KissMeData/013000/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	185900	14350435	1231	1231	1231	1231	60
3	20241031	185800	14350435	1231	1231	1231	1231	0
4	20241031	185700	14350435	1231	1231	1231	1231	0
5	20241031	185600	14350435	1231	1231	1231	1231	0
6	20241031	185500	14350435	1231	1231	1231	1231	0
7	20241031	185400	14350435	1231	1231	1231	1231	0
8	20241031	185300	14350435	1231	1231	1231	1231	0
9	20241031	185200	14350435	1231	1231	1231	1231	0
10	20241031	185100	14350435	1231	1231	1231	1231	0
11	20241031	185000	14350435	1231	1231	1231	1231	0
12	20241031	184900	14350435	1231	1231	1231	1231	0
13	20241031	184800	14350435	1231	1231	1231	1231	0
14	20241031	184700	14350435	1231	1231	1231	1231	0
15	20241031	184600	14350435	1231	1231	1231	1231	0
16	20241031	184500	14350435	1231	1231	1231	1231	0
17	20241031	184400	14350435	1231	1231	1231	1231	0
18	20241031	184300	14350435	1231	1231	1231	1231	0
19	20241031	184200	14350435	1231	1231	1231	1231	0
20	20241031	184100	14350435	1231	1231	1231	1231	0
21	20241031	184000	14350435	1231	1231	1231	1231	0
22	20241031	183900	14350435	1231	1231	1231	1231	0
23	20241031	183800	14350435	1231	1231	1231	1231	0
24	20241031	183700	14350435	1231	1231	1231	1231	0
25	20241031	183600	14350435	1231	1231	1231	1231	0
26	20241031	183500	14350435	1231	1231	1231	1231	0
27	20241031	183400	14350435	1231	1231	1231	1231	0
28	20241031	183300	14350435	1231	1231	1231	1231	0
29	20241031	183200	14350435	1231	1231	1231	1231	0
30	20241031	183100	14350435	1231	1231	1231	1231	0
31	20241031	183000	14350435	1231	1231	1231	1231	0
32	20241031	182900	14350435	1231	1231	1231	1231	60
33	20241031	182800	14350435	1231	1231	1231	1231	0
34	20241031	182700	14350435	1231	1231	1231	1231	0
35	20241031	182600	14350435	1231	1231	1231	1231	0
36	20241031	182500	14350435	1231	1231	1231	1231	0
37	20241031	182400	14350435	1231	1231	1231	1231	0
38	20241031	182300	14350435	1231	1231	1231	1231	0
39	20241031	182200	14350435	1231	1231	1231	1231	0
40	20241031	182100	14350435	1231	1231	1231	1231	0
41	20241031	182000	14350435	1231	1231	1231	1231	0
42	20241031	181900	14350435	1231	1231	1231	1231	0
43	20241031	181800	14350435	1231	1231	1231	1231	0
44	20241031	181700	14350435	1231	1231	1231	1231	0
45	20241031	181600	14350435	1231	1231	1231	1231	0
46	20241031	181500	14350435	1231	1231	1231	1231	0
47	20241031	181400	14350435	1231	1231	1231	1231	0
48	20241031	181300	14350435	1231	1231	1231	1231	0
49	20241031	181200	14350435	1231	1231	1231	1231	0
50	20241031	181100	14350435	1231	1231	1231	1231	0
51	20241031	181000	14350435	1231	1231	1231	1231	0
52	20241031	180900	14350435	1231	1231	1231	1231	0
53	20241031	180800	14350435	1231	1231	1231	1231	0
54	20241031	180700	14350435	1231	1231	1231	1231	0
55	20241031	180600	14350435	1231	1231	1231	1231	0
56	20241031	180500	14350435	1231	1231	1231	1231	0
57	20241031	180400	14350435	1231	1231	1231	1231	0
58	20241031	180300	14350435	1231	1231	1231	1231	0
59	20241031	180200	14350435	1231	1231	1231	1231	0
60	20241031	180100	14350435	1231	1231	1231	1231	0
61	20241031	180000	14350435	1231	1231	1231	1231	0
62	20241031	175900	14350435	1231	1231	1231	1231	60
63	20241031	175800	14350435	1231	1231	1231	1231	0
64	20241031	175700	14350435	1231	1231	1231	1231	0
65	20241031	175600	14350435	1231	1231	1231	1231	0
66	20241031	175500	14350435	1231	1231	1231	1231	0
67	20241031	175400	14350435	1231	1231	1231	1231	0
68	20241031	175300	14350435	1231	1231	1231	1231	0
69	20241031	175200	14350435	1231	1231	1231	1231	0
70	20241031	175100	14350435	1231	1231	1231	1231	0
71	20241031	175000	14350435	1231	1231	1231	1231	0
72	20241031	174900	14350435	1231	1231	1231	1231	0
73	20241031	174800	14350435	1231	1231	1231	1231	0
74	20241031	174700	14350435	1231	1231	1231	1231	0
75	20241031	174600	14350435	1231	1231	1231	1231	0
76	20241031	174500	14350435	1231	1231	1231	1231	0
77	20241031	174400	14350435	1231	1231	1231	1231	0
78	20241031	174300	14350435	1231	1231	1231	1231	0
79	20241031	174200	14350435	1231	1231	1231	1231	0
80	20241031	174100	14350435	1231	1231	1231	1231	0
81	20241031	174000	14350435	1231	1231	1231	1231	0
82	20241031	173900	14350435	1231	1231	1231	1231	0
83	20241031	173800	14350435	1231	1231	1231	1231	0
84	20241031	173700	14350435	1231	1231	1231	1231	0
85	20241031	173600	14350435	1231	1231	1231	1231	0
86	20241031	173500	14350435	1231	1231	1231	1231	0
87	20241031	173400	14350435	1231	1231	1231	1231	0
88	20241031	173300	14350435	1231	1231	1231	1231	0
89	20241031	173200	14350435	1231	1231	1231	1231	0
90	20241031	173100	14350435	1231	1231	1231	1231	0
91	20241031	173000	14350435	1231	1231	1231	1231	0
92	20241031	172900	14350435	1231	1231	1231	1231	60
93	20241031	172800	14350435	1231	1231	1231	1231	0
94	20241031	172700	14350435	1231	1231	1231	1231	0
95	20241031	172600	14350435	1231	1231	1231	1231	0
96	20241031	172500	14350435	1231	1231	1231	1231	0
97	20241031	172400	14350435	1231	1231	1231	1231	0
98	20241031	172300	14350435	1231	1231	1231	1231	0
99	20241031	172200	14350435	1231	1231	1231	1231	0
100	20241031	172100	14350435	1231	1231	1231	1231	0
101	20241031	172000	14350435	1231	1231	1231	1231	0
102	20241031	171900	14350435	1231	1231	1231	1231	0
103	20241031	171800	14350435	1231	1231	1231	1231	0
104	20241031	171700	14350435	1231	1231	1231	1231	0
105	20241031	171600	14350435	1231	1231	1231	1231	0
106	20241031	171500	14350435	1231	1231	1231	1231	0
107	20241031	171400	14350435	1231	1231	1231	1231	0
108	20241031	171300	14350435	1231	1231	1231	1231	0
109	20241031	171200	14350435	1231	1231	1231	1231	0
110	20241031	171100	14350435	1231	1231	1231	1231	0
111	20241031	171000	14350435	1231	1231	1231	1231	0
112	20241031	170900	14350435	1231	1231	1231	1231	0
113	20241031	170800	14350435	1231	1231	1231	1231	0
114	20241031	170700	14350435	1231	1231	1231	1231	0
115	20241031	170600	14350435	1231	1231	1231	1231	0
116	20241031	170500	14350435	1231	1231	1231	1231	0
117	20241031	170400	14350435	1231	1231	1231	1231	0
118	20241031	170300	14350435	1231	1231	1231	1231	0
119	20241031	170200	14350435	1231	1231	1231	1231	0
120	20241031	170100	14350435	1231	1231	1231	1231	0
121	20241031	170000	14350435	1231	1231	1231	1231	0
122	20241031	165900	14350435	1231	1231	1231	1231	60
123	20241031	165800	14350435	1231	1231	1231	1231	0
124	20241031	165700	14350435	1231	1231	1231	1231	0
125	20241031	165600	14350435	1231	1231	1231	1231	0
126	20241031	165500	14350435	1231	1231	1231	1231	0
127	20241031	165400	14350435	1231	1231	1231	1231	0
128	20241031	165300	14350435	1231	1231	1231	1231	0
129	20241031	165200	14350435	1231	1231	1231	1231	0
130	20241031	165100	14350435	1231	1231	1231	1231	0
131	20241031	165000	14350435	1231	1231	1231	1231	0
132	20241031	164900	14350435	1231	1231	1231	1231	0
133	20241031	164800	14350435	1231	1231	1231	1231	0
134	20241031	164700	14350435	1231	1231	1231	1231	0
135	20241031	164600	14350435	1231	1231	1231	1231	0
136	20241031	164500	14350435	1231	1231	1231	1231	0
137	20241031	164400	14350435	1231	1231	1231	1231	0
138	20241031	164300	14350435	1231	1231	1231	1231	0
139	20241031	164200	14350435	1231	1231	1231	1231	0
140	20241031	164100	14350435	1231	1231	1231	1231	0
141	20241031	164000	14350435	1231	1231	1231	1231	0
142	20241031	163900	14350435	1231	1231	1231	1231	0
143	20241031	163800	14350435	1231	1231	1231	1231	0
144	20241031	163700	14350435	1231	1231	1231	1231	0
145	20241031	163600	14350435	1231	1231	1231	1231	0
146	20241031	163500	14350435	1231	1231	1231	1231	0
147	20241031	163400	14350435	1231	1231	1231	1231	0
148	20241031	163300	14350435	1231	1231	1231	1231	0
149	20241031	163200	14350435	1231	1231	1231	1231	0
150	20241031	163100	14350435	1231	1231	1231	1231	0
151	20241031	163000	14350435	1231	1231	1231	1231	0
152	20241031	162900	14350435	1231	1231	1231	1231	60
153	20241031	162800	14350435	1231	1231	1231	1231	0
154	20241031	162700	14350435	1231	1231	1231	1231	0
155	20241031	162600	14350435	1231	1231	1231	1231	0
156	20241031	162500	14350435	1231	1231	1231	1231	0
157	20241031	162400	14350435	1231	1231	1231	1231	0
158	20241031	162300	14350435	1231	1231	1231	1231	0
159	20241031	162200	14350435	1231	1231	1231	1231	0
160	20241031	162100	14350435	1231	1231	1231	1231	0
161	20241031	162000	14350435	1231	1231	1231	1231	0
162	20241031	161900	14350435	1231	1231	1231	1231	0
163	20241031	161800	14350435	1231	1231	1231	1231	0
164	20241031	161700	14350435	1231	1231	1231	1231	0
165	20241031	161600	14350435	1231	1231	1231	1231	0
166	20241031	161500	14350435	1231	1231	1231	1231	0
167	20241031	161400	14350435	1231	1231	1231	1231	0
168	20241031	161300	14350435	1231	1231	1231	1231	0
169	20241031	161200	14350435	1231	1231	1231	1231	0
170	20241031	161100	14350435	1231	1231	1231	1231	0
171	20241031	161000	14350435	1231	1231	1231	1231	0
172	20241031	160900	14350435	1231	1231	1231	1231	0
173	20241031	160800	14350435	1231	1231	1231	1231	0
174	20241031	160700	14350435	1231	1231	1231	1231	0
175	20241031	160600	14350435	1231	1231	1231	1231	0
176	20241031	160500	14350435	1231	1231	1231	1231	0
177	20241031	160400	14350435	1231	1231	1231	1231	0
178	20241031	160300	14350435	1231	1231	1231	1231	0
179	20241031	160200	14350435	1231	1231	1231	1231	0
180	20241031	160100	14350435	1231	1231	1231	1231	0
181	20241031	160000	14350435	1231	1231	1231	1231	0
182	20241031	155900	14350435	1231	1231	1231	1231	60
183	20241031	155800	14350435	1231	1231	1231	1231	0
184	20241031	155700	14350435	1231	1231	1231	1231	0
185	20241031	155600	14350435	1231	1231	1231	1231	0
186	20241031	155500	14350435	1231	1231	1231	1231	0
187	20241031	155400	14350435	1231	1231	1231	1231	0
188	20241031	155300	14350435	1231	1231	1231	1231	0
189	20241031	155200	14350435	1231	1231	1231	1231	0
190	20241031	155100	14350435	1231	1231	1231	1231	0
191	20241031	155000	14350435	1231	1231	1231	1231	0
192	20241031	154900	14350435	1231	1231	1231	1231	0
193	20241031	154800	14350435	1231	1231	1231	1231	0
194	20241031	154700	14350435	1231	1231	1231	1231	0
195	20241031	154600	14350435	1231	1231	1231	1231	0
196	20241031	154500	14350435	1231	1231	1231	1231	0
197	20241031	154400	14350435	1231	1231	1231	1231	0
198	20241031	154300	14350435	1231	1231	1231	1231	0
199	20241031	154200	14350435	1231	1231	1231	1231	0
200	20241031	154100	14350435	1231	1231	1231	1231	0
201	20241031	154000	14350435	1231	1231	1231	1231	0
202	20241031	153900	14350435	1231	1231	1231	1231	0
203	20241031	153800	14350435	1231	1231	1231	1231	0
204	20241031	153700	14350435	1231	1231	1231	1231	0
205	20241031	153600	14350435	1231	1231	1231	1231	0
206	20241031	153500	14350435	1231	1231	1231	1231	0
207	20241031	153400	14350435	1231	1231	1231	1231	0
208	20241031	153300	14350435	1231	1231	1231	1231	0
209	20241031	153200	14350435	1231	1231	1231	1231	0
210	20241031	153100	14350435	1231	1231	1231	1231	0
211	20241031	153000	14350435	1231	1231	1231	1231	60
212	20241031	152900	14276575	1237	1237	1237	1237	0
213	20241031	152800	14276575	1237	1237	1237	1237	0
214	20241031	152700	14276575	1237	1237	1237	1237	0
215	20241031	152600	14276575	1237	1237	1237	1237	0
216	20241031	152500	14276575	1237	1237	1237	1237	0
217	20241031	152400	14276575	1237	1237	1237	1237	0
218	20241031	152300	14276575	1237	1237	1237	1237	0
219	20241031	152200	14276575	1237	1237	1237	1237	0
220	20241031	152100	14276575	1237	1237	1237	1237	0
221	20241031	152000	14276575	1237	1237	1237	1237	0
222	20241031	151900	14276575	1237	1237	1237	1237	0
223	20241031	151800	14276575	1237	1237	1237	1237	0
224	20241031	151700	14276575	1237	1237	1237	1237	0
225	20241031	151600	14276575	1237	1237	1237	1237	0
226	20241031	151500	14276575	1237	1237	1237	1237	0
227	20241031	151400	14276575	1237	1237	1237	1237	0
228	20241031	151300	14276575	1237	1237	1237	1237	0
229	20241031	151200	14276575	1237	1237	1237	1237	0
230	20241031	151100	14276575	1237	1237	1237	1237	0
231	20241031	151000	14276575	1237	1237	1237	1237	0
232	20241031	150900	14276575	1237	1237	1237	1237	0
233	20241031	150800	14276575	1237	1237	1237	1237	0
234	20241031	150700	14276575	1237	1237	1237	1237	0
235	20241031	150600	14276575	1237	1237	1237	1237	0
236	20241031	150500	14276575	1237	1237	1237	1237	0
237	20241031	150400	14276575	1237	1237	1237	1237	0
238	20241031	150300	14276575	1237	1237	1237	1237	0
239	20241031	150200	14276575	1237	1237	1237	1237	19
240	20241031	150100	14253072	1237	1237	1237	1237	0
241	20241031	150000	14253072	1237	1237	1237	1237	0
242	20241031	145900	14253072	1237	1237	1237	1237	0
243	20241031	145800	14253072	1237	1237	1237	1237	0
244	20241031	145700	14253072	1237	1237	1237	1237	0
245	20241031	145600	14253072	1237	1237	1237	1237	0
246	20241031	145500	14253072	1237	1237	1237	1237	0
247	20241031	145400	14253072	1237	1237	1237	1237	0
248	20241031	145300	14253072	1237	1237	1237	1237	0
249	20241031	145200	14253072	1237	1237	1237	1237	0
250	20241031	145100	14253072	1237	1237	1237	1237	0
251	20241031	145000	14253072	1237	1237	1237	1237	0
252	20241031	144900	14253072	1237	1237	1237	1237	0
253	20241031	144800	14253072	1237	1237	1237	1237	0
254	20241031	144700	14253072	1237	1237	1237	1237	0
255	20241031	144600	14253072	1237	1237	1237	1237	0
256	20241031	144500	14253072	1237	1237	1237	1237	0
257	20241031	144400	14253072	1237	1237	1237	1237	0
258	20241031	144300	14253072	1237	1237	1237	1237	0
259	20241031	144200	14253072	1237	1237	1237	1237	0
260	20241031	144100	14253072	1237	1237	1237	1237	0
261	20241031	144000	14253072	1237	1236	1237	1236	2
262	20241031	143900	14250599	1237	1237	1237	1237	0
263	20241031	143800	14250599	1237	1237	1237	1237	0
264	20241031	143700	14250599	1237	1237	1237	1237	0
265	20241031	143600	14250599	1237	1236	1237	1236	461
266	20241031	143500	13680757	1237	1237	1237	1237	0
267	20241031	143400	13680757	1237	1237	1237	1237	0
268	20241031	143300	13680757	1237	1237	1237	1237	0
269	20241031	143200	13680757	1237	1236	1237	1236	70
270	20241031	143100	13594230	1236	1236	1236	1236	0
271	20241031	143000	13594230	1236	1236	1236	1236	0
272	20241031	142900	13594230	1236	1236	1236	1236	0
273	20241031	142800	13594230	1236	1236	1236	1236	0
274	20241031	142700	13594230	1236	1234	1236	1234	2
275	20241031	142600	13591760	1233	1233	1233	1233	0
276	20241031	142500	13591760	1233	1233	1233	1233	0
277	20241031	142400	13591760	1233	1233	1233	1233	0
278	20241031	142300	13591760	1233	1233	1233	1233	0
279	20241031	142200	13591760	1233	1233	1233	1233	0
280	20241031	142100	13591760	1233	1233	1233	1233	0
281	20241031	142000	13591760	1233	1233	1233	1233	0
282	20241031	141900	13591760	1233	1233	1233	1233	0
283	20241031	141800	13591760	1233	1233	1233	1233	0
284	20241031	141700	13591760	1233	1233	1233	1233	0
285	20241031	141600	13591760	1233	1233	1233	1233	0
286	20241031	141500	13591760	1233	1233	1233	1233	0
287	20241031	141400	13591760	1233	1233	1233	1233	0
288	20241031	141300	13591760	1233	1233	1233	1233	401
289	20241031	141200	13097327	1233	1233	1233	1233	0
290	20241031	141100	13097327	1233	1233	1233	1233	0
291	20241031	141000	13097327	1233	1233	1233	1233	0
292	20241031	140900	13097327	1233	1233	1233	1233	0
293	20241031	140800	13097327	1233	1233	1233	1233	0
294	20241031	140700	13097327	1233	1233	1233	1233	0
295	20241031	140600	13097327	1233	1233	1233	1233	0
296	20241031	140500	13097327	1233	1233	1233	1233	0
297	20241031	140400	13097327	1233	1233	1233	1233	0
298	20241031	140300	13097327	1233	1233	1233	1233	0
299	20241031	140200	13097327	1233	1233	1233	1233	0
300	20241031	140100	13097327	1233	1233	1233	1233	1
301	20241031	140000	13096094	1225	1225	1225	1225	0
302	20241031	135900	13096094	1225	1225	1225	1225	0
303	20241031	135800	13096094	1225	1225	1225	1225	0
304	20241031	135700	13096094	1225	1225	1225	1225	0
305	20241031	135600	13096094	1225	1225	1225	1225	0
306	20241031	135500	13096094	1225	1225	1225	1225	0
307	20241031	135400	13096094	1225	1225	1225	1225	0
308	20241031	135300	13096094	1225	1225	1225	1225	0
309	20241031	135200	13096094	1225	1225	1225	1225	0
310	20241031	135100	13096094	1225	1225	1225	1225	0
311	20241031	135000	13096094	1225	1225	1225	1225	0
312	20241031	134900	13096094	1225	1225	1225	1225	0
313	20241031	134800	13096094	1225	1225	1225	1225	0
314	20241031	134700	13096094	1225	1225	1225	1225	0
315	20241031	134600	13096094	1225	1225	1225	1225	0
316	20241031	134500	13096094	1225	1225	1225	1225	0
317	20241031	134400	13096094	1225	1225	1225	1225	0
318	20241031	134300	13096094	1225	1225	1225	1225	0
319	20241031	134200	13096094	1225	1225	1225	1225	0
320	20241031	134100	13096094	1225	1225	1225	1225	0
321	20241031	134000	13096094	1225	1225	1225	1225	0
322	20241031	133900	13096094	1225	1227	1227	1225	3014
323	20241031	133800	9402884	1230	1230	1230	1230	0
324	20241031	133700	9402884	1230	1230	1230	1230	545
325	20241031	133600	8732534	1230	1230	1230	1230	2000
326	20241031	133500	6272534	1230	1230	1230	1230	0
327	20241031	133400	6272534	1230	1230	1230	1230	0
328	20241031	133300	6272534	1230	1230	1230	1230	0
329	20241031	133200	6272534	1230	1230	1230	1230	0
330	20241031	133100	6272534	1230	1230	1230	1230	0
331	20241031	133000	6272534	1230	1230	1230	1230	0
332	20241031	132900	6272534	1230	1230	1230	1230	0
333	20241031	132800	6272534	1230	1230	1230	1230	0
334	20241031	132700	6272534	1230	1230	1230	1230	0
335	20241031	132600	6272534	1230	1230	1230	1230	0
336	20241031	132500	6272534	1230	1230	1230	1230	0
337	20241031	132400	6272534	1230	1230	1230	1230	0
338	20241031	132300	6272534	1230	1230	1230	1230	0
339	20241031	132200	6272534	1230	1230	1230	1230	0
340	20241031	132100	6272534	1230	1230	1230	1230	0
341	20241031	132000	6272534	1230	1230	1230	1230	0
342	20241031	131900	6272534	1230	1230	1230	1230	0
343	20241031	131800	6272534	1230	1230	1230	1230	0
344	20241031	131700	6272534	1230	1230	1230	1230	0
345	20241031	131600	6272534	1230	1230	1230	1230	20
346	20241031	131500	6247934	1230	1230	1230	1230	0
347	20241031	131400	6247934	1230	1230	1230	1230	0
348	20241031	131300	6247934	1230	1230	1230	1230	0
349	20241031	131200	6247934	1230	1230	1230	1230	0
350	20241031	131100	6247934	1230	1230	1230	1230	0
351	20241031	131000	6247934	1230	1230	1230	1230	0
352	20241031	130900	6247934	1230	1230	1230	1230	0
353	20241031	130800	6247934	1230	1230	1230	1230	0
354	20241031	130700	6247934	1230	1230	1230	1230	0
355	20241031	130600	6247934	1230	1230	1230	1230	0
356	20241031	130500	6247934	1230	1230	1230	1230	0
357	20241031	130400	6247934	1230	1230	1230	1230	0
358	20241031	130300	6247934	1230	1230	1230	1230	10
359	20241031	130200	6235634	1230	1230	1230	1230	0
360	20241031	130100	6235634	1230	1230	1230	1230	0
361	20241031	130000	6235634	1230	1230	1230	1230	0
362	20241031	125900	6235634	1230	1230	1230	1230	0
363	20241031	125800	6235634	1230	1230	1230	1230	0
364	20241031	125700	6235634	1230	1230	1230	1230	0
365	20241031	125600	6235634	1230	1230	1230	1230	0
366	20241031	125500	6235634	1230	1230	1230	1230	0
367	20241031	125400	6235634	1230	1230	1230	1230	0
368	20241031	125300	6235634	1230	1230	1230	1230	0
369	20241031	125200	6235634	1230	1230	1230	1230	0
370	20241031	125100	6235634	1230	1230	1230	1230	99
371	20241031	125000	6113864	1222	1222	1222	1222	0
372	20241031	124900	6113864	1222	1222	1222	1222	0
373	20241031	124800	6113864	1222	1229	1229	1222	1000
374	20241031	124700	4891242	1230	1230	1230	1230	0
375	20241031	124600	4891242	1230	1230	1230	1230	0
376	20241031	124500	4891242	1230	1230	1230	1230	0
377	20241031	124400	4891242	1230	1230	1230	1230	0
378	20241031	124300	4891242	1230	1230	1230	1230	0
379	20241031	124200	4891242	1230	1230	1230	1230	0
380	20241031	124100	4891242	1230	1230	1230	1230	0
381	20241031	124000	4891242	1230	1230	1230	1230	0
382	20241031	123900	4891242	1230	1230	1230	1230	19
383	20241031	123800	4867872	1230	1230	1230	1230	0
384	20241031	123700	4867872	1230	1230	1230	1230	0
385	20241031	123600	4867872	1230	1230	1230	1230	15
386	20241031	123500	4849422	1230	1230	1230	1230	16
387	20241031	123400	4829742	1238	1238	1238	1238	0
388	20241031	123300	4829742	1238	1238	1238	1238	5
389	20241031	123200	4823552	1238	1238	1238	1238	0
390	20241031	123100	4823552	1238	1238	1238	1238	0
391	20241031	123000	4823552	1238	1237	1238	1237	86
392	20241031	122900	4717167	1230	1230	1230	1230	0
393	20241031	122800	4717167	1230	1230	1230	1230	0
394	20241031	122700	4717167	1230	1230	1230	1230	0
395	20241031	122600	4717167	1230	1230	1230	1230	0
396	20241031	122500	4717167	1230	1230	1230	1230	0
397	20241031	122400	4717167	1230	1236	1236	1230	400
398	20241031	122300	4224928	1238	1238	1238	1238	0
399	20241031	122200	4224928	1238	1238	1238	1238	0
400	20241031	122100	4224928	1238	1238	1238	1238	0
401	20241031	122000	4224928	1238	1238	1238	1238	0
402	20241031	121900	4224928	1238	1238	1238	1238	0
403	20241031	121800	4224928	1238	1238	1238	1238	0
404	20241031	121700	4224928	1238	1238	1238	1238	0
405	20241031	121600	4224928	1238	1238	1238	1238	0
406	20241031	121500	4224928	1238	1238	1238	1238	0
407	20241031	121400	4224928	1238	1238	1238	1238	0
408	20241031	121300	4224928	1238	1238	1238	1238	0
409	20241031	121200	4224928	1238	1238	1238	1238	0
410	20241031	121100	4224928	1238	1238	1238	1238	0
411	20241031	121000	4224928	1238	1238	1238	1238	0
412	20241031	120900	4224928	1238	1238	1238	1238	0
413	20241031	120800	4224928	1238	1238	1238	1238	0
414	20241031	120700	4224928	1238	1238	1238	1238	1
415	20241031	120600	4223690	1238	1238	1238	1238	0
416	20241031	120500	4223690	1238	1238	1238	1238	0
417	20241031	120400	4223690	1238	1238	1238	1238	0
418	20241031	120300	4223690	1238	1238	1238	1238	0
419	20241031	120200	4223690	1238	1238	1238	1238	0
420	20241031	120100	4223690	1238	1238	1238	1238	0
421	20241031	120000	4223690	1238	1238	1238	1238	0
422	20241031	115900	4223690	1238	1238	1238	1238	1
423	20241031	115800	4222452	1237	1237	1237	1237	0
424	20241031	115700	4222452	1237	1237	1237	1237	0
425	20241031	115600	4222452	1237	1237	1237	1237	0
426	20241031	115500	4222452	1237	1237	1237	1237	0
427	20241031	115400	4222452	1237	1237	1237	1237	0
428	20241031	115300	4222452	1237	1237	1237	1237	0
429	20241031	115200	4222452	1237	1237	1237	1237	0
430	20241031	115100	4222452	1237	1237	1237	1237	0
431	20241031	115000	4222452	1237	1237	1237	1237	3
432	20241031	114900	4218741	1238	1238	1238	1238	3
433	20241031	114800	4215027	1238	1238	1238	1238	0
434	20241031	114700	4215027	1238	1238	1238	1238	0
435	20241031	114600	4215027	1238	1238	1238	1238	0
436	20241031	114500	4215027	1238	1238	1238	1238	0
437	20241031	114400	4215027	1238	1238	1238	1238	0
438	20241031	114300	4215027	1238	1238	1238	1238	0
439	20241031	114200	4215027	1238	1238	1238	1238	0
440	20241031	114100	4215027	1238	1238	1238	1238	0
441	20241031	114000	4215027	1238	1238	1238	1238	0
442	20241031	113900	4215027	1238	1238	1238	1238	0
443	20241031	113800	4215027	1238	1238	1238	1238	0
444	20241031	113700	4215027	1238	1238	1238	1238	0
445	20241031	113600	4215027	1238	1238	1238	1238	0
446	20241031	113500	4215027	1238	1238	1238	1238	0
447	20241031	113400	4215027	1238	1238	1238	1238	0
448	20241031	113300	4215027	1238	1238	1238	1238	0
449	20241031	113200	4215027	1238	1238	1238	1238	0
450	20241031	113100	4215027	1238	1238	1238	1238	0
451	20241031	113000	4215027	1238	1238	1238	1238	0
452	20241031	112900	4215027	1238	1238	1238	1238	0
453	20241031	112800	4215027	1238	1238	1238	1238	0
454	20241031	112700	4215027	1238	1238	1238	1238	0
455	20241031	112600	4215027	1238	1238	1238	1238	0
456	20241031	112500	4215027	1238	1238	1238	1238	1
457	20241031	112400	4213789	1238	1238	1238	1238	0
458	20241031	112300	4213789	1238	1238	1238	1238	0
459	20241031	112200	4213789	1238	1238	1238	1238	0
460	20241031	112100	4213789	1238	1238	1238	1238	0
461	20241031	112000	4213789	1238	1238	1238	1238	0
462	20241031	111900	4213789	1238	1238	1238	1238	0
463	20241031	111800	4213789	1238	1238	1238	1238	0
464	20241031	111700	4213789	1238	1238	1238	1238	0
465	20241031	111600	4213789	1238	1238	1238	1238	0
466	20241031	111500	4213789	1238	1238	1238	1238	0
467	20241031	111400	4213789	1238	1238	1238	1238	0
468	20241031	111300	4213789	1238	1238	1238	1238	1
469	20241031	111200	4212551	1238	1238	1238	1238	0
470	20241031	111100	4212551	1238	1238	1238	1238	0
471	20241031	111000	4212551	1238	1238	1238	1238	0
472	20241031	110900	4212551	1238	1238	1238	1238	0
473	20241031	110800	4212551	1238	1238	1238	1238	0
474	20241031	110700	4212551	1238	1238	1238	1238	0
475	20241031	110600	4212551	1238	1238	1238	1238	0
476	20241031	110500	4212551	1238	1238	1238	1238	0
477	20241031	110400	4212551	1238	1238	1238	1238	0
478	20241031	110300	4212551	1238	1238	1238	1238	0
479	20241031	110200	4212551	1238	1238	1238	1238	0
480	20241031	110100	4212551	1238	1238	1238	1238	0
481	20241031	110000	4212551	1238	1238	1238	1238	1
482	20241031	105900	4211313	1236	1236	1236	1236	0
483	20241031	105800	4211313	1236	1236	1236	1236	0
484	20241031	105700	4211313	1236	1236	1236	1236	0
485	20241031	105600	4211313	1236	1236	1236	1236	0
486	20241031	105500	4211313	1236	1236	1236	1236	0
487	20241031	105400	4211313	1236	1236	1236	1236	0
488	20241031	105300	4211313	1236	1236	1236	1236	0
489	20241031	105200	4211313	1236	1236	1236	1236	0
490	20241031	105100	4211313	1236	1236	1236	1236	1
491	20241031	105000	4210077	1236	1236	1236	1236	0
492	20241031	104900	4210077	1236	1236	1236	1236	4
493	20241031	104800	4205133	1230	1230	1230	1230	0
494	20241031	104700	4205133	1230	1230	1230	1230	0
495	20241031	104600	4205133	1230	1230	1230	1230	0
496	20241031	104500	4205133	1230	1230	1230	1230	0
497	20241031	104400	4205133	1230	1230	1230	1230	0
498	20241031	104300	4205133	1230	1230	1230	1230	46
499	20241031	104200	4148553	1229	1229	1229	1229	0
500	20241031	104100	4148553	1229	1231	1231	1229	26
501	20241031	104000	4116565	1231	1231	1231	1231	7
502	20241031	103900	4107948	1238	1238	1238	1238	0
503	20241031	103800	4107948	1238	1238	1238	1238	0
504	20241031	103700	4107948	1238	1238	1238	1238	0
505	20241031	103600	4107948	1238	1236	1238	1236	72
506	20241031	103500	4018901	1231	1231	1231	1231	2
507	20241031	103400	4016439	1237	1237	1237	1237	0
508	20241031	103300	4016439	1237	1237	1237	1237	0
509	20241031	103200	4016439	1237	1237	1237	1237	0
510	20241031	103100	4016439	1237	1237	1237	1237	0
511	20241031	103000	4016439	1237	1237	1237	1237	0
512	20241031	102900	4016439	1237	1237	1237	1237	0
513	20241031	102800	4016439	1237	1237	1237	1237	0
514	20241031	102700	4016439	1237	1237	1237	1237	0
515	20241031	102600	4016439	1237	1237	1237	1237	0
516	20241031	102500	4016439	1237	1237	1237	1237	0
517	20241031	102400	4016439	1237	1237	1237	1237	0
518	20241031	102300	4016439	1237	1237	1237	1237	0
519	20241031	102200	4016439	1237	1237	1237	1237	0
520	20241031	102100	4016439	1237	1237	1237	1237	0
521	20241031	102000	4016439	1237	1237	1237	1237	0
522	20241031	101900	4016439	1237	1237	1237	1237	0
523	20241031	101800	4016439	1237	1237	1237	1237	0
524	20241031	101700	4016439	1237	1237	1237	1237	0
525	20241031	101600	4016439	1237	1237	1237	1237	0
526	20241031	101500	4016439	1237	1237	1237	1237	0
527	20241031	101400	4016439	1237	1236	1237	1236	40
528	20241031	101300	3966991	1238	1238	1238	1238	0
529	20241031	101200	3966991	1238	1238	1238	1238	0
530	20241031	101100	3966991	1238	1238	1238	1238	0
531	20241031	101000	3966991	1238	1238	1238	1238	0
532	20241031	100900	3966991	1238	1238	1238	1238	0
533	20241031	100800	3966991	1238	1238	1238	1238	0
534	20241031	100700	3966991	1238	1238	1238	1238	0
535	20241031	100600	3966991	1238	1238	1238	1238	0
536	20241031	100500	3966991	1238	1238	1238	1238	10
537	20241031	100400	3954611	1242	1242	1242	1242	0
538	20241031	100300	3954611	1242	1242	1242	1242	0
539	20241031	100200	3954611	1242	1242	1242	1242	0
540	20241031	100100	3954611	1242	1242	1242	1242	0
541	20241031	100000	3954611	1242	1242	1242	1242	0
542	20241031	095900	3954611	1242	1242	1242	1242	0
543	20241031	095800	3954611	1242	1242	1242	1242	0
544	20241031	095700	3954611	1242	1242	1242	1242	0
545	20241031	095600	3954611	1242	1242	1242	1242	0
546	20241031	095500	3954611	1242	1242	1242	1242	0
547	20241031	095400	3954611	1242	1242	1242	1242	0
548	20241031	095300	3954611	1242	1242	1242	1242	0
549	20241031	095200	3954611	1242	1242	1242	1242	0
550	20241031	095100	3954611	1242	1242	1242	1242	0
551	20241031	095000	3954611	1242	1242	1242	1242	0
552	20241031	094900	3954611	1242	1242	1242	1242	0
553	20241031	094800	3954611	1242	1242	1242	1242	0
554	20241031	094700	3954611	1242	1242	1242	1242	0
555	20241031	094600	3954611	1242	1242	1242	1242	0
556	20241031	094500	3954611	1242	1242	1242	1242	0
557	20241031	094400	3954611	1242	1242	1242	1242	0
558	20241031	094300	3954611	1242	1226	1242	1226	165
559	20241031	094200	3752248	1226	1226	1226	1226	1109
560	20241031	094100	2392614	1225	1233	1233	1225	66
561	20241031	094000	2311744	1244	1234	1244	1225	718
562	20241031	093900	1431888	1234	1234	1234	1234	0
563	20241031	093800	1431888	1234	1238	1238	1234	240
564	20241031	093700	1135582	1238	1239	1239	1238	13
565	20241031	093600	1119487	1240	1240	1240	1240	0
566	20241031	093500	1119487	1240	1240	1240	1240	40
567	20241031	093400	1069887	1240	1240	1240	1240	77
568	20241031	093300	974407	1240	1240	1240	1240	72
569	20241031	093200	885127	1240	1240	1240	1240	0
570	20241031	093100	885127	1240	1261	1261	1240	80
571	20241031	093000	785385	1274	1274	1274	1274	0
572	20241031	092900	785385	1274	1274	1274	1274	0
573	20241031	092800	785385	1274	1274	1274	1274	0
574	20241031	092700	785385	1274	1274	1274	1274	0
575	20241031	092600	785385	1274	1274	1274	1274	0
576	20241031	092500	785385	1274	1274	1274	1274	0
577	20241031	092400	785385	1274	1274	1274	1274	0
578	20241031	092300	785385	1274	1274	1274	1274	0
579	20241031	092200	785385	1274	1274	1274	1274	0
580	20241031	092100	785385	1274	1274	1274	1274	0
581	20241031	092000	785385	1274	1274	1274	1274	0
582	20241031	091900	785385	1274	1274	1274	1274	0
583	20241031	091800	785385	1274	1274	1274	1274	0
584	20241031	091700	785385	1274	1274	1274	1274	0
585	20241031	091600	785385	1274	1274	1274	1274	0
586	20241031	091500	785385	1274	1274	1274	1274	0
587	20241031	091400	785385	1274	1274	1274	1274	0
588	20241031	091300	785385	1274	1274	1274	1274	0
589	20241031	091200	785385	1274	1274	1274	1274	0
590	20241031	091100	785385	1274	1274	1274	1274	0
591	20241031	091000	785385	1274	1274	1274	1274	0
592	20241031	090900	785385	1274	1274	1274	1274	0
593	20241031	090800	785385	1274	1274	1274	1274	0
594	20241031	090700	785385	1274	1274	1274	1274	0
595	20241031	090600	785385	1274	1274	1274	1274	0
596	20241031	090500	785385	1274	1274	1274	1274	0
597	20241031	090400	785385	1274	1266	1275	1266	45
598	20241031	090300	728248	1266	1250	1267	1250	80
599	20241031	090200	627504	1250	1250	1250	1250	500
600	20241031	090100	2504	1251	1253	1253	1251	2
601	20241031	090000	0	1251	1251	1251	1251	0