30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 29350 |
| 3 | 20240213 | 185400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240213 | 185300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240213 | 185200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240213 | 185100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240213 | 185000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240213 | 184900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240213 | 184800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240213 | 184700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240213 | 184600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240213 | 184500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240213 | 184400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240213 | 184300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240213 | 184200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240213 | 184100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240213 | 184000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240213 | 183900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240213 | 183800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240213 | 183700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240213 | 183600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240213 | 183500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240213 | 183400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240213 | 183300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240213 | 183200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240213 | 183100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240213 | 183000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240213 | 182900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240213 | 182800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240213 | 182700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240213 | 182600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240213 | 182500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 29350 |
| 33 | 20240213 | 182400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240213 | 182300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240213 | 182200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240213 | 182100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240213 | 182000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240213 | 181900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240213 | 181800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240213 | 181700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240213 | 181600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240213 | 181500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240213 | 181400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240213 | 181300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240213 | 181200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240213 | 181100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240213 | 181000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240213 | 180900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240213 | 180800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240213 | 180700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240213 | 180600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240213 | 180500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240213 | 180400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240213 | 180300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240213 | 180200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240213 | 180100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240213 | 180000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240213 | 175900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240213 | 175800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240213 | 175700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240213 | 175600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240213 | 175500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 29350 |
| 63 | 20240213 | 175400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240213 | 175300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240213 | 175200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240213 | 175100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240213 | 175000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240213 | 174900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240213 | 174800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240213 | 174700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240213 | 174600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240213 | 174500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240213 | 174400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240213 | 174300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240213 | 174200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240213 | 174100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240213 | 174000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240213 | 173900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240213 | 173800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240213 | 173700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240213 | 173600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240213 | 173500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240213 | 173400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240213 | 173300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240213 | 173200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240213 | 173100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240213 | 173000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240213 | 172900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240213 | 172800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240213 | 172700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240213 | 172600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240213 | 172500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 29350 |
| 93 | 20240213 | 172400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240213 | 172300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240213 | 172200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240213 | 172100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240213 | 172000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240213 | 171900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240213 | 171800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240213 | 171700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240213 | 171600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240213 | 171500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240213 | 171400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240213 | 171300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240213 | 171200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240213 | 171100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240213 | 171000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240213 | 170900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240213 | 170800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240213 | 170700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240213 | 170600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240213 | 170500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240213 | 170400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240213 | 170300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240213 | 170200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240213 | 170100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240213 | 170000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240213 | 165900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240213 | 165800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240213 | 165700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240213 | 165600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240213 | 165500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 29350 |
| 123 | 20240213 | 165400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240213 | 165300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240213 | 165200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240213 | 165100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240213 | 165000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240213 | 164900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240213 | 164800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240213 | 164700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240213 | 164600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240213 | 164500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240213 | 164400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240213 | 164300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240213 | 164200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240213 | 164100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240213 | 164000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240213 | 163900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240213 | 163800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240213 | 163700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240213 | 163600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240213 | 163500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240213 | 163400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240213 | 163300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240213 | 163200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240213 | 163100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240213 | 163000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240213 | 162900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240213 | 162800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240213 | 162700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240213 | 162600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240213 | 162500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 29350 |
| 153 | 20240213 | 162400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240213 | 162300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240213 | 162200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240213 | 162100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240213 | 162000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240213 | 161900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240213 | 161800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240213 | 161700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240213 | 161600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240213 | 161500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240213 | 161400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240213 | 161300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240213 | 161200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240213 | 161100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240213 | 161000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240213 | 160900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240213 | 160800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240213 | 160700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240213 | 160600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240213 | 160500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240213 | 160400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240213 | 160300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240213 | 160200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240213 | 160100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240213 | 160000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240213 | 155900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240213 | 155800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240213 | 155700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240213 | 155600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240213 | 155500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 29350 |
| 183 | 20240213 | 155400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240213 | 155300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240213 | 155200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240213 | 155100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240213 | 155000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240213 | 154900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240213 | 154800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240213 | 154700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240213 | 154600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240213 | 154500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240213 | 154400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240213 | 154300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240213 | 154200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240213 | 154100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240213 | 154000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240213 | 153900 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240213 | 153800 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240213 | 153700 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240213 | 153600 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240213 | 153500 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240213 | 153400 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240213 | 153300 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240213 | 153200 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240213 | 153100 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240213 | 153000 | 19777754600 | 5430 | 5430 | 5430 | 5430 | 29350 |
| 208 | 20240213 | 152900 | 19618384100 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240213 | 152800 | 19618384100 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240213 | 152700 | 19618384100 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240213 | 152600 | 19618384100 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240213 | 152500 | 19618384100 | 5420 | 5420 | 5420 | 5420 | 0 |
| 213 | 20240213 | 152400 | 19618384100 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240213 | 152300 | 19618384100 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240213 | 152200 | 19618384100 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240213 | 152100 | 19618384100 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240213 | 152000 | 19618384100 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240213 | 151900 | 19618384100 | 5420 | 5430 | 5450 | 5410 | 11525 |
| 219 | 20240213 | 151800 | 19555846060 | 5430 | 5420 | 5440 | 5410 | 14860 |
| 220 | 20240213 | 151700 | 19475257970 | 5420 | 5430 | 5450 | 5420 | 9600 |
| 221 | 20240213 | 151600 | 19423163890 | 5420 | 5440 | 5450 | 5420 | 12104 |
| 222 | 20240213 | 151500 | 19357478850 | 5430 | 5440 | 5450 | 5430 | 8735 |
| 223 | 20240213 | 151400 | 19310016200 | 5450 | 5450 | 5460 | 5420 | 23525 |
| 224 | 20240213 | 151300 | 19182178710 | 5470 | 5460 | 5470 | 5440 | 6139 |
| 225 | 20240213 | 151200 | 19148663190 | 5460 | 5470 | 5480 | 5460 | 4933 |
| 226 | 20240213 | 151100 | 19121700110 | 5480 | 5480 | 5490 | 5460 | 11827 |
| 227 | 20240213 | 151000 | 19056970040 | 5480 | 5490 | 5490 | 5470 | 8158 |
| 228 | 20240213 | 150900 | 19012247670 | 5500 | 5480 | 5510 | 5470 | 48922 |
| 229 | 20240213 | 150800 | 18743593450 | 5480 | 5470 | 5490 | 5450 | 27996 |
| 230 | 20240213 | 150700 | 18590179140 | 5470 | 5440 | 5470 | 5430 | 22980 |
| 231 | 20240213 | 150600 | 18464871300 | 5440 | 5440 | 5440 | 5420 | 6439 |
| 232 | 20240213 | 150500 | 18429870110 | 5440 | 5430 | 5440 | 5430 | 19 |
| 233 | 20240213 | 150400 | 18429766850 | 5430 | 5430 | 5440 | 5430 | 5868 |
| 234 | 20240213 | 150300 | 18397895200 | 5430 | 5440 | 5440 | 5430 | 1329 |
| 235 | 20240213 | 150200 | 18390675450 | 5430 | 5430 | 5430 | 5430 | 5281 |
| 236 | 20240213 | 150100 | 18361999620 | 5430 | 5420 | 5430 | 5420 | 584 |
| 237 | 20240213 | 150000 | 18358830340 | 5430 | 5420 | 5430 | 5420 | 160 |
| 238 | 20240213 | 145900 | 18357963130 | 5430 | 5420 | 5430 | 5410 | 1654 |
| 239 | 20240213 | 145800 | 18349002670 | 5430 | 5420 | 5430 | 5410 | 5677 |
| 240 | 20240213 | 145700 | 18318232580 | 5420 | 5430 | 5430 | 5420 | 1513 |
| 241 | 20240213 | 145600 | 18310028010 | 5430 | 5420 | 5440 | 5420 | 7137 |
| 242 | 20240213 | 145500 | 18271274420 | 5420 | 5430 | 5430 | 5420 | 1977 |
| 243 | 20240213 | 145400 | 18260541330 | 5430 | 5440 | 5440 | 5430 | 1079 |
| 244 | 20240213 | 145300 | 18254682340 | 5440 | 5430 | 5440 | 5420 | 4445 |
| 245 | 20240213 | 145200 | 18230548600 | 5420 | 5420 | 5430 | 5410 | 8021 |
| 246 | 20240213 | 145100 | 18187004960 | 5420 | 5430 | 5430 | 5420 | 1567 |
| 247 | 20240213 | 145000 | 18178510820 | 5430 | 5410 | 5440 | 5410 | 1475 |
| 248 | 20240213 | 144900 | 18170507140 | 5410 | 5420 | 5430 | 5410 | 7966 |
| 249 | 20240213 | 144800 | 18127368760 | 5420 | 5420 | 5430 | 5420 | 3456 |
| 250 | 20240213 | 144700 | 18108634730 | 5420 | 5430 | 5430 | 5420 | 3773 |
| 251 | 20240213 | 144600 | 18088149950 | 5430 | 5430 | 5440 | 5430 | 5084 |
| 252 | 20240213 | 144500 | 18060538330 | 5440 | 5440 | 5450 | 5440 | 3356 |
| 253 | 20240213 | 144400 | 18042276460 | 5440 | 5460 | 5460 | 5440 | 73 |
| 254 | 20240213 | 144300 | 18041878810 | 5440 | 5460 | 5460 | 5440 | 3491 |
| 255 | 20240213 | 144200 | 18022883930 | 5450 | 5440 | 5460 | 5440 | 12644 |
| 256 | 20240213 | 144100 | 17953952170 | 5440 | 5440 | 5450 | 5440 | 1860 |
| 257 | 20240213 | 144000 | 17943825760 | 5450 | 5440 | 5450 | 5440 | 1535 |
| 258 | 20240213 | 143900 | 17935475010 | 5450 | 5440 | 5450 | 5440 | 1449 |
| 259 | 20240213 | 143800 | 17927590040 | 5440 | 5440 | 5450 | 5440 | 1524 |
| 260 | 20240213 | 143700 | 17919299450 | 5440 | 5450 | 5450 | 5440 | 1361 |
| 261 | 20240213 | 143600 | 17911891300 | 5440 | 5440 | 5450 | 5430 | 2504 |
| 262 | 20240213 | 143500 | 17898268770 | 5430 | 5440 | 5450 | 5430 | 2953 |
| 263 | 20240213 | 143400 | 17882217600 | 5430 | 5440 | 5450 | 5430 | 1481 |
| 264 | 20240213 | 143300 | 17874161390 | 5440 | 5440 | 5440 | 5440 | 116 |
| 265 | 20240213 | 143200 | 17873530350 | 5430 | 5430 | 5450 | 5430 | 1286 |
| 266 | 20240213 | 143100 | 17866541620 | 5450 | 5430 | 5450 | 5430 | 486 |
| 267 | 20240213 | 143000 | 17863897400 | 5430 | 5440 | 5440 | 5430 | 489 |
| 268 | 20240213 | 142900 | 17861238100 | 5440 | 5430 | 5440 | 5430 | 1201 |
| 269 | 20240213 | 142800 | 17854709700 | 5430 | 5440 | 5440 | 5430 | 418 |
| 270 | 20240213 | 142700 | 17852439520 | 5440 | 5450 | 5450 | 5440 | 703 |
| 271 | 20240213 | 142600 | 17848615170 | 5440 | 5450 | 5460 | 5430 | 1563 |
| 272 | 20240213 | 142500 | 17840103860 | 5460 | 5460 | 5460 | 5440 | 1417 |
| 273 | 20240213 | 142400 | 17832367230 | 5460 | 5420 | 5460 | 5420 | 7204 |
| 274 | 20240213 | 142300 | 17793170430 | 5430 | 5430 | 5440 | 5430 | 2911 |
| 275 | 20240213 | 142200 | 17777363690 | 5430 | 5430 | 5440 | 5430 | 493 |
| 276 | 20240213 | 142100 | 17774686670 | 5430 | 5430 | 5440 | 5420 | 1246 |
| 277 | 20240213 | 142000 | 17767931720 | 5420 | 5430 | 5440 | 5420 | 4135 |
| 278 | 20240213 | 141900 | 17745474040 | 5430 | 5430 | 5430 | 5430 | 59 |
| 279 | 20240213 | 141800 | 17745153670 | 5440 | 5420 | 5440 | 5420 | 823 |
| 280 | 20240213 | 141700 | 17740691690 | 5420 | 5430 | 5430 | 5420 | 1307 |
| 281 | 20240213 | 141600 | 17733602710 | 5430 | 5430 | 5440 | 5420 | 1872 |
| 282 | 20240213 | 141500 | 17723438820 | 5430 | 5450 | 5450 | 5430 | 1762 |
| 283 | 20240213 | 141400 | 17713866290 | 5450 | 5430 | 5450 | 5430 | 90 |
| 284 | 20240213 | 141300 | 17713377570 | 5430 | 5430 | 5450 | 5430 | 1592 |
| 285 | 20240213 | 141200 | 17704730930 | 5430 | 5440 | 5450 | 5430 | 9382 |
| 286 | 20240213 | 141100 | 17653733280 | 5440 | 5450 | 5460 | 5440 | 7528 |
| 287 | 20240213 | 141000 | 17612705760 | 5460 | 5450 | 5460 | 5450 | 532 |
| 288 | 20240213 | 140900 | 17609806350 | 5450 | 5460 | 5470 | 5450 | 3483 |
| 289 | 20240213 | 140800 | 17590789540 | 5460 | 5450 | 5460 | 5450 | 511 |
| 290 | 20240213 | 140700 | 17588004580 | 5450 | 5460 | 5460 | 5450 | 880 |
| 291 | 20240213 | 140600 | 17583200000 | 5460 | 5460 | 5460 | 5450 | 1751 |
| 292 | 20240213 | 140500 | 17573651520 | 5460 | 5470 | 5470 | 5460 | 2333 |
| 293 | 20240213 | 140400 | 17560911900 | 5470 | 5470 | 5470 | 5460 | 342 |
| 294 | 20240213 | 140300 | 17559044160 | 5460 | 5460 | 5460 | 5460 | 657 |
| 295 | 20240213 | 140200 | 17555456940 | 5460 | 5460 | 5460 | 5460 | 21 |
| 296 | 20240213 | 140100 | 17555342280 | 5470 | 5460 | 5470 | 5450 | 719 |
| 297 | 20240213 | 140000 | 17551416860 | 5460 | 5450 | 5460 | 5440 | 2256 |
| 298 | 20240213 | 135900 | 17539101870 | 5440 | 5460 | 5460 | 5440 | 1054 |
| 299 | 20240213 | 135800 | 17533365240 | 5440 | 5460 | 5460 | 5440 | 2510 |
| 300 | 20240213 | 135700 | 17519669720 | 5450 | 5460 | 5460 | 5450 | 1417 |
| 301 | 20240213 | 135600 | 17511945460 | 5450 | 5450 | 5460 | 5450 | 698 |
| 302 | 20240213 | 135500 | 17508141140 | 5450 | 5460 | 5460 | 5450 | 5792 |
| 303 | 20240213 | 135400 | 17476573580 | 5450 | 5460 | 5460 | 5450 | 1842 |
| 304 | 20240213 | 135300 | 17466518130 | 5450 | 5450 | 5460 | 5450 | 716 |
| 305 | 20240213 | 135200 | 17462611320 | 5450 | 5460 | 5460 | 5450 | 383 |
| 306 | 20240213 | 135100 | 17460520870 | 5460 | 5450 | 5460 | 5450 | 3038 |
| 307 | 20240213 | 135000 | 17443951310 | 5450 | 5450 | 5460 | 5450 | 475 |
| 308 | 20240213 | 134900 | 17441359410 | 5460 | 5440 | 5460 | 5440 | 291 |
| 309 | 20240213 | 134800 | 17439773870 | 5440 | 5460 | 5460 | 5440 | 2812 |
| 310 | 20240213 | 134700 | 17424448460 | 5460 | 5450 | 5460 | 5450 | 2145 |
| 311 | 20240213 | 134600 | 17412758130 | 5450 | 5470 | 5470 | 5450 | 325 |
| 312 | 20240213 | 134500 | 17410986620 | 5450 | 5460 | 5470 | 5450 | 421 |
| 313 | 20240213 | 134400 | 17408691430 | 5460 | 5470 | 5470 | 5460 | 420 |
| 314 | 20240213 | 134300 | 17406396940 | 5470 | 5460 | 5470 | 5450 | 1222 |
| 315 | 20240213 | 134200 | 17399720800 | 5470 | 5460 | 5470 | 5450 | 1106 |
| 316 | 20240213 | 134100 | 17393686040 | 5460 | 5480 | 5480 | 5460 | 2317 |
| 317 | 20240213 | 134000 | 17381035200 | 5480 | 5470 | 5480 | 5460 | 139 |
| 318 | 20240213 | 133900 | 17380274800 | 5480 | 5480 | 5480 | 5470 | 3637 |
| 319 | 20240213 | 133800 | 17360380030 | 5480 | 5480 | 5490 | 5480 | 186 |
| 320 | 20240213 | 133700 | 17359360740 | 5490 | 5470 | 5490 | 5470 | 7807 |
| 321 | 20240213 | 133600 | 17316622900 | 5470 | 5480 | 5480 | 5450 | 5896 |
| 322 | 20240213 | 133500 | 17284427850 | 5460 | 5470 | 5480 | 5460 | 1924 |
| 323 | 20240213 | 133400 | 17273904210 | 5470 | 5480 | 5480 | 5470 | 4347 |
| 324 | 20240213 | 133300 | 17250109420 | 5470 | 5470 | 5480 | 5460 | 4784 |
| 325 | 20240213 | 133200 | 17223936210 | 5470 | 5460 | 5480 | 5450 | 4220 |
| 326 | 20240213 | 133100 | 17200861690 | 5460 | 5460 | 5470 | 5460 | 1910 |
| 327 | 20240213 | 133000 | 17190433080 | 5460 | 5470 | 5470 | 5450 | 4859 |
| 328 | 20240213 | 132900 | 17163908020 | 5470 | 5460 | 5470 | 5460 | 1508 |
| 329 | 20240213 | 132800 | 17155674120 | 5460 | 5450 | 5460 | 5450 | 1839 |
| 330 | 20240213 | 132700 | 17145647510 | 5460 | 5450 | 5460 | 5450 | 1731 |
| 331 | 20240213 | 132600 | 17136209460 | 5450 | 5450 | 5450 | 5440 | 1329 |
| 332 | 20240213 | 132500 | 17128969420 | 5450 | 5440 | 5450 | 5440 | 438 |
| 333 | 20240213 | 132400 | 17126586670 | 5450 | 5440 | 5450 | 5440 | 1968 |
| 334 | 20240213 | 132300 | 17115880370 | 5450 | 5460 | 5460 | 5450 | 1201 |
| 335 | 20240213 | 132200 | 17109333500 | 5460 | 5440 | 5460 | 5440 | 1366 |
| 336 | 20240213 | 132100 | 17101890690 | 5440 | 5450 | 5450 | 5440 | 2351 |
| 337 | 20240213 | 132000 | 17089078930 | 5450 | 5440 | 5460 | 5440 | 1230 |
| 338 | 20240213 | 131900 | 17082375750 | 5450 | 5430 | 5450 | 5430 | 2045 |
| 339 | 20240213 | 131800 | 17071250950 | 5430 | 5430 | 5430 | 5420 | 544 |
| 340 | 20240213 | 131700 | 17068297080 | 5430 | 5420 | 5430 | 5420 | 146 |
| 341 | 20240213 | 131600 | 17067504910 | 5420 | 5420 | 5430 | 5420 | 718 |
| 342 | 20240213 | 131500 | 17063613250 | 5410 | 5420 | 5430 | 5410 | 2431 |
| 343 | 20240213 | 131400 | 17050442250 | 5410 | 5430 | 5430 | 5410 | 2557 |
| 344 | 20240213 | 131300 | 17036584840 | 5430 | 5410 | 5430 | 5410 | 1964 |
| 345 | 20240213 | 131200 | 17025950430 | 5420 | 5410 | 5430 | 5410 | 7147 |
| 346 | 20240213 | 131100 | 16987246590 | 5420 | 5420 | 5420 | 5410 | 14354 |
| 347 | 20240213 | 131000 | 16909571490 | 5420 | 5430 | 5430 | 5420 | 733 |
| 348 | 20240213 | 130900 | 16905598480 | 5420 | 5440 | 5440 | 5420 | 6074 |
| 349 | 20240213 | 130800 | 16872642650 | 5440 | 5430 | 5440 | 5420 | 5846 |
| 350 | 20240213 | 130700 | 16840910130 | 5430 | 5430 | 5430 | 5420 | 73 |
| 351 | 20240213 | 130600 | 16840514280 | 5440 | 5440 | 5440 | 5420 | 2063 |
| 352 | 20240213 | 130500 | 16829310250 | 5440 | 5430 | 5440 | 5420 | 2480 |
| 353 | 20240213 | 130400 | 16815839820 | 5440 | 5430 | 5440 | 5430 | 227 |
| 354 | 20240213 | 130300 | 16814604950 | 5440 | 5440 | 5440 | 5440 | 39 |
| 355 | 20240213 | 130200 | 16814392790 | 5440 | 5430 | 5440 | 5420 | 2998 |
| 356 | 20240213 | 130100 | 16798094600 | 5430 | 5430 | 5440 | 5420 | 1220 |
| 357 | 20240213 | 130000 | 16791469320 | 5420 | 5430 | 5440 | 5420 | 2691 |
| 358 | 20240213 | 125900 | 16776861870 | 5430 | 5420 | 5430 | 5420 | 2959 |
| 359 | 20240213 | 125800 | 16760800070 | 5420 | 5430 | 5430 | 5420 | 437 |
| 360 | 20240213 | 125700 | 16758428230 | 5430 | 5440 | 5440 | 5420 | 2195 |
| 361 | 20240213 | 125600 | 16746511510 | 5440 | 5420 | 5440 | 5420 | 4084 |
| 362 | 20240213 | 125500 | 16724337270 | 5420 | 5430 | 5430 | 5420 | 1634 |
| 363 | 20240213 | 125400 | 16715480730 | 5430 | 5430 | 5430 | 5420 | 1936 |
| 364 | 20240213 | 125300 | 16704982710 | 5430 | 5430 | 5440 | 5420 | 2945 |
| 365 | 20240213 | 125200 | 16688993060 | 5430 | 5440 | 5440 | 5420 | 2144 |
| 366 | 20240213 | 125100 | 16677348100 | 5440 | 5440 | 5440 | 5420 | 1559 |
| 367 | 20240213 | 125000 | 16668887120 | 5440 | 5420 | 5440 | 5410 | 6566 |
| 368 | 20240213 | 124900 | 16633291950 | 5420 | 5430 | 5430 | 5420 | 3679 |
| 369 | 20240213 | 124800 | 16613325830 | 5430 | 5430 | 5440 | 5420 | 1850 |
| 370 | 20240213 | 124700 | 16603279890 | 5430 | 5440 | 5440 | 5430 | 1406 |
| 371 | 20240213 | 124600 | 16595639260 | 5430 | 5440 | 5440 | 5430 | 473 |
| 372 | 20240213 | 124500 | 16593067370 | 5440 | 5420 | 5440 | 5420 | 4633 |
| 373 | 20240213 | 124400 | 16567910410 | 5420 | 5420 | 5440 | 5410 | 8011 |
| 374 | 20240213 | 124300 | 16524471780 | 5420 | 5430 | 5440 | 5410 | 15334 |
| 375 | 20240213 | 124200 | 16441346070 | 5430 | 5430 | 5440 | 5420 | 9582 |
| 376 | 20240213 | 124100 | 16389398520 | 5430 | 5460 | 5460 | 5410 | 51008 |
| 377 | 20240213 | 124000 | 16112367230 | 5460 | 5470 | 5470 | 5460 | 1887 |
| 378 | 20240213 | 123900 | 16102063140 | 5460 | 5490 | 5490 | 5460 | 7579 |
| 379 | 20240213 | 123800 | 16060549060 | 5480 | 5480 | 5490 | 5480 | 4499 |
| 380 | 20240213 | 123700 | 16035855350 | 5490 | 5480 | 5490 | 5480 | 5164 |
| 381 | 20240213 | 123600 | 16007517040 | 5490 | 5460 | 5490 | 5460 | 2809 |
| 382 | 20240213 | 123500 | 15992137790 | 5470 | 5490 | 5490 | 5460 | 6105 |
| 383 | 20240213 | 123400 | 15958712020 | 5480 | 5470 | 5500 | 5460 | 9927 |
| 384 | 20240213 | 123300 | 15904265820 | 5460 | 5460 | 5470 | 5460 | 2287 |
| 385 | 20240213 | 123200 | 15891763760 | 5470 | 5460 | 5470 | 5450 | 2656 |
| 386 | 20240213 | 123100 | 15877247100 | 5470 | 5460 | 5470 | 5450 | 2818 |
| 387 | 20240213 | 123000 | 15861854480 | 5460 | 5470 | 5470 | 5450 | 3460 |
| 388 | 20240213 | 122900 | 15842965060 | 5470 | 5470 | 5480 | 5460 | 1732 |
| 389 | 20240213 | 122800 | 15833492710 | 5480 | 5480 | 5480 | 5470 | 1757 |
| 390 | 20240213 | 122700 | 15823870240 | 5470 | 5460 | 5480 | 5460 | 1986 |
| 391 | 20240213 | 122600 | 15813005460 | 5470 | 5460 | 5470 | 5450 | 2904 |
| 392 | 20240213 | 122500 | 15797155580 | 5450 | 5460 | 5470 | 5440 | 17624 |
| 393 | 20240213 | 122400 | 15701046090 | 5470 | 5490 | 5490 | 5460 | 8380 |
| 394 | 20240213 | 122300 | 15655156220 | 5480 | 5480 | 5490 | 5470 | 8216 |
| 395 | 20240213 | 122200 | 15610118690 | 5480 | 5500 | 5500 | 5480 | 16288 |
| 396 | 20240213 | 122100 | 15520627150 | 5490 | 5500 | 5500 | 5480 | 6789 |
| 397 | 20240213 | 122000 | 15483336040 | 5500 | 5480 | 5500 | 5480 | 5478 |
| 398 | 20240213 | 121900 | 15453262860 | 5490 | 5480 | 5490 | 5470 | 2488 |
| 399 | 20240213 | 121800 | 15439617290 | 5470 | 5470 | 5480 | 5450 | 8436 |
| 400 | 20240213 | 121700 | 15393578480 | 5470 | 5490 | 5500 | 5460 | 13460 |
| 401 | 20240213 | 121600 | 15319909540 | 5490 | 5490 | 5500 | 5470 | 5825 |
| 402 | 20240213 | 121500 | 15287958380 | 5480 | 5500 | 5500 | 5480 | 12462 |
| 403 | 20240213 | 121400 | 15219555130 | 5490 | 5490 | 5500 | 5480 | 18889 |
| 404 | 20240213 | 121300 | 15115841300 | 5500 | 5500 | 5500 | 5480 | 5948 |
| 405 | 20240213 | 121200 | 15083147660 | 5500 | 5470 | 5520 | 5470 | 44670 |
| 406 | 20240213 | 121100 | 14837526600 | 5480 | 5480 | 5480 | 5470 | 3541 |
| 407 | 20240213 | 121000 | 14818132070 | 5480 | 5490 | 5490 | 5460 | 27200 |
| 408 | 20240213 | 120900 | 14669128730 | 5480 | 5480 | 5490 | 5470 | 5943 |
| 409 | 20240213 | 120800 | 14636554690 | 5470 | 5470 | 5490 | 5460 | 10160 |
| 410 | 20240213 | 120700 | 14580951110 | 5480 | 5470 | 5480 | 5460 | 13608 |
| 411 | 20240213 | 120600 | 14506456610 | 5480 | 5470 | 5480 | 5460 | 5927 |
| 412 | 20240213 | 120500 | 14474035960 | 5460 | 5450 | 5480 | 5450 | 7175 |
| 413 | 20240213 | 120400 | 14434790220 | 5470 | 5450 | 5470 | 5450 | 3020 |
| 414 | 20240213 | 120300 | 14418317220 | 5460 | 5450 | 5460 | 5450 | 2176 |
| 415 | 20240213 | 120200 | 14406437120 | 5450 | 5460 | 5480 | 5440 | 14713 |
| 416 | 20240213 | 120100 | 14326147240 | 5480 | 5470 | 5480 | 5450 | 7878 |
| 417 | 20240213 | 120000 | 14283082650 | 5470 | 5450 | 5470 | 5450 | 14806 |
| 418 | 20240213 | 115900 | 14202202100 | 5440 | 5440 | 5450 | 5440 | 2426 |
| 419 | 20240213 | 115800 | 14188997430 | 5440 | 5450 | 5450 | 5440 | 788 |
| 420 | 20240213 | 115700 | 14184710690 | 5450 | 5440 | 5450 | 5440 | 3488 |
| 421 | 20240213 | 115600 | 14165720070 | 5440 | 5450 | 5460 | 5440 | 3985 |
| 422 | 20240213 | 115500 | 14144001800 | 5460 | 5450 | 5460 | 5450 | 690 |
| 423 | 20240213 | 115400 | 14140241140 | 5450 | 5470 | 5470 | 5450 | 6016 |
| 424 | 20240213 | 115300 | 14107447810 | 5460 | 5460 | 5470 | 5440 | 5647 |
| 425 | 20240213 | 115200 | 14076672720 | 5460 | 5450 | 5460 | 5450 | 1345 |
| 426 | 20240213 | 115100 | 14069333320 | 5450 | 5450 | 5460 | 5450 | 1579 |
| 427 | 20240213 | 115000 | 14060717390 | 5450 | 5460 | 5460 | 5440 | 1282 |
| 428 | 20240213 | 114900 | 14053730830 | 5460 | 5460 | 5460 | 5430 | 1274 |
| 429 | 20240213 | 114800 | 14046800600 | 5430 | 5450 | 5460 | 5430 | 3706 |
| 430 | 20240213 | 114700 | 14026652500 | 5440 | 5440 | 5450 | 5440 | 4618 |
| 431 | 20240213 | 114600 | 14001510540 | 5440 | 5460 | 5470 | 5440 | 14327 |
| 432 | 20240213 | 114500 | 13923499080 | 5460 | 5470 | 5470 | 5450 | 1213 |
| 433 | 20240213 | 114400 | 13916886760 | 5470 | 5440 | 5470 | 5440 | 2669 |
| 434 | 20240213 | 114300 | 13902339480 | 5430 | 5430 | 5450 | 5420 | 6549 |
| 435 | 20240213 | 114200 | 13866741140 | 5430 | 5450 | 5450 | 5430 | 3772 |
| 436 | 20240213 | 114100 | 13846231020 | 5440 | 5440 | 5460 | 5430 | 2639 |
| 437 | 20240213 | 114000 | 13831872850 | 5450 | 5450 | 5460 | 5440 | 1936 |
| 438 | 20240213 | 113900 | 13821325090 | 5450 | 5440 | 5460 | 5430 | 11751 |
| 439 | 20240213 | 113800 | 13757411620 | 5430 | 5470 | 5470 | 5430 | 9321 |
| 440 | 20240213 | 113700 | 13706701910 | 5470 | 5450 | 5470 | 5450 | 4021 |
| 441 | 20240213 | 113600 | 13684738580 | 5450 | 5430 | 5450 | 5430 | 21308 |
| 442 | 20240213 | 113500 | 13568975480 | 5430 | 5460 | 5460 | 5430 | 14597 |
| 443 | 20240213 | 113400 | 13489504410 | 5460 | 5470 | 5480 | 5460 | 7991 |
| 444 | 20240213 | 113300 | 13445823720 | 5460 | 5480 | 5480 | 5460 | 5231 |
| 445 | 20240213 | 113200 | 13417199220 | 5460 | 5480 | 5480 | 5460 | 6819 |
| 446 | 20240213 | 113100 | 13379907500 | 5480 | 5450 | 5480 | 5440 | 8083 |
| 447 | 20240213 | 113000 | 13335787030 | 5450 | 5460 | 5480 | 5450 | 6291 |
| 448 | 20240213 | 112900 | 13301440300 | 5470 | 5470 | 5480 | 5440 | 30880 |
| 449 | 20240213 | 112800 | 13132957750 | 5470 | 5470 | 5480 | 5450 | 29401 |
| 450 | 20240213 | 112700 | 12972477980 | 5470 | 5500 | 5500 | 5470 | 16443 |
| 451 | 20240213 | 112600 | 12882282530 | 5500 | 5480 | 5500 | 5480 | 7323 |
| 452 | 20240213 | 112500 | 12842093880 | 5480 | 5480 | 5490 | 5460 | 14342 |
| 453 | 20240213 | 112400 | 12763642640 | 5480 | 5500 | 5500 | 5470 | 13989 |
| 454 | 20240213 | 112300 | 12686871410 | 5500 | 5480 | 5530 | 5480 | 38319 |
| 455 | 20240213 | 112200 | 12475851420 | 5490 | 5490 | 5500 | 5460 | 21826 |
| 456 | 20240213 | 112100 | 12356394570 | 5490 | 5470 | 5500 | 5460 | 15304 |
| 457 | 20240213 | 112000 | 12272610030 | 5490 | 5500 | 5500 | 5480 | 16629 |
| 458 | 20240213 | 111900 | 12181299060 | 5500 | 5480 | 5500 | 5460 | 31580 |
| 459 | 20240213 | 111800 | 12008458470 | 5480 | 5530 | 5530 | 5470 | 86921 |
| 460 | 20240213 | 111700 | 11531274090 | 5530 | 5560 | 5570 | 5500 | 93020 |
| 461 | 20240213 | 111600 | 11016936780 | 5570 | 5610 | 5620 | 5560 | 94656 |
| 462 | 20240213 | 111500 | 10487702720 | 5600 | 5590 | 5630 | 5580 | 60797 |
| 463 | 20240213 | 111400 | 10146791750 | 5600 | 5590 | 5630 | 5570 | 119478 |
| 464 | 20240213 | 111300 | 9476917120 | 5590 | 5560 | 5670 | 5550 | 248961 |
| 465 | 20240213 | 111200 | 8078696310 | 5560 | 5470 | 5580 | 5460 | 117006 |
| 466 | 20240213 | 111100 | 7431581170 | 5470 | 5490 | 5490 | 5440 | 52601 |
| 467 | 20240213 | 111000 | 7144138780 | 5490 | 5490 | 5500 | 5440 | 82057 |
| 468 | 20240213 | 110900 | 6694723710 | 5490 | 5490 | 5500 | 5400 | 144042 |
| 469 | 20240213 | 110800 | 5908815580 | 5490 | 5510 | 5610 | 5470 | 314920 |
| 470 | 20240213 | 110700 | 4161132090 | 5530 | 5400 | 5530 | 5390 | 94063 |
| 471 | 20240213 | 110600 | 3645979170 | 5400 | 5410 | 5410 | 5400 | 3193 |
| 472 | 20240213 | 110500 | 3628736660 | 5400 | 5420 | 5420 | 5400 | 768 |
| 473 | 20240213 | 110400 | 3624584860 | 5410 | 5420 | 5420 | 5410 | 1408 |
| 474 | 20240213 | 110300 | 3616962690 | 5420 | 5410 | 5420 | 5400 | 1885 |
| 475 | 20240213 | 110200 | 3606768280 | 5410 | 5420 | 5420 | 5410 | 5453 |
| 476 | 20240213 | 110100 | 3577267520 | 5420 | 5420 | 5430 | 5410 | 737 |
| 477 | 20240213 | 110000 | 3573272960 | 5420 | 5420 | 5430 | 5420 | 838 |
| 478 | 20240213 | 105900 | 3568726150 | 5420 | 5420 | 5430 | 5420 | 827 |
| 479 | 20240213 | 105800 | 3564243170 | 5420 | 5420 | 5430 | 5420 | 457 |
| 480 | 20240213 | 105700 | 3561765790 | 5420 | 5420 | 5430 | 5410 | 2580 |
| 481 | 20240213 | 105600 | 3547789180 | 5420 | 5420 | 5430 | 5410 | 980 |
| 482 | 20240213 | 105500 | 3542477770 | 5410 | 5400 | 5410 | 5400 | 2545 |
| 483 | 20240213 | 105400 | 3528711280 | 5400 | 5410 | 5420 | 5400 | 5001 |
| 484 | 20240213 | 105300 | 3501652000 | 5400 | 5400 | 5400 | 5390 | 4145 |
| 485 | 20240213 | 105200 | 3479277340 | 5410 | 5400 | 5410 | 5390 | 1219 |
| 486 | 20240213 | 105100 | 3472690710 | 5410 | 5390 | 5410 | 5390 | 1104 |
| 487 | 20240213 | 105000 | 3466733800 | 5390 | 5390 | 5400 | 5390 | 771 |
| 488 | 20240213 | 104900 | 3462578100 | 5380 | 5400 | 5400 | 5380 | 1802 |
| 489 | 20240213 | 104800 | 3452859210 | 5400 | 5400 | 5410 | 5390 | 3441 |
| 490 | 20240213 | 104700 | 3434277400 | 5400 | 5390 | 5410 | 5390 | 1882 |
| 491 | 20240213 | 104600 | 3424114190 | 5390 | 5390 | 5390 | 5380 | 1203 |
| 492 | 20240213 | 104500 | 3417630530 | 5390 | 5400 | 5400 | 5380 | 4710 |
| 493 | 20240213 | 104400 | 3392260690 | 5390 | 5390 | 5400 | 5390 | 4690 |
| 494 | 20240213 | 104300 | 3366980340 | 5400 | 5410 | 5410 | 5390 | 3197 |
| 495 | 20240213 | 104200 | 3349718450 | 5410 | 5410 | 5410 | 5380 | 5792 |
| 496 | 20240213 | 104100 | 3318458510 | 5410 | 5450 | 5450 | 5380 | 47852 |
| 497 | 20240213 | 104000 | 3059777300 | 5430 | 5380 | 5480 | 5380 | 110727 |
| 498 | 20240213 | 103900 | 2458945950 | 5370 | 5380 | 5380 | 5370 | 610 |
| 499 | 20240213 | 103800 | 2455669720 | 5380 | 5380 | 5380 | 5370 | 679 |
| 500 | 20240213 | 103700 | 2452016850 | 5380 | 5380 | 5380 | 5370 | 494 |
| 501 | 20240213 | 103600 | 2449359140 | 5380 | 5390 | 5390 | 5370 | 537 |
| 502 | 20240213 | 103500 | 2446473120 | 5390 | 5390 | 5390 | 5380 | 372 |
| 503 | 20240213 | 103400 | 2444470160 | 5370 | 5380 | 5380 | 5370 | 1470 |
| 504 | 20240213 | 103300 | 2436561600 | 5380 | 5380 | 5380 | 5360 | 102 |
| 505 | 20240213 | 103200 | 2436013950 | 5380 | 5360 | 5380 | 5360 | 514 |
| 506 | 20240213 | 103100 | 2433258160 | 5370 | 5370 | 5370 | 5370 | 85 |
| 507 | 20240213 | 103000 | 2432801710 | 5360 | 5350 | 5380 | 5350 | 3611 |
| 508 | 20240213 | 102900 | 2413429800 | 5340 | 5360 | 5360 | 5340 | 238 |
| 509 | 20240213 | 102800 | 2412157860 | 5350 | 5350 | 5350 | 5350 | 1440 |
| 510 | 20240213 | 102700 | 2404453860 | 5360 | 5370 | 5370 | 5360 | 118 |
| 511 | 20240213 | 102600 | 2403821340 | 5370 | 5380 | 5380 | 5350 | 3478 |
| 512 | 20240213 | 102500 | 2385175570 | 5390 | 5370 | 5390 | 5370 | 16327 |
| 513 | 20240213 | 102400 | 2297204470 | 5380 | 5370 | 5380 | 5360 | 1231 |
| 514 | 20240213 | 102300 | 2290594660 | 5370 | 5360 | 5370 | 5360 | 272 |
| 515 | 20240213 | 102200 | 2289135210 | 5360 | 5370 | 5370 | 5360 | 188 |
| 516 | 20240213 | 102100 | 2288127500 | 5370 | 5370 | 5370 | 5360 | 62 |
| 517 | 20240213 | 102000 | 2287794970 | 5360 | 5360 | 5370 | 5360 | 913 |
| 518 | 20240213 | 101900 | 2282896390 | 5370 | 5360 | 5370 | 5350 | 2807 |
| 519 | 20240213 | 101800 | 2267847200 | 5360 | 5350 | 5370 | 5350 | 1377 |
| 520 | 20240213 | 101700 | 2260469350 | 5350 | 5360 | 5360 | 5350 | 3661 |
| 521 | 20240213 | 101600 | 2240874770 | 5360 | 5330 | 5360 | 5330 | 2339 |
| 522 | 20240213 | 101500 | 2228367760 | 5330 | 5350 | 5350 | 5330 | 2634 |
| 523 | 20240213 | 101400 | 2214299050 | 5340 | 5340 | 5350 | 5340 | 683 |
| 524 | 20240213 | 101300 | 2210650500 | 5340 | 5360 | 5360 | 5340 | 348 |
| 525 | 20240213 | 101200 | 2208790040 | 5360 | 5340 | 5360 | 5340 | 724 |
| 526 | 20240213 | 101100 | 2204921880 | 5340 | 5350 | 5360 | 5340 | 3464 |
| 527 | 20240213 | 101000 | 2186390390 | 5350 | 5350 | 5360 | 5340 | 966 |
| 528 | 20240213 | 100900 | 2181220980 | 5350 | 5350 | 5350 | 5350 | 2492 |
| 529 | 20240213 | 100800 | 2167888780 | 5350 | 5360 | 5360 | 5350 | 238 |
| 530 | 20240213 | 100700 | 2166614580 | 5360 | 5350 | 5360 | 5340 | 429 |
| 531 | 20240213 | 100600 | 2164319880 | 5360 | 5350 | 5360 | 5340 | 2729 |
| 532 | 20240213 | 100500 | 2149721720 | 5360 | 5350 | 5360 | 5350 | 1454 |
| 533 | 20240213 | 100400 | 2141942800 | 5360 | 5340 | 5360 | 5340 | 857 |
| 534 | 20240213 | 100300 | 2137360760 | 5340 | 5340 | 5360 | 5330 | 3630 |
| 535 | 20240213 | 100200 | 2117967070 | 5350 | 5360 | 5360 | 5350 | 2516 |
| 536 | 20240213 | 100100 | 2104502190 | 5360 | 5350 | 5360 | 5350 | 528 |
| 537 | 20240213 | 100000 | 2101676860 | 5360 | 5360 | 5360 | 5330 | 8561 |
| 538 | 20240213 | 095900 | 2055921100 | 5360 | 5350 | 5360 | 5350 | 256 |
| 539 | 20240213 | 095800 | 2054549840 | 5360 | 5360 | 5360 | 5350 | 2764 |
| 540 | 20240213 | 095700 | 2039762400 | 5350 | 5350 | 5360 | 5350 | 2831 |
| 541 | 20240213 | 095600 | 2024606320 | 5350 | 5350 | 5360 | 5340 | 3464 |
| 542 | 20240213 | 095500 | 2006073840 | 5350 | 5360 | 5360 | 5350 | 2467 |
| 543 | 20240213 | 095400 | 1992860160 | 5360 | 5370 | 5380 | 5360 | 784 |
| 544 | 20240213 | 095300 | 1988649990 | 5370 | 5380 | 5380 | 5370 | 2279 |
| 545 | 20240213 | 095200 | 1976411460 | 5370 | 5350 | 5370 | 5340 | 3369 |
| 546 | 20240213 | 095100 | 1958348140 | 5350 | 5370 | 5370 | 5350 | 3643 |
| 547 | 20240213 | 095000 | 1938839460 | 5370 | 5380 | 5380 | 5360 | 2307 |
| 548 | 20240213 | 094900 | 1926451210 | 5380 | 5400 | 5400 | 5380 | 5344 |
| 549 | 20240213 | 094800 | 1897698640 | 5400 | 5400 | 5400 | 5380 | 1025 |
| 550 | 20240213 | 094700 | 1892164520 | 5370 | 5370 | 5400 | 5370 | 5235 |
| 551 | 20240213 | 094600 | 1863940220 | 5370 | 5380 | 5390 | 5360 | 4942 |
| 552 | 20240213 | 094500 | 1837417640 | 5370 | 5390 | 5390 | 5370 | 1658 |
| 553 | 20240213 | 094400 | 1828494070 | 5390 | 5400 | 5410 | 5390 | 9752 |
| 554 | 20240213 | 094300 | 1775876830 | 5400 | 5370 | 5400 | 5370 | 5643 |
| 555 | 20240213 | 094200 | 1745501610 | 5370 | 5360 | 5370 | 5350 | 3777 |
| 556 | 20240213 | 094100 | 1725255550 | 5360 | 5360 | 5370 | 5360 | 5257 |
| 557 | 20240213 | 094000 | 1697056580 | 5340 | 5350 | 5370 | 5340 | 4656 |
| 558 | 20240213 | 093900 | 1672110060 | 5350 | 5350 | 5350 | 5330 | 4363 |
| 559 | 20240213 | 093800 | 1648768640 | 5340 | 5340 | 5350 | 5340 | 1474 |
| 560 | 20240213 | 093700 | 1640896770 | 5350 | 5350 | 5360 | 5350 | 2495 |
| 561 | 20240213 | 093600 | 1627532700 | 5350 | 5370 | 5370 | 5350 | 9147 |
| 562 | 20240213 | 093500 | 1578464540 | 5370 | 5370 | 5380 | 5370 | 2263 |
| 563 | 20240213 | 093400 | 1566312100 | 5380 | 5380 | 5380 | 5370 | 2484 |
| 564 | 20240213 | 093300 | 1552948560 | 5380 | 5370 | 5380 | 5370 | 5955 |
| 565 | 20240213 | 093200 | 1520950530 | 5380 | 5370 | 5380 | 5370 | 1691 |
| 566 | 20240213 | 093100 | 1511853460 | 5380 | 5370 | 5400 | 5370 | 14803 |
| 567 | 20240213 | 093000 | 1432124340 | 5360 | 5370 | 5370 | 5350 | 2131 |
| 568 | 20240213 | 092900 | 1420690420 | 5360 | 5360 | 5370 | 5350 | 5262 |
| 569 | 20240213 | 092800 | 1392483600 | 5360 | 5360 | 5370 | 5340 | 4966 |
| 570 | 20240213 | 092700 | 1365909780 | 5360 | 5360 | 5360 | 5340 | 5506 |
| 571 | 20240213 | 092600 | 1336428930 | 5350 | 5350 | 5360 | 5350 | 2332 |
| 572 | 20240213 | 092500 | 1323952720 | 5350 | 5360 | 5360 | 5350 | 1601 |
| 573 | 20240213 | 092400 | 1315385800 | 5360 | 5360 | 5360 | 5350 | 4756 |
| 574 | 20240213 | 092300 | 1289894040 | 5360 | 5360 | 5370 | 5350 | 4584 |
| 575 | 20240213 | 092200 | 1265324760 | 5360 | 5340 | 5370 | 5340 | 6712 |
| 576 | 20240213 | 092100 | 1229327280 | 5340 | 5370 | 5370 | 5330 | 7903 |
| 577 | 20240213 | 092000 | 1187084760 | 5370 | 5360 | 5370 | 5350 | 15642 |
| 578 | 20240213 | 091900 | 1103219770 | 5370 | 5370 | 5390 | 5360 | 7338 |
| 579 | 20240213 | 091800 | 1063767640 | 5360 | 5400 | 5400 | 5360 | 6527 |
| 580 | 20240213 | 091700 | 1028617610 | 5380 | 5360 | 5400 | 5340 | 19601 |
| 581 | 20240213 | 091600 | 923447820 | 5360 | 5360 | 5370 | 5350 | 9835 |
| 582 | 20240213 | 091500 | 870757510 | 5360 | 5320 | 5360 | 5310 | 18262 |
| 583 | 20240213 | 091400 | 773391280 | 5330 | 5310 | 5330 | 5310 | 4470 |
| 584 | 20240213 | 091300 | 749619410 | 5310 | 5320 | 5330 | 5310 | 3324 |
| 585 | 20240213 | 091200 | 731935690 | 5330 | 5310 | 5330 | 5310 | 6997 |
| 586 | 20240213 | 091100 | 694733670 | 5310 | 5310 | 5330 | 5300 | 3554 |
| 587 | 20240213 | 091000 | 675834450 | 5310 | 5260 | 5320 | 5250 | 12790 |
| 588 | 20240213 | 090900 | 608176280 | 5250 | 5260 | 5260 | 5240 | 3694 |
| 589 | 20240213 | 090800 | 588779520 | 5260 | 5270 | 5280 | 5250 | 10382 |
| 590 | 20240213 | 090700 | 534148090 | 5280 | 5250 | 5280 | 5240 | 9118 |
| 591 | 20240213 | 090600 | 486222250 | 5260 | 5260 | 5270 | 5240 | 5145 |
| 592 | 20240213 | 090500 | 459210150 | 5260 | 5280 | 5280 | 5250 | 5364 |
| 593 | 20240213 | 090400 | 430975390 | 5280 | 5280 | 5300 | 5260 | 8574 |
| 594 | 20240213 | 090300 | 385687670 | 5280 | 5250 | 5290 | 5240 | 3940 |
| 595 | 20240213 | 090200 | 364982330 | 5250 | 5240 | 5260 | 5220 | 5117 |
| 596 | 20240213 | 090100 | 338192880 | 5250 | 5280 | 5300 | 5240 | 4782 |
| 597 | 20240213 | 090000 | 313051940 | 5250 | 5230 | 5310 | 5220 | 54655 |