31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 265464 |
| 3 | 20240105 | 185800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20240105 | 185700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20240105 | 185600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20240105 | 185500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20240105 | 185400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20240105 | 185300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20240105 | 185200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20240105 | 185100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20240105 | 185000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20240105 | 184900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20240105 | 184800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20240105 | 184700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20240105 | 184600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20240105 | 184500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20240105 | 184400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20240105 | 184300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20240105 | 184200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20240105 | 184100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20240105 | 184000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20240105 | 183900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20240105 | 183800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20240105 | 183700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20240105 | 183600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20240105 | 183500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20240105 | 183400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20240105 | 183300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20240105 | 183200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20240105 | 183100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20240105 | 183000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20240105 | 182900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 265464 |
| 33 | 20240105 | 182800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20240105 | 182700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20240105 | 182600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20240105 | 182500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20240105 | 182400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20240105 | 182300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20240105 | 182200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20240105 | 182100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20240105 | 182000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20240105 | 181900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20240105 | 181800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20240105 | 181700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20240105 | 181600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20240105 | 181500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20240105 | 181400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20240105 | 181300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20240105 | 181200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20240105 | 181100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20240105 | 181000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20240105 | 180900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20240105 | 180800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20240105 | 180700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20240105 | 180600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20240105 | 180500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20240105 | 180400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20240105 | 180300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20240105 | 180200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20240105 | 180100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20240105 | 180000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20240105 | 175900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 265464 |
| 63 | 20240105 | 175800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20240105 | 175700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20240105 | 175600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20240105 | 175500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20240105 | 175400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20240105 | 175300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20240105 | 175200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20240105 | 175100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20240105 | 175000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20240105 | 174900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20240105 | 174800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20240105 | 174700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20240105 | 174600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20240105 | 174500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20240105 | 174400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20240105 | 174300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20240105 | 174200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20240105 | 174100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20240105 | 174000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20240105 | 173900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20240105 | 173800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20240105 | 173700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20240105 | 173600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20240105 | 173500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20240105 | 173400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20240105 | 173300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20240105 | 173200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20240105 | 173100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20240105 | 173000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20240105 | 172900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 265464 |
| 93 | 20240105 | 172800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20240105 | 172700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20240105 | 172600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20240105 | 172500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20240105 | 172400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20240105 | 172300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20240105 | 172200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20240105 | 172100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20240105 | 172000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20240105 | 171900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20240105 | 171800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20240105 | 171700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20240105 | 171600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20240105 | 171500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20240105 | 171400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20240105 | 171300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20240105 | 171200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20240105 | 171100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20240105 | 171000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20240105 | 170900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20240105 | 170800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20240105 | 170700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20240105 | 170600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20240105 | 170500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20240105 | 170400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20240105 | 170300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20240105 | 170200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20240105 | 170100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20240105 | 170000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20240105 | 165900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 265464 |
| 123 | 20240105 | 165800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20240105 | 165700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20240105 | 165600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20240105 | 165500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20240105 | 165400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20240105 | 165300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20240105 | 165200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20240105 | 165100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20240105 | 165000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20240105 | 164900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20240105 | 164800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20240105 | 164700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20240105 | 164600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20240105 | 164500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20240105 | 164400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20240105 | 164300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20240105 | 164200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20240105 | 164100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20240105 | 164000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20240105 | 163900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20240105 | 163800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20240105 | 163700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20240105 | 163600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20240105 | 163500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20240105 | 163400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20240105 | 163300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20240105 | 163200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20240105 | 163100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20240105 | 163000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20240105 | 162900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 265464 |
| 153 | 20240105 | 162800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20240105 | 162700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20240105 | 162600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20240105 | 162500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20240105 | 162400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20240105 | 162300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20240105 | 162200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20240105 | 162100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20240105 | 162000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20240105 | 161900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20240105 | 161800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20240105 | 161700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20240105 | 161600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20240105 | 161500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20240105 | 161400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20240105 | 161300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20240105 | 161200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20240105 | 161100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20240105 | 161000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20240105 | 160900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20240105 | 160800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20240105 | 160700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20240105 | 160600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20240105 | 160500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20240105 | 160400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20240105 | 160300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20240105 | 160200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20240105 | 160100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20240105 | 160000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20240105 | 155900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 265464 |
| 183 | 20240105 | 155800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20240105 | 155700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20240105 | 155600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20240105 | 155500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20240105 | 155400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20240105 | 155300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20240105 | 155200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20240105 | 155100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20240105 | 155000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20240105 | 154900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20240105 | 154800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20240105 | 154700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20240105 | 154600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20240105 | 154500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20240105 | 154400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20240105 | 154300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20240105 | 154200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20240105 | 154100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20240105 | 154000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20240105 | 153900 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20240105 | 153800 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20240105 | 153700 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20240105 | 153600 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20240105 | 153500 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20240105 | 153400 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20240105 | 153300 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20240105 | 153200 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20240105 | 153100 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20240105 | 153000 | 75018235480 | 5760 | 5760 | 5760 | 5760 | 265464 |
| 212 | 20240105 | 152900 | 73489162840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 213 | 20240105 | 152800 | 73489162840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20240105 | 152700 | 73489162840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20240105 | 152600 | 73489162840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20240105 | 152500 | 73489162840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20240105 | 152400 | 73489162840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20240105 | 152300 | 73489162840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20240105 | 152200 | 73489162840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20240105 | 152100 | 73489162840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20240105 | 152000 | 73489162840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20240105 | 151900 | 73489162840 | 5730 | 5760 | 5760 | 5730 | 88932 |
| 223 | 20240105 | 151800 | 72978534830 | 5750 | 5760 | 5770 | 5740 | 43928 |
| 224 | 20240105 | 151700 | 72725770110 | 5760 | 5790 | 5790 | 5740 | 71119 |
| 225 | 20240105 | 151600 | 72315607300 | 5790 | 5790 | 5790 | 5750 | 99330 |
| 226 | 20240105 | 151500 | 71742023750 | 5780 | 5740 | 5790 | 5730 | 81600 |
| 227 | 20240105 | 151400 | 71271899840 | 5740 | 5730 | 5740 | 5720 | 15747 |
| 228 | 20240105 | 151300 | 71181619310 | 5730 | 5730 | 5730 | 5720 | 18780 |
| 229 | 20240105 | 151200 | 71074048260 | 5730 | 5720 | 5730 | 5720 | 15972 |
| 230 | 20240105 | 151100 | 70982538590 | 5720 | 5720 | 5730 | 5710 | 11255 |
| 231 | 20240105 | 151000 | 70918143860 | 5710 | 5720 | 5730 | 5710 | 14536 |
| 232 | 20240105 | 150900 | 70834998850 | 5730 | 5720 | 5730 | 5710 | 23868 |
| 233 | 20240105 | 150800 | 70698444670 | 5720 | 5730 | 5730 | 5710 | 22256 |
| 234 | 20240105 | 150700 | 70571145210 | 5720 | 5720 | 5730 | 5720 | 8019 |
| 235 | 20240105 | 150600 | 70525260860 | 5720 | 5730 | 5730 | 5720 | 31920 |
| 236 | 20240105 | 150500 | 70342655710 | 5730 | 5740 | 5740 | 5720 | 21879 |
| 237 | 20240105 | 150400 | 70217250310 | 5740 | 5740 | 5740 | 5720 | 30303 |
| 238 | 20240105 | 150300 | 70043545170 | 5740 | 5750 | 5750 | 5740 | 14162 |
| 239 | 20240105 | 150200 | 69962186590 | 5740 | 5740 | 5750 | 5730 | 19208 |
| 240 | 20240105 | 150100 | 69851969270 | 5750 | 5740 | 5750 | 5730 | 9276 |
| 241 | 20240105 | 150000 | 69798724970 | 5740 | 5740 | 5750 | 5740 | 25597 |
| 242 | 20240105 | 145900 | 69651774610 | 5740 | 5750 | 5750 | 5740 | 8455 |
| 243 | 20240105 | 145800 | 69603206440 | 5750 | 5740 | 5750 | 5740 | 9950 |
| 244 | 20240105 | 145700 | 69546009540 | 5740 | 5720 | 5750 | 5720 | 18495 |
| 245 | 20240105 | 145600 | 69439921340 | 5720 | 5740 | 5740 | 5720 | 11424 |
| 246 | 20240105 | 145500 | 69374489760 | 5740 | 5730 | 5740 | 5730 | 13113 |
| 247 | 20240105 | 145400 | 69299341570 | 5740 | 5740 | 5750 | 5730 | 14491 |
| 248 | 20240105 | 145300 | 69216164900 | 5750 | 5740 | 5760 | 5740 | 16722 |
| 249 | 20240105 | 145200 | 69120055480 | 5750 | 5760 | 5760 | 5740 | 20505 |
| 250 | 20240105 | 145100 | 69002098440 | 5760 | 5730 | 5770 | 5730 | 50758 |
| 251 | 20240105 | 145000 | 68709996960 | 5740 | 5730 | 5740 | 5730 | 2808 |
| 252 | 20240105 | 144900 | 68693902710 | 5730 | 5740 | 5750 | 5720 | 21775 |
| 253 | 20240105 | 144800 | 68569067160 | 5740 | 5730 | 5740 | 5720 | 14541 |
| 254 | 20240105 | 144700 | 68485698850 | 5730 | 5700 | 5730 | 5700 | 8602 |
| 255 | 20240105 | 144600 | 68436576550 | 5700 | 5720 | 5730 | 5690 | 31390 |
| 256 | 20240105 | 144500 | 68257479110 | 5720 | 5720 | 5730 | 5720 | 5638 |
| 257 | 20240105 | 144400 | 68225178880 | 5730 | 5710 | 5730 | 5710 | 9112 |
| 258 | 20240105 | 144300 | 68173067570 | 5710 | 5740 | 5750 | 5690 | 56324 |
| 259 | 20240105 | 144200 | 67851247670 | 5740 | 5730 | 5740 | 5720 | 14864 |
| 260 | 20240105 | 144100 | 67766062260 | 5740 | 5740 | 5740 | 5730 | 10309 |
| 261 | 20240105 | 144000 | 67706935280 | 5740 | 5750 | 5760 | 5730 | 26826 |
| 262 | 20240105 | 143900 | 67552913710 | 5740 | 5770 | 5770 | 5740 | 28595 |
| 263 | 20240105 | 143800 | 67388305530 | 5770 | 5770 | 5780 | 5740 | 39971 |
| 264 | 20240105 | 143700 | 67157994220 | 5770 | 5750 | 5770 | 5730 | 56648 |
| 265 | 20240105 | 143600 | 66832176300 | 5750 | 5760 | 5760 | 5730 | 59105 |
| 266 | 20240105 | 143500 | 66492303390 | 5750 | 5730 | 5760 | 5720 | 88855 |
| 267 | 20240105 | 143400 | 65981753330 | 5730 | 5700 | 5730 | 5700 | 26690 |
| 268 | 20240105 | 143300 | 65829207630 | 5700 | 5700 | 5710 | 5700 | 8990 |
| 269 | 20240105 | 143200 | 65777963060 | 5700 | 5710 | 5710 | 5690 | 9691 |
| 270 | 20240105 | 143100 | 65722725180 | 5710 | 5710 | 5710 | 5700 | 2558 |
| 271 | 20240105 | 143000 | 65708141020 | 5700 | 5700 | 5710 | 5700 | 3858 |
| 272 | 20240105 | 142900 | 65686133280 | 5710 | 5710 | 5710 | 5700 | 6424 |
| 273 | 20240105 | 142800 | 65649493430 | 5700 | 5700 | 5710 | 5690 | 10896 |
| 274 | 20240105 | 142700 | 65587394030 | 5700 | 5700 | 5710 | 5700 | 1617 |
| 275 | 20240105 | 142600 | 65578170800 | 5710 | 5700 | 5710 | 5700 | 19383 |
| 276 | 20240105 | 142500 | 65467687510 | 5700 | 5700 | 5710 | 5700 | 3436 |
| 277 | 20240105 | 142400 | 65448092000 | 5710 | 5710 | 5720 | 5700 | 5041 |
| 278 | 20240105 | 142300 | 65419315400 | 5700 | 5710 | 5710 | 5700 | 7694 |
| 279 | 20240105 | 142200 | 65375427200 | 5710 | 5710 | 5710 | 5700 | 12416 |
| 280 | 20240105 | 142100 | 65304640300 | 5710 | 5700 | 5710 | 5700 | 3558 |
| 281 | 20240105 | 142000 | 65284337530 | 5700 | 5710 | 5710 | 5690 | 5460 |
| 282 | 20240105 | 141900 | 65253243780 | 5710 | 5710 | 5710 | 5700 | 5304 |
| 283 | 20240105 | 141800 | 65223001290 | 5710 | 5700 | 5710 | 5690 | 3056 |
| 284 | 20240105 | 141700 | 65205579940 | 5700 | 5700 | 5710 | 5700 | 9468 |
| 285 | 20240105 | 141600 | 65151572710 | 5700 | 5700 | 5710 | 5690 | 6422 |
| 286 | 20240105 | 141500 | 65114983020 | 5690 | 5680 | 5700 | 5680 | 15878 |
| 287 | 20240105 | 141400 | 65024753750 | 5690 | 5690 | 5690 | 5690 | 2584 |
| 288 | 20240105 | 141300 | 65010050790 | 5690 | 5690 | 5690 | 5680 | 2166 |
| 289 | 20240105 | 141200 | 64997730440 | 5690 | 5690 | 5700 | 5690 | 4386 |
| 290 | 20240105 | 141100 | 64972766530 | 5700 | 5690 | 5710 | 5690 | 4123 |
| 291 | 20240105 | 141000 | 64949279920 | 5690 | 5710 | 5710 | 5690 | 16987 |
| 292 | 20240105 | 140900 | 64852591500 | 5700 | 5700 | 5700 | 5690 | 5808 |
| 293 | 20240105 | 140800 | 64819491650 | 5700 | 5700 | 5710 | 5700 | 8379 |
| 294 | 20240105 | 140700 | 64771728560 | 5700 | 5710 | 5710 | 5700 | 4618 |
| 295 | 20240105 | 140600 | 64745363250 | 5710 | 5700 | 5710 | 5700 | 7056 |
| 296 | 20240105 | 140500 | 64705139320 | 5710 | 5700 | 5710 | 5690 | 8051 |
| 297 | 20240105 | 140400 | 64659253710 | 5700 | 5690 | 5700 | 5680 | 5171 |
| 298 | 20240105 | 140300 | 64629833100 | 5690 | 5690 | 5700 | 5680 | 2784 |
| 299 | 20240105 | 140200 | 64613996130 | 5690 | 5690 | 5700 | 5680 | 6062 |
| 300 | 20240105 | 140100 | 64579526000 | 5680 | 5690 | 5690 | 5680 | 3300 |
| 301 | 20240105 | 140000 | 64560767730 | 5690 | 5690 | 5700 | 5690 | 5911 |
| 302 | 20240105 | 135900 | 64527129500 | 5690 | 5690 | 5690 | 5690 | 1826 |
| 303 | 20240105 | 135800 | 64516739560 | 5690 | 5690 | 5700 | 5680 | 1097 |
| 304 | 20240105 | 135700 | 64510497280 | 5690 | 5690 | 5700 | 5680 | 16740 |
| 305 | 20240105 | 135600 | 64415168900 | 5700 | 5690 | 5700 | 5680 | 4634 |
| 306 | 20240105 | 135500 | 64388803840 | 5680 | 5690 | 5700 | 5680 | 4309 |
| 307 | 20240105 | 135400 | 64364302760 | 5690 | 5680 | 5690 | 5680 | 3373 |
| 308 | 20240105 | 135300 | 64345141410 | 5680 | 5690 | 5700 | 5680 | 2811 |
| 309 | 20240105 | 135200 | 64329153740 | 5690 | 5680 | 5700 | 5670 | 24008 |
| 310 | 20240105 | 135100 | 64192929290 | 5680 | 5680 | 5690 | 5680 | 6174 |
| 311 | 20240105 | 135000 | 64157860100 | 5690 | 5680 | 5690 | 5680 | 1603 |
| 312 | 20240105 | 134900 | 64148751780 | 5690 | 5680 | 5690 | 5680 | 8215 |
| 313 | 20240105 | 134800 | 64102090500 | 5690 | 5700 | 5700 | 5680 | 2143 |
| 314 | 20240105 | 134700 | 64089889070 | 5680 | 5690 | 5700 | 5680 | 3934 |
| 315 | 20240105 | 134600 | 64067512640 | 5690 | 5680 | 5690 | 5680 | 2685 |
| 316 | 20240105 | 134500 | 64052259560 | 5680 | 5680 | 5690 | 5680 | 10484 |
| 317 | 20240105 | 134400 | 63992667130 | 5680 | 5690 | 5690 | 5680 | 5181 |
| 318 | 20240105 | 134300 | 63963229980 | 5680 | 5680 | 5690 | 5680 | 10076 |
| 319 | 20240105 | 134200 | 63905996420 | 5690 | 5690 | 5700 | 5680 | 8737 |
| 320 | 20240105 | 134100 | 63856322190 | 5700 | 5690 | 5710 | 5690 | 2207 |
| 321 | 20240105 | 134000 | 63843742670 | 5690 | 5700 | 5710 | 5690 | 4034 |
| 322 | 20240105 | 133900 | 63820777250 | 5700 | 5710 | 5710 | 5690 | 4309 |
| 323 | 20240105 | 133800 | 63796218560 | 5710 | 5710 | 5720 | 5700 | 4116 |
| 324 | 20240105 | 133700 | 63772718560 | 5710 | 5700 | 5710 | 5690 | 6026 |
| 325 | 20240105 | 133600 | 63738367610 | 5700 | 5690 | 5700 | 5690 | 2237 |
| 326 | 20240105 | 133500 | 63725636650 | 5680 | 5690 | 5690 | 5680 | 10556 |
| 327 | 20240105 | 133400 | 63665619060 | 5680 | 5680 | 5690 | 5680 | 10375 |
| 328 | 20240105 | 133300 | 63606683160 | 5690 | 5680 | 5700 | 5680 | 5195 |
| 329 | 20240105 | 133200 | 63577142870 | 5690 | 5700 | 5700 | 5690 | 8092 |
| 330 | 20240105 | 133100 | 63531097270 | 5700 | 5700 | 5700 | 5690 | 3931 |
| 331 | 20240105 | 133000 | 63508703340 | 5690 | 5720 | 5720 | 5690 | 2537 |
| 332 | 20240105 | 132900 | 63494245630 | 5730 | 5710 | 5730 | 5680 | 9300 |
| 333 | 20240105 | 132800 | 63441225260 | 5700 | 5730 | 5730 | 5700 | 6884 |
| 334 | 20240105 | 132700 | 63401910480 | 5730 | 5690 | 5740 | 5690 | 34286 |
| 335 | 20240105 | 132600 | 63205826770 | 5700 | 5680 | 5700 | 5680 | 3836 |
| 336 | 20240105 | 132500 | 63183980590 | 5690 | 5690 | 5690 | 5680 | 5481 |
| 337 | 20240105 | 132400 | 63152841000 | 5690 | 5690 | 5690 | 5680 | 535 |
| 338 | 20240105 | 132300 | 63149799910 | 5690 | 5690 | 5690 | 5680 | 2693 |
| 339 | 20240105 | 132200 | 63134501640 | 5690 | 5680 | 5690 | 5680 | 3242 |
| 340 | 20240105 | 132100 | 63116084510 | 5680 | 5700 | 5710 | 5680 | 9765 |
| 341 | 20240105 | 132000 | 63060598110 | 5710 | 5680 | 5710 | 5680 | 8870 |
| 342 | 20240105 | 131900 | 63010072980 | 5680 | 5690 | 5700 | 5680 | 9762 |
| 343 | 20240105 | 131800 | 62954545550 | 5680 | 5680 | 5690 | 5680 | 3512 |
| 344 | 20240105 | 131700 | 62934589830 | 5670 | 5680 | 5690 | 5670 | 6133 |
| 345 | 20240105 | 131600 | 62899799840 | 5690 | 5690 | 5690 | 5670 | 13843 |
| 346 | 20240105 | 131500 | 62821125110 | 5690 | 5650 | 5700 | 5650 | 26590 |
| 347 | 20240105 | 131400 | 62669933430 | 5650 | 5670 | 5680 | 5650 | 61055 |
| 348 | 20240105 | 131300 | 62324369280 | 5670 | 5680 | 5680 | 5670 | 14311 |
| 349 | 20240105 | 131200 | 62243116420 | 5680 | 5680 | 5690 | 5670 | 9817 |
| 350 | 20240105 | 131100 | 62187377940 | 5670 | 5680 | 5680 | 5660 | 38016 |
| 351 | 20240105 | 131000 | 61971769170 | 5680 | 5700 | 5710 | 5680 | 25038 |
| 352 | 20240105 | 130900 | 61829375700 | 5710 | 5700 | 5720 | 5690 | 5895 |
| 353 | 20240105 | 130800 | 61795752260 | 5700 | 5710 | 5720 | 5680 | 15246 |
| 354 | 20240105 | 130700 | 61708854910 | 5720 | 5720 | 5740 | 5710 | 15812 |
| 355 | 20240105 | 130600 | 61618368630 | 5710 | 5710 | 5740 | 5700 | 25287 |
| 356 | 20240105 | 130500 | 61473722920 | 5700 | 5690 | 5720 | 5680 | 26022 |
| 357 | 20240105 | 130400 | 61325442760 | 5700 | 5680 | 5700 | 5680 | 4657 |
| 358 | 20240105 | 130300 | 61298959520 | 5690 | 5690 | 5700 | 5670 | 34543 |
| 359 | 20240105 | 130200 | 61102732390 | 5690 | 5680 | 5700 | 5680 | 9788 |
| 360 | 20240105 | 130100 | 61047054930 | 5690 | 5680 | 5690 | 5670 | 11493 |
| 361 | 20240105 | 130000 | 60981853930 | 5670 | 5680 | 5700 | 5670 | 19315 |
| 362 | 20240105 | 125900 | 60872061020 | 5680 | 5670 | 5690 | 5670 | 9005 |
| 363 | 20240105 | 125800 | 60820904090 | 5680 | 5690 | 5690 | 5680 | 9021 |
| 364 | 20240105 | 125700 | 60769653160 | 5680 | 5680 | 5700 | 5680 | 5577 |
| 365 | 20240105 | 125600 | 60737964020 | 5680 | 5670 | 5710 | 5670 | 17567 |
| 366 | 20240105 | 125500 | 60638251490 | 5670 | 5690 | 5700 | 5670 | 68102 |
| 367 | 20240105 | 125400 | 60251339310 | 5690 | 5710 | 5720 | 5690 | 34281 |
| 368 | 20240105 | 125300 | 60056077870 | 5710 | 5730 | 5730 | 5700 | 21763 |
| 369 | 20240105 | 125200 | 59931892140 | 5730 | 5710 | 5730 | 5710 | 7742 |
| 370 | 20240105 | 125100 | 59887647080 | 5710 | 5720 | 5730 | 5710 | 9570 |
| 371 | 20240105 | 125000 | 59832980630 | 5710 | 5720 | 5730 | 5710 | 7349 |
| 372 | 20240105 | 124900 | 59790915360 | 5710 | 5710 | 5730 | 5710 | 4400 |
| 373 | 20240105 | 124800 | 59765766370 | 5710 | 5720 | 5730 | 5710 | 18322 |
| 374 | 20240105 | 124700 | 59661060810 | 5730 | 5740 | 5740 | 5710 | 30409 |
| 375 | 20240105 | 124600 | 59487046320 | 5740 | 5720 | 5750 | 5720 | 11909 |
| 376 | 20240105 | 124500 | 59418774580 | 5720 | 5750 | 5750 | 5720 | 29767 |
| 377 | 20240105 | 124400 | 59248145180 | 5740 | 5780 | 5800 | 5720 | 117295 |
| 378 | 20240105 | 124300 | 58570376460 | 5770 | 5710 | 5800 | 5710 | 156532 |
| 379 | 20240105 | 124200 | 57666969650 | 5700 | 5700 | 5710 | 5690 | 4389 |
| 380 | 20240105 | 124100 | 57641953320 | 5690 | 5710 | 5710 | 5690 | 7760 |
| 381 | 20240105 | 124000 | 57597717500 | 5700 | 5700 | 5710 | 5700 | 2075 |
| 382 | 20240105 | 123900 | 57585878800 | 5700 | 5710 | 5710 | 5700 | 2856 |
| 383 | 20240105 | 123800 | 57569581250 | 5710 | 5700 | 5710 | 5700 | 3141 |
| 384 | 20240105 | 123700 | 57551658320 | 5710 | 5700 | 5710 | 5690 | 5692 |
| 385 | 20240105 | 123600 | 57519250140 | 5700 | 5710 | 5710 | 5700 | 1621 |
| 386 | 20240105 | 123500 | 57510003720 | 5720 | 5700 | 5720 | 5700 | 6807 |
| 387 | 20240105 | 123400 | 57471179160 | 5700 | 5720 | 5720 | 5700 | 7801 |
| 388 | 20240105 | 123300 | 57426667190 | 5720 | 5720 | 5730 | 5710 | 10056 |
| 389 | 20240105 | 123200 | 57369139540 | 5710 | 5720 | 5720 | 5710 | 2069 |
| 390 | 20240105 | 123100 | 57357311040 | 5720 | 5700 | 5720 | 5700 | 5561 |
| 391 | 20240105 | 123000 | 57325539280 | 5700 | 5700 | 5720 | 5700 | 1250 |
| 392 | 20240105 | 122900 | 57318404300 | 5700 | 5710 | 5710 | 5700 | 4383 |
| 393 | 20240105 | 122800 | 57293395600 | 5710 | 5710 | 5710 | 5700 | 1627 |
| 394 | 20240105 | 122700 | 57284120450 | 5710 | 5710 | 5720 | 5700 | 2989 |
| 395 | 20240105 | 122600 | 57267066180 | 5710 | 5700 | 5710 | 5690 | 3928 |
| 396 | 20240105 | 122500 | 57244671440 | 5700 | 5710 | 5720 | 5700 | 3105 |
| 397 | 20240105 | 122400 | 57226947250 | 5710 | 5680 | 5720 | 5680 | 8697 |
| 398 | 20240105 | 122300 | 57177409660 | 5680 | 5680 | 5690 | 5670 | 7953 |
| 399 | 20240105 | 122200 | 57132234270 | 5680 | 5690 | 5700 | 5680 | 15992 |
| 400 | 20240105 | 122100 | 57041326490 | 5690 | 5700 | 5710 | 5690 | 8351 |
| 401 | 20240105 | 122000 | 56993774410 | 5700 | 5700 | 5710 | 5690 | 6369 |
| 402 | 20240105 | 121900 | 56957459920 | 5710 | 5700 | 5720 | 5690 | 13002 |
| 403 | 20240105 | 121800 | 56883348260 | 5700 | 5720 | 5730 | 5700 | 9149 |
| 404 | 20240105 | 121700 | 56831146270 | 5720 | 5730 | 5740 | 5720 | 13557 |
| 405 | 20240105 | 121600 | 56753498600 | 5740 | 5740 | 5740 | 5720 | 3091 |
| 406 | 20240105 | 121500 | 56735783560 | 5730 | 5740 | 5750 | 5730 | 25617 |
| 407 | 20240105 | 121400 | 56588776980 | 5750 | 5720 | 5750 | 5720 | 46798 |
| 408 | 20240105 | 121300 | 56320179040 | 5720 | 5700 | 5720 | 5700 | 12834 |
| 409 | 20240105 | 121200 | 56246923930 | 5690 | 5690 | 5700 | 5680 | 5302 |
| 410 | 20240105 | 121100 | 56216770780 | 5680 | 5670 | 5690 | 5660 | 8850 |
| 411 | 20240105 | 121000 | 56166535930 | 5670 | 5670 | 5690 | 5670 | 2646 |
| 412 | 20240105 | 120900 | 56151529580 | 5680 | 5660 | 5690 | 5660 | 17798 |
| 413 | 20240105 | 120800 | 56050370850 | 5670 | 5670 | 5680 | 5650 | 32041 |
| 414 | 20240105 | 120700 | 55869098170 | 5670 | 5680 | 5680 | 5660 | 7836 |
| 415 | 20240105 | 120600 | 55824651980 | 5680 | 5680 | 5690 | 5670 | 6285 |
| 416 | 20240105 | 120500 | 55788915050 | 5680 | 5670 | 5680 | 5660 | 10671 |
| 417 | 20240105 | 120400 | 55728424470 | 5660 | 5660 | 5680 | 5660 | 2325 |
| 418 | 20240105 | 120300 | 55715247350 | 5670 | 5680 | 5690 | 5660 | 16447 |
| 419 | 20240105 | 120200 | 55622100910 | 5680 | 5680 | 5690 | 5670 | 3840 |
| 420 | 20240105 | 120100 | 55600264070 | 5690 | 5680 | 5690 | 5670 | 8667 |
| 421 | 20240105 | 120000 | 55551086840 | 5680 | 5680 | 5700 | 5680 | 9341 |
| 422 | 20240105 | 115900 | 55498006000 | 5690 | 5680 | 5690 | 5680 | 3968 |
| 423 | 20240105 | 115800 | 55475443230 | 5690 | 5690 | 5700 | 5680 | 3769 |
| 424 | 20240105 | 115700 | 55454002950 | 5690 | 5680 | 5700 | 5680 | 4228 |
| 425 | 20240105 | 115600 | 55429936400 | 5700 | 5680 | 5700 | 5670 | 21681 |
| 426 | 20240105 | 115500 | 55306900090 | 5690 | 5680 | 5700 | 5670 | 7934 |
| 427 | 20240105 | 115400 | 55261872750 | 5680 | 5710 | 5710 | 5680 | 5391 |
| 428 | 20240105 | 115300 | 55231175670 | 5710 | 5670 | 5710 | 5660 | 56250 |
| 429 | 20240105 | 115200 | 54911873280 | 5670 | 5690 | 5690 | 5670 | 10126 |
| 430 | 20240105 | 115100 | 54854388810 | 5700 | 5710 | 5710 | 5670 | 5322 |
| 431 | 20240105 | 115000 | 54824170540 | 5710 | 5690 | 5720 | 5660 | 73199 |
| 432 | 20240105 | 114900 | 54408237790 | 5690 | 5700 | 5700 | 5680 | 10877 |
| 433 | 20240105 | 114800 | 54346346750 | 5700 | 5700 | 5710 | 5680 | 25485 |
| 434 | 20240105 | 114700 | 54201336830 | 5700 | 5710 | 5720 | 5690 | 8326 |
| 435 | 20240105 | 114600 | 54153846840 | 5710 | 5720 | 5730 | 5710 | 3327 |
| 436 | 20240105 | 114500 | 54134835560 | 5720 | 5730 | 5730 | 5720 | 8626 |
| 437 | 20240105 | 114400 | 54085490500 | 5730 | 5730 | 5740 | 5710 | 7818 |
| 438 | 20240105 | 114300 | 54040659820 | 5710 | 5730 | 5730 | 5690 | 9497 |
| 439 | 20240105 | 114200 | 53986389550 | 5700 | 5680 | 5750 | 5680 | 38463 |
| 440 | 20240105 | 114100 | 53766198360 | 5680 | 5700 | 5710 | 5680 | 55114 |
| 441 | 20240105 | 114000 | 53452805630 | 5700 | 5700 | 5710 | 5690 | 9097 |
| 442 | 20240105 | 113900 | 53400978030 | 5700 | 5700 | 5730 | 5700 | 10058 |
| 443 | 20240105 | 113800 | 53343617200 | 5730 | 5730 | 5730 | 5690 | 37326 |
| 444 | 20240105 | 113700 | 53130571950 | 5740 | 5730 | 5740 | 5720 | 9988 |
| 445 | 20240105 | 113600 | 53073357560 | 5730 | 5740 | 5750 | 5730 | 12373 |
| 446 | 20240105 | 113500 | 53002330790 | 5730 | 5720 | 5740 | 5720 | 19506 |
| 447 | 20240105 | 113400 | 52890600600 | 5730 | 5750 | 5760 | 5720 | 21948 |
| 448 | 20240105 | 113300 | 52764684190 | 5760 | 5740 | 5760 | 5730 | 37412 |
| 449 | 20240105 | 113200 | 52549576980 | 5740 | 5710 | 5740 | 5710 | 13065 |
| 450 | 20240105 | 113100 | 52474786630 | 5720 | 5700 | 5720 | 5680 | 43610 |
| 451 | 20240105 | 113000 | 52226517980 | 5690 | 5720 | 5740 | 5690 | 78033 |
| 452 | 20240105 | 112900 | 51780710100 | 5720 | 5720 | 5730 | 5710 | 10967 |
| 453 | 20240105 | 112800 | 51717974550 | 5720 | 5720 | 5720 | 5700 | 24970 |
| 454 | 20240105 | 112700 | 51575483870 | 5710 | 5690 | 5750 | 5690 | 47942 |
| 455 | 20240105 | 112600 | 51300983610 | 5690 | 5730 | 5740 | 5690 | 103399 |
| 456 | 20240105 | 112500 | 50711304900 | 5730 | 5780 | 5790 | 5710 | 69465 |
| 457 | 20240105 | 112400 | 50312555400 | 5780 | 5750 | 5800 | 5730 | 37675 |
| 458 | 20240105 | 112300 | 50095341420 | 5750 | 5790 | 5800 | 5730 | 107587 |
| 459 | 20240105 | 112200 | 49475283740 | 5790 | 5800 | 5820 | 5780 | 72734 |
| 460 | 20240105 | 112100 | 49053417720 | 5800 | 5800 | 5860 | 5790 | 178368 |
| 461 | 20240105 | 112000 | 48012678100 | 5800 | 5800 | 5830 | 5770 | 89256 |
| 462 | 20240105 | 111900 | 47495140570 | 5810 | 5780 | 5830 | 5760 | 101027 |
| 463 | 20240105 | 111800 | 46909846390 | 5790 | 5840 | 5850 | 5780 | 144566 |
| 464 | 20240105 | 111700 | 46070354360 | 5840 | 5810 | 5860 | 5760 | 314575 |
| 465 | 20240105 | 111600 | 44237389580 | 5810 | 5770 | 5880 | 5760 | 724157 |
| 466 | 20240105 | 111500 | 40013418220 | 5770 | 5770 | 5780 | 5750 | 87082 |
| 467 | 20240105 | 111400 | 39511460880 | 5770 | 5690 | 5770 | 5690 | 100984 |
| 468 | 20240105 | 111300 | 38931059100 | 5710 | 5690 | 5710 | 5680 | 12432 |
| 469 | 20240105 | 111200 | 38860297380 | 5690 | 5680 | 5690 | 5680 | 3887 |
| 470 | 20240105 | 111100 | 38838216870 | 5680 | 5690 | 5690 | 5670 | 6404 |
| 471 | 20240105 | 111000 | 38801841090 | 5690 | 5680 | 5690 | 5670 | 1882 |
| 472 | 20240105 | 110900 | 38791145550 | 5680 | 5670 | 5680 | 5670 | 2310 |
| 473 | 20240105 | 110800 | 38778036370 | 5680 | 5670 | 5690 | 5660 | 4873 |
| 474 | 20240105 | 110700 | 38750390760 | 5670 | 5680 | 5680 | 5670 | 12407 |
| 475 | 20240105 | 110600 | 38680026760 | 5670 | 5690 | 5690 | 5670 | 18850 |
| 476 | 20240105 | 110500 | 38573009380 | 5680 | 5690 | 5710 | 5680 | 8880 |
| 477 | 20240105 | 110400 | 38522444080 | 5690 | 5700 | 5700 | 5680 | 2858 |
| 478 | 20240105 | 110300 | 38506190100 | 5690 | 5690 | 5700 | 5680 | 6036 |
| 479 | 20240105 | 110200 | 38471865220 | 5700 | 5720 | 5740 | 5700 | 40502 |
| 480 | 20240105 | 110100 | 38239797660 | 5720 | 5710 | 5720 | 5710 | 15936 |
| 481 | 20240105 | 110000 | 38148676990 | 5700 | 5700 | 5710 | 5690 | 9247 |
| 482 | 20240105 | 105900 | 38095973670 | 5690 | 5680 | 5700 | 5680 | 6258 |
| 483 | 20240105 | 105800 | 38060345950 | 5680 | 5700 | 5700 | 5680 | 16500 |
| 484 | 20240105 | 105700 | 37966571510 | 5700 | 5710 | 5720 | 5700 | 9527 |
| 485 | 20240105 | 105600 | 37912187000 | 5710 | 5700 | 5710 | 5690 | 6367 |
| 486 | 20240105 | 105500 | 37875886930 | 5690 | 5690 | 5700 | 5680 | 12872 |
| 487 | 20240105 | 105400 | 37802678240 | 5690 | 5670 | 5690 | 5670 | 2003 |
| 488 | 20240105 | 105300 | 37791283410 | 5670 | 5660 | 5690 | 5660 | 4926 |
| 489 | 20240105 | 105200 | 37763346680 | 5670 | 5680 | 5680 | 5660 | 5016 |
| 490 | 20240105 | 105100 | 37734906850 | 5670 | 5680 | 5690 | 5670 | 11021 |
| 491 | 20240105 | 105000 | 37672351710 | 5680 | 5680 | 5690 | 5680 | 3843 |
| 492 | 20240105 | 104900 | 37650513190 | 5690 | 5680 | 5690 | 5670 | 4493 |
| 493 | 20240105 | 104800 | 37625005160 | 5680 | 5680 | 5700 | 5670 | 13443 |
| 494 | 20240105 | 104700 | 37548666810 | 5680 | 5700 | 5710 | 5680 | 12953 |
| 495 | 20240105 | 104600 | 37474998570 | 5700 | 5690 | 5720 | 5680 | 18150 |
| 496 | 20240105 | 104500 | 37371445460 | 5680 | 5690 | 5700 | 5680 | 6409 |
| 497 | 20240105 | 104400 | 37334962850 | 5690 | 5660 | 5690 | 5660 | 13152 |
| 498 | 20240105 | 104300 | 37260459550 | 5650 | 5670 | 5680 | 5650 | 9655 |
| 499 | 20240105 | 104200 | 37205798090 | 5670 | 5680 | 5680 | 5670 | 10138 |
| 500 | 20240105 | 104100 | 37148285310 | 5680 | 5690 | 5690 | 5650 | 23536 |
| 501 | 20240105 | 104000 | 37015021090 | 5680 | 5690 | 5690 | 5680 | 12412 |
| 502 | 20240105 | 103900 | 36944496070 | 5690 | 5680 | 5710 | 5680 | 10606 |
| 503 | 20240105 | 103800 | 36884056880 | 5680 | 5710 | 5710 | 5680 | 8307 |
| 504 | 20240105 | 103700 | 36836765080 | 5710 | 5750 | 5750 | 5680 | 31984 |
| 505 | 20240105 | 103600 | 36654006570 | 5740 | 5720 | 5750 | 5720 | 40353 |
| 506 | 20240105 | 103500 | 36422478320 | 5720 | 5720 | 5760 | 5700 | 61956 |
| 507 | 20240105 | 103400 | 36067235360 | 5720 | 5680 | 5720 | 5680 | 20085 |
| 508 | 20240105 | 103300 | 35952777880 | 5680 | 5680 | 5700 | 5660 | 7963 |
| 509 | 20240105 | 103200 | 35907555640 | 5680 | 5710 | 5710 | 5680 | 25796 |
| 510 | 20240105 | 103100 | 35760729690 | 5700 | 5710 | 5720 | 5700 | 11091 |
| 511 | 20240105 | 103000 | 35697416010 | 5700 | 5690 | 5710 | 5680 | 16954 |
| 512 | 20240105 | 102900 | 35600877920 | 5690 | 5690 | 5690 | 5650 | 31122 |
| 513 | 20240105 | 102800 | 35424481940 | 5690 | 5680 | 5720 | 5680 | 39274 |
| 514 | 20240105 | 102700 | 35200675830 | 5690 | 5720 | 5720 | 5680 | 47016 |
| 515 | 20240105 | 102600 | 34932814760 | 5710 | 5670 | 5720 | 5660 | 94651 |
| 516 | 20240105 | 102500 | 34393147230 | 5670 | 5660 | 5670 | 5660 | 17849 |
| 517 | 20240105 | 102400 | 34291971260 | 5670 | 5660 | 5680 | 5650 | 35073 |
| 518 | 20240105 | 102300 | 34093029780 | 5650 | 5640 | 5680 | 5640 | 37497 |
| 519 | 20240105 | 102200 | 33880685820 | 5630 | 5620 | 5650 | 5620 | 8264 |
| 520 | 20240105 | 102100 | 33834070610 | 5620 | 5600 | 5640 | 5600 | 13304 |
| 521 | 20240105 | 102000 | 33759410340 | 5610 | 5610 | 5620 | 5590 | 24829 |
| 522 | 20240105 | 101900 | 33620229790 | 5610 | 5620 | 5630 | 5610 | 6903 |
| 523 | 20240105 | 101800 | 33581443190 | 5620 | 5640 | 5640 | 5610 | 7907 |
| 524 | 20240105 | 101700 | 33537034470 | 5620 | 5630 | 5640 | 5620 | 23689 |
| 525 | 20240105 | 101600 | 33403713340 | 5640 | 5640 | 5650 | 5630 | 5100 |
| 526 | 20240105 | 101500 | 33374967820 | 5640 | 5630 | 5650 | 5630 | 7452 |
| 527 | 20240105 | 101400 | 33332953810 | 5620 | 5650 | 5650 | 5620 | 16233 |
| 528 | 20240105 | 101300 | 33241452120 | 5640 | 5640 | 5670 | 5630 | 34477 |
| 529 | 20240105 | 101200 | 33046502510 | 5640 | 5620 | 5640 | 5610 | 5604 |
| 530 | 20240105 | 101100 | 33014963960 | 5610 | 5630 | 5630 | 5610 | 4238 |
| 531 | 20240105 | 101000 | 32991157540 | 5620 | 5640 | 5640 | 5610 | 13663 |
| 532 | 20240105 | 100900 | 32914287060 | 5640 | 5630 | 5650 | 5620 | 15949 |
| 533 | 20240105 | 100800 | 32824395410 | 5630 | 5620 | 5640 | 5600 | 18787 |
| 534 | 20240105 | 100700 | 32718794190 | 5600 | 5590 | 5620 | 5580 | 18638 |
| 535 | 20240105 | 100600 | 32614557920 | 5590 | 5570 | 5600 | 5560 | 13307 |
| 536 | 20240105 | 100500 | 32540355810 | 5580 | 5580 | 5590 | 5570 | 7753 |
| 537 | 20240105 | 100400 | 32497129820 | 5580 | 5590 | 5600 | 5570 | 10659 |
| 538 | 20240105 | 100300 | 32437629010 | 5580 | 5610 | 5610 | 5580 | 17167 |
| 539 | 20240105 | 100200 | 32341570670 | 5600 | 5620 | 5620 | 5600 | 5926 |
| 540 | 20240105 | 100100 | 32308376310 | 5600 | 5610 | 5630 | 5600 | 16504 |
| 541 | 20240105 | 100000 | 32215726840 | 5610 | 5570 | 5610 | 5550 | 16408 |
| 542 | 20240105 | 095900 | 32124241280 | 5570 | 5600 | 5600 | 5540 | 70674 |
| 543 | 20240105 | 095800 | 31731161230 | 5600 | 5610 | 5610 | 5570 | 28569 |
| 544 | 20240105 | 095700 | 31571613730 | 5590 | 5600 | 5620 | 5590 | 16937 |
| 545 | 20240105 | 095600 | 31476785720 | 5610 | 5620 | 5640 | 5590 | 37878 |
| 546 | 20240105 | 095500 | 31264156550 | 5610 | 5570 | 5630 | 5560 | 58212 |
| 547 | 20240105 | 095400 | 30938187750 | 5570 | 5620 | 5630 | 5550 | 192196 |
| 548 | 20240105 | 095300 | 29863952250 | 5630 | 5620 | 5640 | 5610 | 74219 |
| 549 | 20240105 | 095200 | 29446752180 | 5620 | 5700 | 5710 | 5600 | 168068 |
| 550 | 20240105 | 095100 | 28498624450 | 5700 | 5720 | 5730 | 5660 | 105650 |
| 551 | 20240105 | 095000 | 27897829860 | 5710 | 5740 | 5760 | 5710 | 53486 |
| 552 | 20240105 | 094900 | 27591602430 | 5750 | 5760 | 5780 | 5700 | 94422 |
| 553 | 20240105 | 094800 | 27050467780 | 5780 | 5800 | 5810 | 5740 | 94774 |
| 554 | 20240105 | 094700 | 26503082810 | 5800 | 5780 | 5820 | 5770 | 143741 |
| 555 | 20240105 | 094600 | 25669503730 | 5770 | 5740 | 5830 | 5730 | 378933 |
| 556 | 20240105 | 094500 | 23471918020 | 5740 | 5710 | 5790 | 5710 | 130858 |
| 557 | 20240105 | 094400 | 22717721660 | 5710 | 5710 | 5730 | 5680 | 125775 |
| 558 | 20240105 | 094300 | 22000875910 | 5710 | 5790 | 5800 | 5700 | 200506 |
| 559 | 20240105 | 094200 | 20848898590 | 5790 | 5790 | 5810 | 5700 | 356190 |
| 560 | 20240105 | 094100 | 18791842250 | 5790 | 5780 | 5800 | 5720 | 351870 |
| 561 | 20240105 | 094000 | 16758513810 | 5780 | 5740 | 5790 | 5690 | 405539 |
| 562 | 20240105 | 093900 | 14429015510 | 5750 | 5660 | 5750 | 5660 | 403581 |
| 563 | 20240105 | 093800 | 12124646540 | 5660 | 5610 | 5680 | 5590 | 171666 |
| 564 | 20240105 | 093700 | 11153131210 | 5580 | 5580 | 5610 | 5580 | 14681 |
| 565 | 20240105 | 093600 | 11071089620 | 5580 | 5590 | 5600 | 5570 | 15184 |
| 566 | 20240105 | 093500 | 10986287150 | 5590 | 5600 | 5620 | 5580 | 37964 |
| 567 | 20240105 | 093400 | 10773546470 | 5610 | 5600 | 5630 | 5590 | 92355 |
| 568 | 20240105 | 093300 | 10255638180 | 5600 | 5560 | 5600 | 5560 | 33726 |
| 569 | 20240105 | 093200 | 10067246220 | 5560 | 5560 | 5570 | 5540 | 16260 |
| 570 | 20240105 | 093100 | 9976961960 | 5570 | 5570 | 5580 | 5560 | 16995 |
| 571 | 20240105 | 093000 | 9882303290 | 5570 | 5570 | 5590 | 5560 | 54675 |
| 572 | 20240105 | 092900 | 9577437460 | 5570 | 5500 | 5570 | 5500 | 29439 |
| 573 | 20240105 | 092800 | 9414450060 | 5500 | 5510 | 5510 | 5490 | 14405 |
| 574 | 20240105 | 092700 | 9335220680 | 5510 | 5500 | 5510 | 5500 | 5565 |
| 575 | 20240105 | 092600 | 9304564300 | 5510 | 5510 | 5520 | 5500 | 8310 |
| 576 | 20240105 | 092500 | 9258808790 | 5510 | 5520 | 5530 | 5500 | 24252 |
| 577 | 20240105 | 092400 | 9125115190 | 5520 | 5500 | 5520 | 5480 | 17265 |
| 578 | 20240105 | 092300 | 9030144620 | 5510 | 5500 | 5510 | 5480 | 17193 |
| 579 | 20240105 | 092200 | 8935652440 | 5510 | 5540 | 5540 | 5500 | 6501 |
| 580 | 20240105 | 092100 | 8899811370 | 5540 | 5530 | 5560 | 5500 | 19638 |
| 581 | 20240105 | 092000 | 8791163520 | 5530 | 5530 | 5530 | 5510 | 10193 |
| 582 | 20240105 | 091900 | 8734863920 | 5530 | 5500 | 5530 | 5490 | 14635 |
| 583 | 20240105 | 091800 | 8654355000 | 5520 | 5540 | 5550 | 5500 | 32605 |
| 584 | 20240105 | 091700 | 8474299190 | 5540 | 5540 | 5560 | 5540 | 29053 |
| 585 | 20240105 | 091600 | 8313145280 | 5540 | 5540 | 5550 | 5530 | 11226 |
| 586 | 20240105 | 091500 | 8250956040 | 5540 | 5540 | 5560 | 5530 | 22702 |
| 587 | 20240105 | 091400 | 8125143650 | 5540 | 5550 | 5560 | 5520 | 26456 |
| 588 | 20240105 | 091300 | 7978585290 | 5550 | 5520 | 5560 | 5510 | 58318 |
| 589 | 20240105 | 091200 | 7655509890 | 5520 | 5490 | 5520 | 5480 | 30618 |
| 590 | 20240105 | 091100 | 7487341770 | 5490 | 5510 | 5510 | 5480 | 35523 |
| 591 | 20240105 | 091000 | 7292138020 | 5510 | 5460 | 5510 | 5450 | 61436 |
| 592 | 20240105 | 090900 | 6955681210 | 5460 | 5490 | 5490 | 5450 | 45556 |
| 593 | 20240105 | 090800 | 6706516960 | 5480 | 5440 | 5490 | 5420 | 70265 |
| 594 | 20240105 | 090700 | 6322632320 | 5430 | 5500 | 5510 | 5430 | 154932 |
| 595 | 20240105 | 090600 | 5476241330 | 5510 | 5530 | 5540 | 5470 | 205121 |
| 596 | 20240105 | 090500 | 4346840200 | 5530 | 5580 | 5600 | 5520 | 109378 |
| 597 | 20240105 | 090400 | 3739365520 | 5580 | 5620 | 5630 | 5570 | 104081 |
| 598 | 20240105 | 090300 | 3158035820 | 5610 | 5590 | 5640 | 5580 | 51521 |
| 599 | 20240105 | 090200 | 2868705300 | 5590 | 5610 | 5660 | 5580 | 100100 |
| 600 | 20240105 | 090100 | 2306824850 | 5610 | 5690 | 5690 | 5600 | 216206 |
| 601 | 20240105 | 090000 | 1089813560 | 5690 | 5650 | 5720 | 5650 | 188177 |