30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 22468 |
| 3 | 20230810 | 185200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20230810 | 185100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20230810 | 185000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20230810 | 184900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20230810 | 184800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20230810 | 184700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20230810 | 184600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20230810 | 184500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20230810 | 184400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20230810 | 184300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20230810 | 184200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20230810 | 184100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20230810 | 184000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20230810 | 183900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20230810 | 183800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20230810 | 183700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20230810 | 183600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20230810 | 183500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20230810 | 183400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20230810 | 183300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20230810 | 183200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20230810 | 183100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20230810 | 183000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20230810 | 182900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20230810 | 182800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20230810 | 182700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20230810 | 182600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20230810 | 182500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20230810 | 182400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20230810 | 182300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 22468 |
| 33 | 20230810 | 182200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20230810 | 182100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20230810 | 182000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20230810 | 181900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20230810 | 181800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20230810 | 181700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20230810 | 181600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20230810 | 181500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20230810 | 181400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20230810 | 181300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20230810 | 181200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20230810 | 181100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20230810 | 181000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20230810 | 180900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20230810 | 180800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20230810 | 180700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20230810 | 180600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20230810 | 180500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20230810 | 180400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20230810 | 180300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20230810 | 180200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20230810 | 180100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20230810 | 180000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20230810 | 175900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20230810 | 175800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20230810 | 175700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20230810 | 175600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20230810 | 175500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20230810 | 175400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20230810 | 175300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 22468 |
| 63 | 20230810 | 175200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20230810 | 175100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20230810 | 175000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20230810 | 174900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20230810 | 174800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20230810 | 174700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20230810 | 174600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20230810 | 174500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20230810 | 174400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20230810 | 174300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20230810 | 174200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20230810 | 174100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20230810 | 174000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20230810 | 173900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20230810 | 173800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20230810 | 173700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20230810 | 173600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20230810 | 173500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20230810 | 173400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20230810 | 173300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20230810 | 173200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20230810 | 173100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20230810 | 173000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20230810 | 172900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20230810 | 172800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20230810 | 172700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20230810 | 172600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20230810 | 172500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20230810 | 172400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20230810 | 172300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 22468 |
| 93 | 20230810 | 172200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20230810 | 172100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20230810 | 172000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20230810 | 171900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20230810 | 171800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20230810 | 171700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20230810 | 171600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20230810 | 171500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20230810 | 171400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20230810 | 171300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20230810 | 171200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20230810 | 171100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20230810 | 171000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20230810 | 170900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20230810 | 170800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20230810 | 170700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20230810 | 170600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20230810 | 170500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20230810 | 170400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20230810 | 170300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20230810 | 170200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20230810 | 170100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20230810 | 170000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20230810 | 165900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20230810 | 165800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20230810 | 165700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20230810 | 165600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20230810 | 165500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20230810 | 165400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20230810 | 165300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 22468 |
| 123 | 20230810 | 165200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20230810 | 165100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20230810 | 165000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20230810 | 164900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20230810 | 164800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20230810 | 164700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20230810 | 164600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20230810 | 164500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20230810 | 164400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20230810 | 164300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20230810 | 164200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20230810 | 164100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20230810 | 164000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20230810 | 163900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20230810 | 163800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20230810 | 163700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20230810 | 163600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20230810 | 163500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20230810 | 163400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20230810 | 163300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20230810 | 163200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20230810 | 163100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20230810 | 163000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20230810 | 162900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20230810 | 162800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20230810 | 162700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20230810 | 162600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20230810 | 162500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20230810 | 162400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20230810 | 162300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 22468 |
| 153 | 20230810 | 162200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20230810 | 162100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20230810 | 162000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20230810 | 161900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20230810 | 161800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20230810 | 161700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20230810 | 161600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20230810 | 161500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20230810 | 161400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20230810 | 161300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20230810 | 161200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20230810 | 161100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20230810 | 161000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20230810 | 160900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20230810 | 160800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20230810 | 160700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20230810 | 160600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20230810 | 160500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20230810 | 160400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20230810 | 160300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20230810 | 160200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20230810 | 160100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20230810 | 160000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20230810 | 155900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20230810 | 155800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20230810 | 155700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20230810 | 155600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20230810 | 155500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20230810 | 155400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20230810 | 155300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 22468 |
| 183 | 20230810 | 155200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20230810 | 155100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20230810 | 155000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20230810 | 154900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20230810 | 154800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20230810 | 154700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20230810 | 154600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20230810 | 154500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20230810 | 154400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20230810 | 154300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20230810 | 154200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20230810 | 154100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20230810 | 154000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20230810 | 153900 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20230810 | 153800 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20230810 | 153700 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20230810 | 153600 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20230810 | 153500 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20230810 | 153400 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20230810 | 153300 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20230810 | 153200 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20230810 | 153100 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20230810 | 153000 | 11887324090 | 3230 | 3230 | 3230 | 3230 | 22468 |
| 206 | 20230810 | 152900 | 11814752450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20230810 | 152800 | 11814752450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20230810 | 152700 | 11814752450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20230810 | 152600 | 11814752450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20230810 | 152500 | 11814752450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20230810 | 152400 | 11814752450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20230810 | 152300 | 11814752450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 213 | 20230810 | 152200 | 11814752450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20230810 | 152100 | 11814752450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20230810 | 152000 | 11814752450 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20230810 | 151900 | 11814752450 | 3225 | 3220 | 3230 | 3215 | 7150 |
| 217 | 20230810 | 151800 | 11791697215 | 3225 | 3220 | 3225 | 3215 | 1888 |
| 218 | 20230810 | 151700 | 11785617665 | 3220 | 3230 | 3230 | 3215 | 1723 |
| 219 | 20230810 | 151600 | 11780067525 | 3230 | 3230 | 3230 | 3225 | 1760 |
| 220 | 20230810 | 151500 | 11774390810 | 3230 | 3215 | 3230 | 3215 | 6966 |
| 221 | 20230810 | 151400 | 11751970435 | 3220 | 3225 | 3225 | 3215 | 5303 |
| 222 | 20230810 | 151300 | 11734906340 | 3225 | 3220 | 3225 | 3215 | 2734 |
| 223 | 20230810 | 151200 | 11726102505 | 3215 | 3220 | 3220 | 3210 | 2749 |
| 224 | 20230810 | 151100 | 11717260805 | 3220 | 3220 | 3220 | 3215 | 2025 |
| 225 | 20230810 | 151000 | 11710740365 | 3220 | 3220 | 3220 | 3210 | 2706 |
| 226 | 20230810 | 150900 | 11702030330 | 3220 | 3215 | 3225 | 3215 | 2078 |
| 227 | 20230810 | 150800 | 11695342250 | 3215 | 3220 | 3220 | 3210 | 350 |
| 228 | 20230810 | 150700 | 11694216785 | 3220 | 3220 | 3225 | 3200 | 12025 |
| 229 | 20230810 | 150600 | 11655529180 | 3225 | 3230 | 3230 | 3220 | 1970 |
| 230 | 20230810 | 150500 | 11649176915 | 3230 | 3220 | 3230 | 3210 | 7295 |
| 231 | 20230810 | 150400 | 11625673980 | 3220 | 3210 | 3220 | 3205 | 6689 |
| 232 | 20230810 | 150300 | 11604183555 | 3210 | 3215 | 3215 | 3190 | 7757 |
| 233 | 20230810 | 150200 | 11579371845 | 3220 | 3205 | 3220 | 3205 | 18232 |
| 234 | 20230810 | 150100 | 11520867895 | 3205 | 3205 | 3210 | 3200 | 6843 |
| 235 | 20230810 | 150000 | 11498952650 | 3210 | 3215 | 3225 | 3205 | 7670 |
| 236 | 20230810 | 145900 | 11474287710 | 3210 | 3215 | 3215 | 3205 | 3806 |
| 237 | 20230810 | 145800 | 11462062025 | 3215 | 3220 | 3225 | 3210 | 5488 |
| 238 | 20230810 | 145700 | 11444431375 | 3220 | 3220 | 3225 | 3210 | 5187 |
| 239 | 20230810 | 145600 | 11427743675 | 3220 | 3220 | 3220 | 3210 | 2051 |
| 240 | 20230810 | 145500 | 11421156580 | 3220 | 3215 | 3220 | 3215 | 137 |
| 241 | 20230810 | 145400 | 11420715495 | 3220 | 3230 | 3230 | 3210 | 3454 |
| 242 | 20230810 | 145300 | 11409607995 | 3220 | 3215 | 3230 | 3200 | 19668 |
| 243 | 20230810 | 145200 | 11346581275 | 3220 | 3225 | 3225 | 3210 | 11956 |
| 244 | 20230810 | 145100 | 11308196905 | 3215 | 3225 | 3225 | 3215 | 2198 |
| 245 | 20230810 | 145000 | 11301127185 | 3230 | 3225 | 3230 | 3215 | 5948 |
| 246 | 20230810 | 144900 | 11282000720 | 3220 | 3230 | 3230 | 3220 | 2548 |
| 247 | 20230810 | 144800 | 11273795955 | 3230 | 3230 | 3235 | 3220 | 3244 |
| 248 | 20230810 | 144700 | 11263331310 | 3230 | 3235 | 3245 | 3230 | 11622 |
| 249 | 20230810 | 144600 | 11225701620 | 3230 | 3220 | 3235 | 3220 | 1919 |
| 250 | 20230810 | 144500 | 11219507055 | 3220 | 3230 | 3230 | 3220 | 5500 |
| 251 | 20230810 | 144400 | 11201794980 | 3230 | 3225 | 3230 | 3220 | 2501 |
| 252 | 20230810 | 144300 | 11193729285 | 3225 | 3225 | 3230 | 3220 | 782 |
| 253 | 20230810 | 144200 | 11191207320 | 3225 | 3225 | 3230 | 3215 | 3017 |
| 254 | 20230810 | 144100 | 11181487595 | 3225 | 3220 | 3225 | 3220 | 614 |
| 255 | 20230810 | 144000 | 11179510340 | 3225 | 3225 | 3230 | 3220 | 4956 |
| 256 | 20230810 | 143900 | 11163532655 | 3225 | 3225 | 3225 | 3215 | 1337 |
| 257 | 20230810 | 143800 | 11159225180 | 3225 | 3220 | 3225 | 3215 | 934 |
| 258 | 20230810 | 143700 | 11156217795 | 3225 | 3220 | 3230 | 3220 | 2708 |
| 259 | 20230810 | 143600 | 11147484345 | 3225 | 3220 | 3230 | 3210 | 9921 |
| 260 | 20230810 | 143500 | 11115583835 | 3230 | 3235 | 3235 | 3215 | 2184 |
| 261 | 20230810 | 143400 | 11108551180 | 3230 | 3230 | 3235 | 3220 | 5766 |
| 262 | 20230810 | 143300 | 11089934655 | 3230 | 3210 | 3230 | 3210 | 5503 |
| 263 | 20230810 | 143200 | 11072232970 | 3210 | 3230 | 3230 | 3205 | 17303 |
| 264 | 20230810 | 143100 | 11016609560 | 3230 | 3225 | 3235 | 3220 | 3673 |
| 265 | 20230810 | 143000 | 11004754045 | 3225 | 3225 | 3235 | 3215 | 5150 |
| 266 | 20230810 | 142900 | 10988147485 | 3225 | 3230 | 3230 | 3205 | 17605 |
| 267 | 20230810 | 142800 | 10931573870 | 3230 | 3225 | 3235 | 3225 | 5802 |
| 268 | 20230810 | 142700 | 10912841700 | 3235 | 3230 | 3235 | 3220 | 9564 |
| 269 | 20230810 | 142600 | 10881983880 | 3230 | 3245 | 3245 | 3210 | 9619 |
| 270 | 20230810 | 142500 | 10851017375 | 3245 | 3220 | 3245 | 3215 | 2181 |
| 271 | 20230810 | 142400 | 10843992220 | 3230 | 3240 | 3240 | 3220 | 8877 |
| 272 | 20230810 | 142300 | 10815385000 | 3235 | 3225 | 3240 | 3215 | 3320 |
| 273 | 20230810 | 142200 | 10804654825 | 3215 | 3245 | 3245 | 3215 | 6286 |
| 274 | 20230810 | 142100 | 10784391760 | 3245 | 3250 | 3255 | 3240 | 1469 |
| 275 | 20230810 | 142000 | 10779620485 | 3260 | 3245 | 3260 | 3240 | 9352 |
| 276 | 20230810 | 141900 | 10749190540 | 3240 | 3230 | 3245 | 3230 | 2068 |
| 277 | 20230810 | 141800 | 10742499415 | 3240 | 3240 | 3240 | 3225 | 2714 |
| 278 | 20230810 | 141700 | 10733728070 | 3240 | 3230 | 3245 | 3215 | 44265 |
| 279 | 20230810 | 141600 | 10590947190 | 3235 | 3240 | 3245 | 3230 | 18776 |
| 280 | 20230810 | 141500 | 10530200085 | 3240 | 3235 | 3245 | 3230 | 11338 |
| 281 | 20230810 | 141400 | 10493503215 | 3235 | 3240 | 3245 | 3230 | 14485 |
| 282 | 20230810 | 141300 | 10446610610 | 3240 | 3245 | 3250 | 3235 | 8438 |
| 283 | 20230810 | 141200 | 10419242655 | 3245 | 3235 | 3250 | 3235 | 10491 |
| 284 | 20230810 | 141100 | 10385215635 | 3250 | 3235 | 3250 | 3230 | 21790 |
| 285 | 20230810 | 141000 | 10314590810 | 3230 | 3265 | 3270 | 3230 | 55660 |
| 286 | 20230810 | 140900 | 10133878005 | 3265 | 3260 | 3275 | 3260 | 16778 |
| 287 | 20230810 | 140800 | 10079074055 | 3260 | 3260 | 3290 | 3245 | 45216 |
| 288 | 20230810 | 140700 | 9931736765 | 3255 | 3275 | 3295 | 3255 | 48211 |
| 289 | 20230810 | 140600 | 9773923560 | 3275 | 3295 | 3300 | 3250 | 69567 |
| 290 | 20230810 | 140500 | 9546449615 | 3305 | 3315 | 3325 | 3290 | 19225 |
| 291 | 20230810 | 140400 | 9482976585 | 3305 | 3285 | 3330 | 3285 | 52195 |
| 292 | 20230810 | 140300 | 9310361755 | 3285 | 3310 | 3335 | 3275 | 96040 |
| 293 | 20230810 | 140200 | 8993598265 | 3315 | 3330 | 3370 | 3310 | 79647 |
| 294 | 20230810 | 140100 | 8728242470 | 3330 | 3320 | 3355 | 3305 | 83893 |
| 295 | 20230810 | 140000 | 8448451065 | 3320 | 3390 | 3400 | 3300 | 171591 |
| 296 | 20230810 | 135900 | 7873221115 | 3390 | 3415 | 3430 | 3370 | 100674 |
| 297 | 20230810 | 135800 | 7531557750 | 3415 | 3440 | 3460 | 3400 | 196700 |
| 298 | 20230810 | 135700 | 6857364050 | 3440 | 3455 | 3470 | 3385 | 305997 |
| 299 | 20230810 | 135600 | 5807954810 | 3465 | 3415 | 3480 | 3400 | 403655 |
| 300 | 20230810 | 135500 | 4420746530 | 3420 | 3345 | 3420 | 3335 | 199147 |
| 301 | 20230810 | 135400 | 3749582985 | 3360 | 3360 | 3360 | 3360 | 0 |
| 302 | 20230810 | 135300 | 3749582985 | 3360 | 3290 | 3360 | 3290 | 61983 |
| 303 | 20230810 | 135200 | 3542777715 | 3290 | 3250 | 3315 | 3250 | 55490 |
| 304 | 20230810 | 135100 | 3360239895 | 3250 | 3245 | 3255 | 3240 | 3511 |
| 305 | 20230810 | 135000 | 3348841620 | 3235 | 3245 | 3245 | 3230 | 2517 |
| 306 | 20230810 | 134900 | 3340675170 | 3260 | 3250 | 3265 | 3240 | 14259 |
| 307 | 20230810 | 134800 | 3294203675 | 3220 | 3250 | 3255 | 3220 | 5701 |
| 308 | 20230810 | 134700 | 3275737150 | 3250 | 3250 | 3255 | 3240 | 329 |
| 309 | 20230810 | 134600 | 3274668560 | 3255 | 3245 | 3255 | 3240 | 3084 |
| 310 | 20230810 | 134500 | 3264638370 | 3245 | 3250 | 3260 | 3245 | 2849 |
| 311 | 20230810 | 134400 | 3255373705 | 3265 | 3250 | 3265 | 3240 | 6074 |
| 312 | 20230810 | 134300 | 3235614065 | 3235 | 3255 | 3255 | 3235 | 4230 |
| 313 | 20230810 | 134200 | 3221865315 | 3255 | 3225 | 3255 | 3225 | 1939 |
| 314 | 20230810 | 134100 | 3215569905 | 3235 | 3240 | 3240 | 3230 | 3250 |
| 315 | 20230810 | 134000 | 3205071895 | 3240 | 3235 | 3245 | 3235 | 1461 |
| 316 | 20230810 | 133900 | 3200336610 | 3235 | 3230 | 3235 | 3220 | 239 |
| 317 | 20230810 | 133800 | 3199564425 | 3205 | 3235 | 3235 | 3205 | 3655 |
| 318 | 20230810 | 133700 | 3187788270 | 3240 | 3250 | 3255 | 3240 | 3761 |
| 319 | 20230810 | 133600 | 3175584325 | 3240 | 3235 | 3255 | 3235 | 388 |
| 320 | 20230810 | 133500 | 3174324315 | 3250 | 3235 | 3260 | 3190 | 21855 |
| 321 | 20230810 | 133400 | 3104045640 | 3235 | 3245 | 3250 | 3235 | 4705 |
| 322 | 20230810 | 133300 | 3088811370 | 3245 | 3210 | 3245 | 3210 | 5266 |
| 323 | 20230810 | 133200 | 3071805780 | 3220 | 3210 | 3220 | 3210 | 948 |
| 324 | 20230810 | 133100 | 3068762635 | 3220 | 3225 | 3230 | 3220 | 205 |
| 325 | 20230810 | 133000 | 3068102505 | 3230 | 3215 | 3235 | 3205 | 8661 |
| 326 | 20230810 | 132900 | 3040299395 | 3215 | 3230 | 3235 | 3150 | 20782 |
| 327 | 20230810 | 132800 | 2973941260 | 3235 | 3240 | 3245 | 3235 | 2373 |
| 328 | 20230810 | 132700 | 2966259385 | 3240 | 3250 | 3255 | 3240 | 1306 |
| 329 | 20230810 | 132600 | 2962016860 | 3255 | 3235 | 3265 | 3230 | 7283 |
| 330 | 20230810 | 132500 | 2938354950 | 3220 | 3220 | 3235 | 3215 | 4035 |
| 331 | 20230810 | 132400 | 2925352845 | 3215 | 3235 | 3240 | 3215 | 5730 |
| 332 | 20230810 | 132300 | 2906877875 | 3245 | 3225 | 3245 | 3225 | 69 |
| 333 | 20230810 | 132200 | 2906654055 | 3230 | 3235 | 3240 | 3225 | 3580 |
| 334 | 20230810 | 132100 | 2895071630 | 3235 | 3225 | 3240 | 3225 | 1596 |
| 335 | 20230810 | 132000 | 2889921560 | 3225 | 3255 | 3265 | 3225 | 3411 |
| 336 | 20230810 | 131900 | 2878869630 | 3255 | 3235 | 3265 | 3230 | 8109 |
| 337 | 20230810 | 131800 | 2852488320 | 3225 | 3250 | 3285 | 3215 | 11186 |
| 338 | 20230810 | 131700 | 2816198580 | 3250 | 3260 | 3265 | 3225 | 11132 |
| 339 | 20230810 | 131600 | 2780028725 | 3275 | 3255 | 3280 | 3250 | 16971 |
| 340 | 20230810 | 131500 | 2724623430 | 3245 | 3250 | 3300 | 3245 | 42200 |
| 341 | 20230810 | 131400 | 2586372650 | 3245 | 3235 | 3255 | 3230 | 3074 |
| 342 | 20230810 | 131300 | 2576402750 | 3235 | 3240 | 3255 | 3220 | 5636 |
| 343 | 20230810 | 131200 | 2558206345 | 3240 | 3280 | 3285 | 3235 | 26302 |
| 344 | 20230810 | 131100 | 2472436190 | 3280 | 3250 | 3285 | 3240 | 38858 |
| 345 | 20230810 | 131000 | 2345501100 | 3250 | 3230 | 3255 | 3215 | 7377 |
| 346 | 20230810 | 130900 | 2321600325 | 3230 | 3230 | 3235 | 3230 | 3721 |
| 347 | 20230810 | 130800 | 2309581470 | 3235 | 3235 | 3235 | 3215 | 154 |
| 348 | 20230810 | 130700 | 2309083300 | 3215 | 3210 | 3235 | 3205 | 10067 |
| 349 | 20230810 | 130600 | 2276671475 | 3215 | 3210 | 3215 | 3210 | 766 |
| 350 | 20230810 | 130500 | 2274212365 | 3210 | 3215 | 3220 | 3205 | 4503 |
| 351 | 20230810 | 130400 | 2259735545 | 3215 | 3255 | 3265 | 3210 | 43860 |
| 352 | 20230810 | 130300 | 2117539245 | 3255 | 3270 | 3270 | 3225 | 10870 |
| 353 | 20230810 | 130200 | 2082251045 | 3270 | 3240 | 3270 | 3225 | 40361 |
| 354 | 20230810 | 130100 | 1951030515 | 3245 | 3215 | 3250 | 3210 | 37281 |
| 355 | 20230810 | 130000 | 1830311815 | 3210 | 3225 | 3225 | 3210 | 4176 |
| 356 | 20230810 | 125900 | 1816875830 | 3225 | 3190 | 3235 | 3190 | 19746 |
| 357 | 20230810 | 125800 | 1753197745 | 3195 | 3200 | 3200 | 3190 | 1559 |
| 358 | 20230810 | 125700 | 1748212215 | 3200 | 3185 | 3205 | 3185 | 4155 |
| 359 | 20230810 | 125600 | 1734915355 | 3180 | 3180 | 3180 | 3175 | 1075 |
| 360 | 20230810 | 125500 | 1731496865 | 3175 | 3175 | 3175 | 3175 | 349 |
| 361 | 20230810 | 125400 | 1730388790 | 3170 | 3165 | 3170 | 3165 | 5283 |
| 362 | 20230810 | 125300 | 1713647855 | 3165 | 3165 | 3165 | 3165 | 51 |
| 363 | 20230810 | 125200 | 1713486440 | 3160 | 3160 | 3160 | 3160 | 11 |
| 364 | 20230810 | 125100 | 1713451680 | 3160 | 3160 | 3165 | 3160 | 4 |
| 365 | 20230810 | 125000 | 1713439035 | 3160 | 3160 | 3160 | 3160 | 23 |
| 366 | 20230810 | 124900 | 1713366355 | 3160 | 3160 | 3160 | 3160 | 85 |
| 367 | 20230810 | 124800 | 1713097755 | 3165 | 3165 | 3165 | 3165 | 0 |
| 368 | 20230810 | 124700 | 1713097755 | 3165 | 3165 | 3165 | 3165 | 10 |
| 369 | 20230810 | 124600 | 1713066105 | 3165 | 3165 | 3165 | 3165 | 1 |
| 370 | 20230810 | 124500 | 1713062940 | 3165 | 3165 | 3165 | 3165 | 541 |
| 371 | 20230810 | 124400 | 1711350675 | 3165 | 3165 | 3165 | 3165 | 1 |
| 372 | 20230810 | 124300 | 1711347510 | 3165 | 3165 | 3165 | 3165 | 51 |
| 373 | 20230810 | 124200 | 1711186095 | 3150 | 3160 | 3160 | 3150 | 50 |
| 374 | 20230810 | 124100 | 1711028105 | 3160 | 3150 | 3170 | 3145 | 933 |
| 375 | 20230810 | 124000 | 1708086245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 376 | 20230810 | 123900 | 1708086245 | 3150 | 3160 | 3160 | 3150 | 237 |
| 377 | 20230810 | 123800 | 1707338645 | 3160 | 3160 | 3160 | 3160 | 231 |
| 378 | 20230810 | 123700 | 1706608685 | 3160 | 3160 | 3160 | 3160 | 44 |
| 379 | 20230810 | 123600 | 1706469645 | 3170 | 3170 | 3170 | 3170 | 1 |
| 380 | 20230810 | 123500 | 1706466475 | 3170 | 3170 | 3170 | 3170 | 2 |
| 381 | 20230810 | 123400 | 1706460135 | 3170 | 3170 | 3170 | 3170 | 0 |
| 382 | 20230810 | 123300 | 1706460135 | 3170 | 3165 | 3170 | 3165 | 9 |
| 383 | 20230810 | 123200 | 1706431645 | 3160 | 3160 | 3160 | 3160 | 29 |
| 384 | 20230810 | 123100 | 1706340005 | 3155 | 3155 | 3160 | 3155 | 214 |
| 385 | 20230810 | 123000 | 1705664785 | 3155 | 3155 | 3155 | 3155 | 0 |
| 386 | 20230810 | 122900 | 1705664785 | 3155 | 3150 | 3155 | 3150 | 2 |
| 387 | 20230810 | 122800 | 1705658480 | 3155 | 3155 | 3155 | 3155 | 0 |
| 388 | 20230810 | 122700 | 1705658480 | 3155 | 3165 | 3165 | 3155 | 199 |
| 389 | 20230810 | 122600 | 1705030615 | 3165 | 3165 | 3165 | 3165 | 0 |
| 390 | 20230810 | 122500 | 1705030615 | 3165 | 3165 | 3165 | 3165 | 0 |
| 391 | 20230810 | 122400 | 1705030615 | 3165 | 3160 | 3165 | 3160 | 31 |
| 392 | 20230810 | 122300 | 1704932550 | 3155 | 3155 | 3155 | 3155 | 0 |
| 393 | 20230810 | 122200 | 1704932550 | 3155 | 3155 | 3155 | 3155 | 0 |
| 394 | 20230810 | 122100 | 1704932550 | 3155 | 3155 | 3155 | 3155 | 0 |
| 395 | 20230810 | 122000 | 1704932550 | 3155 | 3155 | 3155 | 3155 | 0 |
| 396 | 20230810 | 121900 | 1704932550 | 3155 | 3155 | 3155 | 3155 | 54 |
| 397 | 20230810 | 121800 | 1704762180 | 3150 | 3150 | 3150 | 3150 | 0 |
| 398 | 20230810 | 121700 | 1704762180 | 3150 | 3150 | 3150 | 3150 | 0 |
| 399 | 20230810 | 121600 | 1704762180 | 3150 | 3150 | 3150 | 3150 | 40 |
| 400 | 20230810 | 121500 | 1704636180 | 3150 | 3150 | 3150 | 3150 | 658 |
| 401 | 20230810 | 121400 | 1702563480 | 3155 | 3155 | 3155 | 3155 | 271 |
| 402 | 20230810 | 121300 | 1701708475 | 3160 | 3165 | 3165 | 3160 | 12 |
| 403 | 20230810 | 121200 | 1701670550 | 3160 | 3160 | 3160 | 3160 | 11 |
| 404 | 20230810 | 121100 | 1701635790 | 3155 | 3155 | 3155 | 3155 | 0 |
| 405 | 20230810 | 121000 | 1701635790 | 3155 | 3155 | 3155 | 3155 | 22 |
| 406 | 20230810 | 120900 | 1701566380 | 3160 | 3160 | 3160 | 3160 | 0 |
| 407 | 20230810 | 120800 | 1701566380 | 3160 | 3160 | 3160 | 3160 | 0 |
| 408 | 20230810 | 120700 | 1701566380 | 3160 | 3160 | 3160 | 3160 | 1 |
| 409 | 20230810 | 120600 | 1701563220 | 3155 | 3160 | 3160 | 3155 | 491 |
| 410 | 20230810 | 120500 | 1700012465 | 3160 | 3160 | 3160 | 3160 | 76 |
| 411 | 20230810 | 120400 | 1699772305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 412 | 20230810 | 120300 | 1699772305 | 3160 | 3160 | 3160 | 3160 | 5 |
| 413 | 20230810 | 120200 | 1699756505 | 3175 | 3175 | 3175 | 3175 | 1 |
| 414 | 20230810 | 120100 | 1699753330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 415 | 20230810 | 120000 | 1699753330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 416 | 20230810 | 115900 | 1699753330 | 3165 | 3165 | 3165 | 3165 | 1208 |
| 417 | 20230810 | 115800 | 1695930010 | 3165 | 3165 | 3165 | 3165 | 0 |
| 418 | 20230810 | 115700 | 1695930010 | 3165 | 3165 | 3165 | 3165 | 1 |
| 419 | 20230810 | 115600 | 1695926845 | 3175 | 3175 | 3175 | 3175 | 1 |
| 420 | 20230810 | 115500 | 1695923670 | 3165 | 3165 | 3165 | 3165 | 0 |
| 421 | 20230810 | 115400 | 1695923670 | 3165 | 3165 | 3165 | 3165 | 22 |
| 422 | 20230810 | 115300 | 1695854040 | 3170 | 3170 | 3170 | 3170 | 0 |
| 423 | 20230810 | 115200 | 1695854040 | 3170 | 3165 | 3170 | 3165 | 379 |
| 424 | 20230810 | 115100 | 1694653610 | 3150 | 3175 | 3175 | 3150 | 163 |
| 425 | 20230810 | 115000 | 1694140025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 426 | 20230810 | 114900 | 1694140025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 427 | 20230810 | 114800 | 1694140025 | 3175 | 3175 | 3175 | 3175 | 10 |
| 428 | 20230810 | 114700 | 1694108275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 429 | 20230810 | 114600 | 1694108275 | 3175 | 3175 | 3175 | 3175 | 0 |
| 430 | 20230810 | 114500 | 1694108275 | 3175 | 3165 | 3175 | 3145 | 9021 |
| 431 | 20230810 | 114400 | 1665675360 | 3175 | 3175 | 3175 | 3175 | 0 |
| 432 | 20230810 | 114300 | 1665675360 | 3175 | 3175 | 3175 | 3175 | 0 |
| 433 | 20230810 | 114200 | 1665675360 | 3175 | 3175 | 3175 | 3175 | 10 |
| 434 | 20230810 | 114100 | 1665643610 | 3175 | 3175 | 3175 | 3175 | 2 |
| 435 | 20230810 | 114000 | 1665637260 | 3160 | 3180 | 3180 | 3160 | 302 |
| 436 | 20230810 | 113900 | 1664682300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 437 | 20230810 | 113800 | 1664682300 | 3180 | 3180 | 3180 | 3180 | 0 |
| 438 | 20230810 | 113700 | 1664682300 | 3180 | 3170 | 3180 | 3170 | 8285 |
| 439 | 20230810 | 113600 | 1638372415 | 3170 | 3170 | 3170 | 3165 | 32 |
| 440 | 20230810 | 113500 | 1638270980 | 3170 | 3170 | 3170 | 3170 | 10 |
| 441 | 20230810 | 113400 | 1638239280 | 3175 | 3175 | 3175 | 3175 | 0 |
| 442 | 20230810 | 113300 | 1638239280 | 3175 | 3175 | 3175 | 3175 | 0 |
| 443 | 20230810 | 113200 | 1638239280 | 3175 | 3170 | 3175 | 3170 | 1188 |
| 444 | 20230810 | 113100 | 1634473245 | 3170 | 3170 | 3170 | 3170 | 20 |
| 445 | 20230810 | 113000 | 1634409845 | 3160 | 3160 | 3160 | 3160 | 11 |
| 446 | 20230810 | 112900 | 1634375085 | 3160 | 3165 | 3165 | 3160 | 867 |
| 447 | 20230810 | 112800 | 1631634060 | 3165 | 3165 | 3165 | 3165 | 17 |
| 448 | 20230810 | 112700 | 1631580255 | 3165 | 3165 | 3165 | 3165 | 0 |
| 449 | 20230810 | 112600 | 1631580255 | 3165 | 3165 | 3165 | 3165 | 667 |
| 450 | 20230810 | 112500 | 1629469200 | 3160 | 3145 | 3160 | 3145 | 653 |
| 451 | 20230810 | 112400 | 1627415125 | 3145 | 3145 | 3145 | 3145 | 0 |
| 452 | 20230810 | 112300 | 1627415125 | 3145 | 3145 | 3145 | 3145 | 109 |
| 453 | 20230810 | 112200 | 1627072320 | 3145 | 3165 | 3170 | 3140 | 2532 |
| 454 | 20230810 | 112100 | 1619105275 | 3165 | 3165 | 3165 | 3165 | 1 |
| 455 | 20230810 | 112000 | 1619102110 | 3165 | 3165 | 3165 | 3165 | 1 |
| 456 | 20230810 | 111900 | 1619098945 | 3155 | 3175 | 3175 | 3130 | 16942 |
| 457 | 20230810 | 111800 | 1565848440 | 3170 | 3170 | 3170 | 3170 | 0 |
| 458 | 20230810 | 111700 | 1565848440 | 3170 | 3180 | 3185 | 3170 | 1405 |
| 459 | 20230810 | 111600 | 1561394505 | 3155 | 3185 | 3185 | 3155 | 3916 |
| 460 | 20230810 | 111500 | 1548986725 | 3185 | 3190 | 3190 | 3185 | 6125 |
| 461 | 20230810 | 111400 | 1529478475 | 3190 | 3190 | 3190 | 3190 | 9 |
| 462 | 20230810 | 111300 | 1529449765 | 3190 | 3190 | 3190 | 3190 | 0 |
| 463 | 20230810 | 111200 | 1529449765 | 3190 | 3200 | 3200 | 3190 | 68 |
| 464 | 20230810 | 111100 | 1529232795 | 3190 | 3190 | 3190 | 3190 | 300 |
| 465 | 20230810 | 111000 | 1528275795 | 3190 | 3190 | 3190 | 3190 | 18 |
| 466 | 20230810 | 110900 | 1528218375 | 3185 | 3185 | 3185 | 3185 | 250 |
| 467 | 20230810 | 110800 | 1527422125 | 3185 | 3185 | 3185 | 3185 | 5 |
| 468 | 20230810 | 110700 | 1527406200 | 3185 | 3190 | 3200 | 3185 | 4620 |
| 469 | 20230810 | 110600 | 1512684110 | 3200 | 3195 | 3200 | 3195 | 2 |
| 470 | 20230810 | 110500 | 1512677715 | 3195 | 3195 | 3195 | 3195 | 258 |
| 471 | 20230810 | 110400 | 1511853405 | 3205 | 3205 | 3205 | 3205 | 10 |
| 472 | 20230810 | 110300 | 1511821355 | 3205 | 3205 | 3205 | 3205 | 365 |
| 473 | 20230810 | 110200 | 1510651530 | 3205 | 3205 | 3205 | 3205 | 1635 |
| 474 | 20230810 | 110100 | 1505411355 | 3205 | 3200 | 3205 | 3200 | 1151 |
| 475 | 20230810 | 110000 | 1501728150 | 3200 | 3205 | 3205 | 3200 | 505 |
| 476 | 20230810 | 105900 | 1500109670 | 3205 | 3210 | 3210 | 3200 | 6439 |
| 477 | 20230810 | 105800 | 1479471540 | 3210 | 3230 | 3235 | 3210 | 5892 |
| 478 | 20230810 | 105700 | 1460464245 | 3230 | 3225 | 3230 | 3220 | 3875 |
| 479 | 20230810 | 105600 | 1447955030 | 3225 | 3210 | 3225 | 3210 | 4994 |
| 480 | 20230810 | 105500 | 1431888105 | 3205 | 3200 | 3205 | 3200 | 1355 |
| 481 | 20230810 | 105400 | 1427548305 | 3200 | 3195 | 3200 | 3195 | 1873 |
| 482 | 20230810 | 105300 | 1421554935 | 3195 | 3195 | 3195 | 3195 | 3 |
| 483 | 20230810 | 105200 | 1421545350 | 3180 | 3185 | 3190 | 3180 | 11414 |
| 484 | 20230810 | 105100 | 1385141680 | 3185 | 3185 | 3185 | 3185 | 84 |
| 485 | 20230810 | 105000 | 1384874140 | 3185 | 3180 | 3185 | 3175 | 103 |
| 486 | 20230810 | 104900 | 1384546360 | 3170 | 3195 | 3200 | 3170 | 1791 |
| 487 | 20230810 | 104800 | 1378848305 | 3195 | 3195 | 3195 | 3195 | 1030 |
| 488 | 20230810 | 104700 | 1375557455 | 3195 | 3185 | 3195 | 3185 | 1051 |
| 489 | 20230810 | 104600 | 1372202450 | 3180 | 3185 | 3185 | 3180 | 152 |
| 490 | 20230810 | 104500 | 1371719080 | 3180 | 3180 | 3180 | 3180 | 286 |
| 491 | 20230810 | 104400 | 1370809600 | 3180 | 3190 | 3190 | 3180 | 644 |
| 492 | 20230810 | 104300 | 1368756980 | 3195 | 3180 | 3195 | 3180 | 74 |
| 493 | 20230810 | 104200 | 1368521360 | 3180 | 3175 | 3180 | 3175 | 45 |
| 494 | 20230810 | 104100 | 1368378360 | 3170 | 3200 | 3200 | 3170 | 7758 |
| 495 | 20230810 | 104000 | 1343715365 | 3200 | 3190 | 3200 | 3190 | 4727 |
| 496 | 20230810 | 103900 | 1328623805 | 3190 | 3190 | 3190 | 3190 | 146 |
| 497 | 20230810 | 103800 | 1328158065 | 3185 | 3185 | 3185 | 3185 | 0 |
| 498 | 20230810 | 103700 | 1328158065 | 3185 | 3185 | 3185 | 3185 | 245 |
| 499 | 20230810 | 103600 | 1327377740 | 3190 | 3180 | 3190 | 3180 | 800 |
| 500 | 20230810 | 103500 | 1324826540 | 3180 | 3210 | 3210 | 3180 | 2026 |
| 501 | 20230810 | 103400 | 1318377280 | 3190 | 3200 | 3200 | 3185 | 1353 |
| 502 | 20230810 | 103300 | 1314062705 | 3215 | 3195 | 3215 | 3195 | 1405 |
| 503 | 20230810 | 103200 | 1309552125 | 3210 | 3210 | 3210 | 3205 | 3 |
| 504 | 20230810 | 103100 | 1309542500 | 3215 | 3190 | 3215 | 3190 | 7194 |
| 505 | 20230810 | 103000 | 1286419055 | 3200 | 3190 | 3200 | 3190 | 48 |
| 506 | 20230810 | 102900 | 1286265915 | 3190 | 3200 | 3210 | 3190 | 343 |
| 507 | 20230810 | 102800 | 1285171005 | 3215 | 3200 | 3215 | 3185 | 2382 |
| 508 | 20230810 | 102700 | 1277560360 | 3210 | 3215 | 3215 | 3200 | 3444 |
| 509 | 20230810 | 102600 | 1266521505 | 3220 | 3220 | 3225 | 3210 | 10244 |
| 510 | 20230810 | 102500 | 1233529655 | 3220 | 3225 | 3235 | 3210 | 5692 |
| 511 | 20230810 | 102400 | 1215173035 | 3200 | 3210 | 3240 | 3200 | 41610 |
| 512 | 20230810 | 102300 | 1081095225 | 3210 | 3210 | 3210 | 3210 | 226 |
| 513 | 20230810 | 102200 | 1080369765 | 3210 | 3195 | 3210 | 3195 | 379 |
| 514 | 20230810 | 102100 | 1079157870 | 3190 | 3205 | 3205 | 3190 | 7020 |
| 515 | 20230810 | 102000 | 1056682925 | 3205 | 3215 | 3215 | 3205 | 1305 |
| 516 | 20230810 | 101900 | 1052500050 | 3215 | 3220 | 3220 | 3210 | 4053 |
| 517 | 20230810 | 101800 | 1039475310 | 3215 | 3205 | 3220 | 3205 | 12298 |
| 518 | 20230810 | 101700 | 999959695 | 3200 | 3200 | 3210 | 3200 | 4642 |
| 519 | 20230810 | 101600 | 985081035 | 3200 | 3170 | 3200 | 3170 | 4210 |
| 520 | 20230810 | 101500 | 971652150 | 3170 | 3180 | 3180 | 3170 | 2445 |
| 521 | 20230810 | 101400 | 963893380 | 3185 | 3190 | 3190 | 3185 | 847 |
| 522 | 20230810 | 101300 | 961193690 | 3195 | 3200 | 3200 | 3195 | 642 |
| 523 | 20230810 | 101200 | 959140660 | 3195 | 3190 | 3215 | 3190 | 9622 |
| 524 | 20230810 | 101100 | 928314330 | 3190 | 3195 | 3195 | 3185 | 761 |
| 525 | 20230810 | 101000 | 925886250 | 3195 | 3190 | 3195 | 3190 | 365 |
| 526 | 20230810 | 100900 | 924720580 | 3195 | 3185 | 3195 | 3185 | 1866 |
| 527 | 20230810 | 100800 | 918768470 | 3185 | 3195 | 3195 | 3180 | 1408 |
| 528 | 20230810 | 100700 | 914281575 | 3200 | 3190 | 3200 | 3190 | 4320 |
| 529 | 20230810 | 100600 | 900468235 | 3185 | 3195 | 3195 | 3185 | 508 |
| 530 | 20230810 | 100500 | 898850225 | 3195 | 3175 | 3195 | 3175 | 11745 |
| 531 | 20230810 | 100400 | 861423035 | 3175 | 3150 | 3175 | 3150 | 8539 |
| 532 | 20230810 | 100300 | 834378255 | 3155 | 3150 | 3155 | 3150 | 15 |
| 533 | 20230810 | 100200 | 834330955 | 3150 | 3150 | 3155 | 3150 | 636 |
| 534 | 20230810 | 100100 | 832326875 | 3150 | 3155 | 3155 | 3150 | 6695 |
| 535 | 20230810 | 100000 | 811236295 | 3155 | 3150 | 3155 | 3150 | 101 |
| 536 | 20230810 | 095900 | 810918125 | 3160 | 3155 | 3160 | 3155 | 174 |
| 537 | 20230810 | 095800 | 810368945 | 3155 | 3150 | 3155 | 3150 | 379 |
| 538 | 20230810 | 095700 | 809173595 | 3135 | 3135 | 3135 | 3135 | 1 |
| 539 | 20230810 | 095600 | 809170460 | 3150 | 3150 | 3155 | 3130 | 9259 |
| 540 | 20230810 | 095500 | 780013570 | 3150 | 3140 | 3150 | 3140 | 2794 |
| 541 | 20230810 | 095400 | 771222480 | 3140 | 3130 | 3140 | 3130 | 829 |
| 542 | 20230810 | 095300 | 768627600 | 3130 | 3130 | 3140 | 3125 | 1487 |
| 543 | 20230810 | 095200 | 763970985 | 3130 | 3135 | 3135 | 3130 | 2486 |
| 544 | 20230810 | 095100 | 756185525 | 3135 | 3145 | 3145 | 3130 | 3165 |
| 545 | 20230810 | 095000 | 746253415 | 3145 | 3140 | 3150 | 3140 | 664 |
| 546 | 20230810 | 094900 | 744166995 | 3140 | 3140 | 3150 | 3140 | 2213 |
| 547 | 20230810 | 094800 | 737217415 | 3140 | 3155 | 3155 | 3140 | 2361 |
| 548 | 20230810 | 094700 | 729782570 | 3155 | 3155 | 3165 | 3150 | 5237 |
| 549 | 20230810 | 094600 | 713209965 | 3155 | 3170 | 3170 | 3155 | 8483 |
| 550 | 20230810 | 094500 | 686383060 | 3170 | 3180 | 3180 | 3170 | 928 |
| 551 | 20230810 | 094400 | 683439880 | 3180 | 3180 | 3180 | 3175 | 2121 |
| 552 | 20230810 | 094300 | 676695165 | 3180 | 3180 | 3180 | 3175 | 633 |
| 553 | 20230810 | 094200 | 674683085 | 3180 | 3170 | 3180 | 3170 | 894 |
| 554 | 20230810 | 094100 | 671843870 | 3175 | 3175 | 3180 | 3170 | 1380 |
| 555 | 20230810 | 094000 | 667463060 | 3175 | 3165 | 3175 | 3165 | 973 |
| 556 | 20230810 | 093900 | 664380210 | 3165 | 3185 | 3185 | 3165 | 4435 |
| 557 | 20230810 | 093800 | 650312870 | 3185 | 3190 | 3195 | 3185 | 4395 |
| 558 | 20230810 | 093700 | 636283030 | 3190 | 3180 | 3190 | 3180 | 7144 |
| 559 | 20230810 | 093600 | 613512525 | 3180 | 3180 | 3195 | 3180 | 1143 |
| 560 | 20230810 | 093500 | 609870790 | 3180 | 3180 | 3190 | 3180 | 1266 |
| 561 | 20230810 | 093400 | 605837935 | 3180 | 3185 | 3195 | 3180 | 4805 |
| 562 | 20230810 | 093300 | 590547225 | 3185 | 3205 | 3205 | 3185 | 4773 |
| 563 | 20230810 | 093200 | 575293720 | 3200 | 3210 | 3215 | 3195 | 15346 |
| 564 | 20230810 | 093100 | 526160350 | 3210 | 3180 | 3225 | 3180 | 40048 |
| 565 | 20230810 | 093000 | 397934370 | 3180 | 3160 | 3180 | 3160 | 11749 |
| 566 | 20230810 | 092900 | 360709825 | 3160 | 3160 | 3165 | 3160 | 1863 |
| 567 | 20230810 | 092800 | 354822265 | 3155 | 3145 | 3160 | 3145 | 1620 |
| 568 | 20230810 | 092700 | 349707210 | 3150 | 3150 | 3155 | 3150 | 1263 |
| 569 | 20230810 | 092600 | 345728730 | 3150 | 3165 | 3165 | 3145 | 1053 |
| 570 | 20230810 | 092500 | 342409095 | 3160 | 3150 | 3170 | 3145 | 12223 |
| 571 | 20230810 | 092400 | 303805920 | 3145 | 3125 | 3145 | 3125 | 10202 |
| 572 | 20230810 | 092300 | 271808815 | 3125 | 3120 | 3125 | 3120 | 727 |
| 573 | 20230810 | 092200 | 269540415 | 3125 | 3125 | 3125 | 3125 | 231 |
| 574 | 20230810 | 092100 | 268818540 | 3125 | 3120 | 3125 | 3120 | 8 |
| 575 | 20230810 | 092000 | 268793555 | 3120 | 3120 | 3120 | 3120 | 29 |
| 576 | 20230810 | 091900 | 268703075 | 3120 | 3125 | 3125 | 3115 | 110 |
| 577 | 20230810 | 091800 | 268359825 | 3130 | 3115 | 3130 | 3110 | 2407 |
| 578 | 20230810 | 091700 | 260860555 | 3115 | 3120 | 3120 | 3115 | 352 |
| 579 | 20230810 | 091600 | 259762630 | 3120 | 3120 | 3120 | 3120 | 2626 |
| 580 | 20230810 | 091500 | 251569510 | 3125 | 3140 | 3140 | 3125 | 1861 |
| 581 | 20230810 | 091400 | 245743040 | 3140 | 3145 | 3150 | 3140 | 4981 |
| 582 | 20230810 | 091300 | 230059685 | 3145 | 3135 | 3145 | 3135 | 4836 |
| 583 | 20230810 | 091200 | 214855355 | 3140 | 3150 | 3150 | 3140 | 1761 |
| 584 | 20230810 | 091100 | 209320050 | 3150 | 3125 | 3160 | 3125 | 19383 |
| 585 | 20230810 | 091000 | 148324260 | 3115 | 3125 | 3125 | 3115 | 3677 |
| 586 | 20230810 | 090900 | 136867545 | 3120 | 3120 | 3120 | 3120 | 278 |
| 587 | 20230810 | 090800 | 136000185 | 3120 | 3120 | 3120 | 3115 | 1379 |
| 588 | 20230810 | 090700 | 131698580 | 3115 | 3155 | 3155 | 3115 | 7477 |
| 589 | 20230810 | 090600 | 108152925 | 3155 | 3100 | 3160 | 3100 | 17109 |
| 590 | 20230810 | 090500 | 54831235 | 3105 | 3095 | 3105 | 3080 | 4625 |
| 591 | 20230810 | 090400 | 40511225 | 3090 | 3060 | 3090 | 3060 | 4248 |
| 592 | 20230810 | 090300 | 27433630 | 3060 | 3060 | 3065 | 3060 | 1620 |
| 593 | 20230810 | 090200 | 22473380 | 3060 | 3055 | 3065 | 3055 | 4193 |
| 594 | 20230810 | 090100 | 9642255 | 3055 | 3050 | 3055 | 3050 | 55 |
| 595 | 20230810 | 090000 | 9474305 | 3030 | 3055 | 3055 | 3030 | 3053 |