |
| 577 | 20240103 | 092400 | 10642708 | 1366 | 1366 | 1366 | 1366 | 179 |
| 578 | 20240103 | 092300 | 10398194 | 1365 | 1365 | 1365 | 1365 | 100 |
| 579 | 20240103 | 092200 | 10261694 | 1366 | 1366 | 1366 | 1366 | 0 |
| 580 | 20240103 | 092100 | 10261694 | 1366 | 1366 | 1366 | 1366 | 5 |
| 581 | 20240103 | 092000 | 10254864 | 1366 | 1366 | 1366 | 1366 | 4 |
| 582 | 20240103 | 091900 | 10249400 | 1366 | 1366 | 1366 | 1366 | 0 |
| 583 | 20240103 | 091800 | 10249400 | 1366 | 1366 | 1366 | 1366 | 1 |
| 584 | 20240103 | 091700 | 10248034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 585 | 20240103 | 091600 | 10248034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 586 | 20240103 | 091500 | 10248034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 587 | 20240103 | 091400 | 10248034 | 1366 | 1366 | 1366 | 1366 | 1000 |
| 588 | 20240103 | 091300 | 8882034 | 1366 | 1366 | 1366 | 1366 | 0 |
| 589 | 20240103 | 091200 | 8882034 | 1366 | 1366 | 1366 | 1366 | 1 |
| 590 | 20240103 | 091100 | 8880668 | 1356 | 1356 | 1356 | 1356 | 33 |
| 591 | 20240103 | 091000 | 8835920 | 1355 | 1359 | 1359 | 1355 | 512 |
| 592 | 20240103 | 090900 | 8140827 | 1358 | 1360 | 1360 | 1358 | 780 |
| 593 | 20240103 | 090800 | 7080589 | 1360 | 1366 | 1366 | 1360 | 3000 |
| 594 | 20240103 | 090700 | 2996496 | 1367 | 1367 | 1367 | 1367 | 0 |
| 595 | 20240103 | 090600 | 2996496 | 1367 | 1367 | 1367 | 1367 | 0 |
| 596 | 20240103 | 090500 | 2996496 | 1367 | 1367 | 1367 | 1367 | 1495 |
| 597 | 20240103 | 090400 | 952831 | 1367 | 1367 | 1367 | 1367 | 0 |
| 598 | 20240103 | 090300 | 952831 | 1367 | 1362 | 1367 | 1362 | 327 |
| 599 | 20240103 | 090200 | 505834 | 1360 | 1360 | 1360 | 1360 | 0 |
| 600 | 20240103 | 090100 | 505834 | 1360 | 1360 | 1360 | 1360 | 329 |
| 601 | 20240103 | 090000 | 58394 | 1358 | 1358 | 1358 | 1358 | 43 |