30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 55191 |
| 3 | 20240216 | 185700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20240216 | 185600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20240216 | 185500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20240216 | 185400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20240216 | 185300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20240216 | 185200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20240216 | 185100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20240216 | 185000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20240216 | 184900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20240216 | 184800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20240216 | 184700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20240216 | 184600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20240216 | 184500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20240216 | 184400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20240216 | 184300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20240216 | 184200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20240216 | 184100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20240216 | 184000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20240216 | 183900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20240216 | 183800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20240216 | 183700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20240216 | 183600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20240216 | 183500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20240216 | 183400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20240216 | 183300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20240216 | 183200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20240216 | 183100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20240216 | 183000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20240216 | 182900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20240216 | 182800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 55191 |
| 33 | 20240216 | 182700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20240216 | 182600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20240216 | 182500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20240216 | 182400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20240216 | 182300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20240216 | 182200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20240216 | 182100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20240216 | 182000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20240216 | 181900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20240216 | 181800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20240216 | 181700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20240216 | 181600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20240216 | 181500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20240216 | 181400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20240216 | 181300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20240216 | 181200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20240216 | 181100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20240216 | 181000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20240216 | 180900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20240216 | 180800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20240216 | 180700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20240216 | 180600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20240216 | 180500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20240216 | 180400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20240216 | 180300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20240216 | 180200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20240216 | 180100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20240216 | 180000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20240216 | 175900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20240216 | 175800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 55191 |
| 63 | 20240216 | 175700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20240216 | 175600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20240216 | 175500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20240216 | 175400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20240216 | 175300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20240216 | 175200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20240216 | 175100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20240216 | 175000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20240216 | 174900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20240216 | 174800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20240216 | 174700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20240216 | 174600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20240216 | 174500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20240216 | 174400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20240216 | 174300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20240216 | 174200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20240216 | 174100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20240216 | 174000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20240216 | 173900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20240216 | 173800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20240216 | 173700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20240216 | 173600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20240216 | 173500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20240216 | 173400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20240216 | 173300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20240216 | 173200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20240216 | 173100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20240216 | 173000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20240216 | 172900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20240216 | 172800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 55191 |
| 93 | 20240216 | 172700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20240216 | 172600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20240216 | 172500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20240216 | 172400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20240216 | 172300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20240216 | 172200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20240216 | 172100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20240216 | 172000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20240216 | 171900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20240216 | 171800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20240216 | 171700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20240216 | 171600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20240216 | 171500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20240216 | 171400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20240216 | 171300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20240216 | 171200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20240216 | 171100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20240216 | 171000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20240216 | 170900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20240216 | 170800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20240216 | 170700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20240216 | 170600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20240216 | 170500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20240216 | 170400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20240216 | 170300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20240216 | 170200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20240216 | 170100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20240216 | 170000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20240216 | 165900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20240216 | 165800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 55191 |
| 123 | 20240216 | 165700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20240216 | 165600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20240216 | 165500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20240216 | 165400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20240216 | 165300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20240216 | 165200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20240216 | 165100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20240216 | 165000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20240216 | 164900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20240216 | 164800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20240216 | 164700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20240216 | 164600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20240216 | 164500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20240216 | 164400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20240216 | 164300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20240216 | 164200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20240216 | 164100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20240216 | 164000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20240216 | 163900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20240216 | 163800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20240216 | 163700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20240216 | 163600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20240216 | 163500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20240216 | 163400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20240216 | 163300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20240216 | 163200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20240216 | 163100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20240216 | 163000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20240216 | 162900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20240216 | 162800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 55191 |
| 153 | 20240216 | 162700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20240216 | 162600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20240216 | 162500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20240216 | 162400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20240216 | 162300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20240216 | 162200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20240216 | 162100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20240216 | 162000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20240216 | 161900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20240216 | 161800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20240216 | 161700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20240216 | 161600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20240216 | 161500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20240216 | 161400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20240216 | 161300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20240216 | 161200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20240216 | 161100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20240216 | 161000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20240216 | 160900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20240216 | 160800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20240216 | 160700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20240216 | 160600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20240216 | 160500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20240216 | 160400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20240216 | 160300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20240216 | 160200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20240216 | 160100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20240216 | 160000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20240216 | 155900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20240216 | 155800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 55191 |
| 183 | 20240216 | 155700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20240216 | 155600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20240216 | 155500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20240216 | 155400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20240216 | 155300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20240216 | 155200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20240216 | 155100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20240216 | 155000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20240216 | 154900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20240216 | 154800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20240216 | 154700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20240216 | 154600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20240216 | 154500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20240216 | 154400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20240216 | 154300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20240216 | 154200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20240216 | 154100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20240216 | 154000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20240216 | 153900 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20240216 | 153800 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20240216 | 153700 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20240216 | 153600 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20240216 | 153500 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20240216 | 153400 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20240216 | 153300 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20240216 | 153200 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20240216 | 153100 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20240216 | 153000 | 28762039020 | 5970 | 5970 | 5970 | 5970 | 55191 |
| 211 | 20240216 | 152900 | 28432548750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240216 | 152800 | 28432548750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 213 | 20240216 | 152700 | 28432548750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240216 | 152600 | 28432548750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240216 | 152500 | 28432548750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240216 | 152400 | 28432548750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240216 | 152300 | 28432548750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240216 | 152200 | 28432548750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240216 | 152100 | 28432548750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240216 | 152000 | 28432548750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240216 | 151900 | 28432548750 | 5930 | 5960 | 5960 | 5910 | 27158 |
| 222 | 20240216 | 151800 | 28271435050 | 5960 | 5950 | 5960 | 5940 | 4201 |
| 223 | 20240216 | 151700 | 28246439220 | 5950 | 5950 | 5960 | 5950 | 8546 |
| 224 | 20240216 | 151600 | 28195573860 | 5960 | 5980 | 5980 | 5950 | 8613 |
| 225 | 20240216 | 151500 | 28144231050 | 5980 | 5940 | 5980 | 5930 | 21489 |
| 226 | 20240216 | 151400 | 28016184850 | 5930 | 5920 | 5930 | 5910 | 12961 |
| 227 | 20240216 | 151300 | 27939511780 | 5910 | 5920 | 5930 | 5910 | 11736 |
| 228 | 20240216 | 151200 | 27870064540 | 5930 | 5920 | 5930 | 5920 | 7779 |
| 229 | 20240216 | 151100 | 27823993930 | 5920 | 5920 | 5930 | 5910 | 10042 |
| 230 | 20240216 | 151000 | 27764563320 | 5920 | 5940 | 5940 | 5910 | 8903 |
| 231 | 20240216 | 150900 | 27711809950 | 5940 | 5920 | 5940 | 5920 | 8510 |
| 232 | 20240216 | 150800 | 27661361050 | 5930 | 5920 | 5940 | 5910 | 11827 |
| 233 | 20240216 | 150700 | 27591322510 | 5920 | 5940 | 5940 | 5920 | 12011 |
| 234 | 20240216 | 150600 | 27520159130 | 5940 | 5940 | 5940 | 5930 | 2620 |
| 235 | 20240216 | 150500 | 27504608140 | 5940 | 5940 | 5940 | 5920 | 5637 |
| 236 | 20240216 | 150400 | 27471179620 | 5930 | 5920 | 5940 | 5920 | 10333 |
| 237 | 20240216 | 150300 | 27409922210 | 5920 | 5920 | 5940 | 5910 | 14482 |
| 238 | 20240216 | 150200 | 27324161810 | 5920 | 5950 | 5960 | 5910 | 61741 |
| 239 | 20240216 | 150100 | 26958606480 | 5960 | 5950 | 5970 | 5940 | 5004 |
| 240 | 20240216 | 150000 | 26928795610 | 5950 | 5970 | 5970 | 5950 | 4716 |
| 241 | 20240216 | 145900 | 26900707910 | 5960 | 5960 | 5970 | 5960 | 2204 |
| 242 | 20240216 | 145800 | 26887558290 | 5970 | 5940 | 5970 | 5940 | 5943 |
| 243 | 20240216 | 145700 | 26852165190 | 5940 | 5960 | 5960 | 5940 | 28498 |
| 244 | 20240216 | 145600 | 26682784670 | 5950 | 5980 | 5980 | 5940 | 36209 |
| 245 | 20240216 | 145500 | 26467157700 | 5970 | 5980 | 5990 | 5970 | 13285 |
| 246 | 20240216 | 145400 | 26387796890 | 5980 | 5980 | 5990 | 5980 | 2143 |
| 247 | 20240216 | 145300 | 26374981620 | 6000 | 6000 | 6000 | 5980 | 5057 |
| 248 | 20240216 | 145200 | 26344699310 | 6000 | 6000 | 6010 | 5990 | 3594 |
| 249 | 20240216 | 145100 | 26323159440 | 6000 | 6030 | 6030 | 5990 | 19089 |
| 250 | 20240216 | 145000 | 26208456090 | 6020 | 6010 | 6030 | 6010 | 10927 |
| 251 | 20240216 | 144900 | 26142714760 | 6010 | 6030 | 6030 | 6010 | 9068 |
| 252 | 20240216 | 144800 | 26088120870 | 6030 | 6000 | 6030 | 6000 | 11944 |
| 253 | 20240216 | 144700 | 26016266190 | 6000 | 6000 | 6010 | 6000 | 4215 |
| 254 | 20240216 | 144600 | 25990975570 | 6010 | 6000 | 6020 | 5980 | 21006 |
| 255 | 20240216 | 144500 | 25864947720 | 6000 | 6000 | 6010 | 5990 | 8708 |
| 256 | 20240216 | 144400 | 25812697870 | 6000 | 6010 | 6010 | 6000 | 3222 |
| 257 | 20240216 | 144300 | 25793357580 | 6010 | 6010 | 6020 | 6000 | 8867 |
| 258 | 20240216 | 144200 | 25740061830 | 6010 | 6010 | 6020 | 5990 | 8703 |
| 259 | 20240216 | 144100 | 25687777330 | 6010 | 6010 | 6010 | 5990 | 4658 |
| 260 | 20240216 | 144000 | 25659816110 | 6010 | 5990 | 6010 | 5980 | 24023 |
| 261 | 20240216 | 143900 | 25515899750 | 6000 | 5990 | 6000 | 5980 | 6707 |
| 262 | 20240216 | 143800 | 25475727840 | 5990 | 5990 | 6000 | 5980 | 3878 |
| 263 | 20240216 | 143700 | 25452503920 | 5980 | 5960 | 5990 | 5960 | 7220 |
| 264 | 20240216 | 143600 | 25409327340 | 5960 | 5970 | 5980 | 5960 | 7796 |
| 265 | 20240216 | 143500 | 25362855200 | 5970 | 5970 | 5990 | 5970 | 3957 |
| 266 | 20240216 | 143400 | 25339224890 | 5980 | 6000 | 6000 | 5970 | 5473 |
| 267 | 20240216 | 143300 | 25306532370 | 6000 | 5950 | 6000 | 5950 | 13533 |
| 268 | 20240216 | 143200 | 25225608830 | 5950 | 5980 | 5980 | 5950 | 9591 |
| 269 | 20240216 | 143100 | 25168365370 | 5980 | 5990 | 5990 | 5970 | 3396 |
| 270 | 20240216 | 143000 | 25148056770 | 5990 | 5970 | 5990 | 5970 | 5611 |
| 271 | 20240216 | 142900 | 25114496100 | 5970 | 5960 | 5980 | 5960 | 3689 |
| 272 | 20240216 | 142800 | 25092472350 | 5960 | 5950 | 5980 | 5950 | 7374 |
| 273 | 20240216 | 142700 | 25048513100 | 5950 | 5970 | 5970 | 5950 | 13078 |
| 274 | 20240216 | 142600 | 24970662320 | 5950 | 5970 | 5970 | 5950 | 7191 |
| 275 | 20240216 | 142500 | 24927806180 | 5960 | 5980 | 5980 | 5960 | 9372 |
| 276 | 20240216 | 142400 | 24871925070 | 5970 | 5980 | 5980 | 5970 | 10578 |
| 277 | 20240216 | 142300 | 24808761860 | 5980 | 5980 | 6000 | 5970 | 13078 |
| 278 | 20240216 | 142200 | 24730544590 | 5980 | 5980 | 6000 | 5970 | 3493 |
| 279 | 20240216 | 142100 | 24709660780 | 5980 | 5990 | 5990 | 5970 | 9713 |
| 280 | 20240216 | 142000 | 24651558020 | 5990 | 5990 | 5990 | 5980 | 6439 |
| 281 | 20240216 | 141900 | 24613026590 | 5990 | 5990 | 6000 | 5980 | 5940 |
| 282 | 20240216 | 141800 | 24577491960 | 5980 | 6010 | 6020 | 5980 | 6302 |
| 283 | 20240216 | 141700 | 24539688050 | 6010 | 5980 | 6010 | 5970 | 3997 |
| 284 | 20240216 | 141600 | 24515724430 | 5980 | 5970 | 5990 | 5970 | 3864 |
| 285 | 20240216 | 141500 | 24492623330 | 5970 | 5970 | 5990 | 5960 | 14642 |
| 286 | 20240216 | 141400 | 24405201880 | 5970 | 5990 | 5990 | 5970 | 8144 |
| 287 | 20240216 | 141300 | 24356518240 | 5990 | 6010 | 6020 | 5990 | 16069 |
| 288 | 20240216 | 141200 | 24260104960 | 6010 | 6030 | 6040 | 6010 | 19766 |
| 289 | 20240216 | 141100 | 24140920020 | 6030 | 6030 | 6030 | 6010 | 10505 |
| 290 | 20240216 | 141000 | 24077664920 | 6020 | 6040 | 6050 | 6010 | 27857 |
| 291 | 20240216 | 140900 | 23909713590 | 6050 | 5970 | 6050 | 5970 | 69030 |
| 292 | 20240216 | 140800 | 23494532070 | 5970 | 5970 | 5980 | 5970 | 7471 |
| 293 | 20240216 | 140700 | 23449914980 | 5970 | 5980 | 5990 | 5970 | 9342 |
| 294 | 20240216 | 140600 | 23394061630 | 5980 | 5980 | 6000 | 5980 | 8053 |
| 295 | 20240216 | 140500 | 23345853880 | 5980 | 5990 | 5990 | 5970 | 22795 |
| 296 | 20240216 | 140400 | 23209404250 | 5980 | 5980 | 6000 | 5970 | 24604 |
| 297 | 20240216 | 140300 | 23062040090 | 5990 | 5960 | 5990 | 5960 | 11368 |
| 298 | 20240216 | 140200 | 22994107410 | 5960 | 5960 | 5980 | 5960 | 8608 |
| 299 | 20240216 | 140100 | 22942745170 | 5970 | 5970 | 5970 | 5950 | 30387 |
| 300 | 20240216 | 140000 | 22761770460 | 5970 | 5980 | 5990 | 5960 | 7999 |
| 301 | 20240216 | 135900 | 22713987720 | 5980 | 5960 | 5990 | 5960 | 4908 |
| 302 | 20240216 | 135800 | 22684676630 | 5960 | 5990 | 5990 | 5960 | 26184 |
| 303 | 20240216 | 135700 | 22528276000 | 5990 | 6000 | 6010 | 5990 | 17798 |
| 304 | 20240216 | 135600 | 22421522290 | 6000 | 6020 | 6030 | 6000 | 17415 |
| 305 | 20240216 | 135500 | 22316778750 | 6020 | 6020 | 6030 | 6010 | 16232 |
| 306 | 20240216 | 135400 | 22219099800 | 6020 | 5990 | 6030 | 5980 | 20643 |
| 307 | 20240216 | 135300 | 22095140160 | 5980 | 5960 | 6000 | 5960 | 14501 |
| 308 | 20240216 | 135200 | 22008428400 | 5950 | 5990 | 6000 | 5950 | 28195 |
| 309 | 20240216 | 135100 | 21840118610 | 5990 | 5960 | 5990 | 5940 | 43269 |
| 310 | 20240216 | 135000 | 21582225870 | 5960 | 5990 | 5990 | 5960 | 47325 |
| 311 | 20240216 | 134900 | 21299649350 | 5980 | 6010 | 6010 | 5980 | 39054 |
| 312 | 20240216 | 134800 | 21065712940 | 6000 | 6010 | 6050 | 6000 | 32294 |
| 313 | 20240216 | 134700 | 20871155920 | 6010 | 5980 | 6040 | 5980 | 70189 |
| 314 | 20240216 | 134600 | 20449298710 | 5980 | 6040 | 6040 | 5980 | 105797 |
| 315 | 20240216 | 134500 | 19813798620 | 6030 | 6070 | 6070 | 6020 | 76472 |
| 316 | 20240216 | 134400 | 19352232570 | 6060 | 6100 | 6110 | 6050 | 101103 |
| 317 | 20240216 | 134300 | 18738714300 | 6090 | 6080 | 6120 | 6070 | 181289 |
| 318 | 20240216 | 134200 | 17632797920 | 6070 | 6010 | 6100 | 6000 | 253560 |
| 319 | 20240216 | 134100 | 16092752320 | 6020 | 6000 | 6030 | 6000 | 53526 |
| 320 | 20240216 | 134000 | 15770804490 | 6000 | 6040 | 6050 | 6000 | 141117 |
| 321 | 20240216 | 133900 | 14919345980 | 6040 | 6050 | 6080 | 6000 | 203581 |
| 322 | 20240216 | 133800 | 13690145790 | 6060 | 5940 | 6070 | 5930 | 365391 |
| 323 | 20240216 | 133700 | 11492221280 | 5940 | 5920 | 5940 | 5920 | 8598 |
| 324 | 20240216 | 133600 | 11441228970 | 5930 | 5920 | 5930 | 5920 | 3992 |
| 325 | 20240216 | 133500 | 11417571100 | 5930 | 5930 | 5930 | 5920 | 10084 |
| 326 | 20240216 | 133400 | 11357785430 | 5930 | 5930 | 5930 | 5910 | 18598 |
| 327 | 20240216 | 133300 | 11247578580 | 5930 | 5910 | 5930 | 5900 | 7271 |
| 328 | 20240216 | 133200 | 11204538820 | 5900 | 5920 | 5920 | 5900 | 6799 |
| 329 | 20240216 | 133100 | 11164353360 | 5910 | 5920 | 5920 | 5900 | 8207 |
| 330 | 20240216 | 133000 | 11115845050 | 5920 | 5930 | 5930 | 5910 | 4559 |
| 331 | 20240216 | 132900 | 11088854330 | 5930 | 5930 | 5930 | 5920 | 7451 |
| 332 | 20240216 | 132800 | 11044719980 | 5920 | 5910 | 5930 | 5900 | 8922 |
| 333 | 20240216 | 132700 | 10991906310 | 5920 | 5900 | 5920 | 5890 | 28390 |
| 334 | 20240216 | 132600 | 10824122500 | 5900 | 5900 | 5900 | 5880 | 818 |
| 335 | 20240216 | 132500 | 10819300980 | 5890 | 5880 | 5900 | 5870 | 5315 |
| 336 | 20240216 | 132400 | 10788057590 | 5890 | 5890 | 5890 | 5880 | 2101 |
| 337 | 20240216 | 132300 | 10775684730 | 5890 | 5890 | 5890 | 5890 | 4378 |
| 338 | 20240216 | 132200 | 10749898310 | 5890 | 5910 | 5910 | 5890 | 4834 |
| 339 | 20240216 | 132100 | 10721379610 | 5910 | 5900 | 5910 | 5900 | 3974 |
| 340 | 20240216 | 132000 | 10697931090 | 5900 | 5900 | 5910 | 5900 | 5729 |
| 341 | 20240216 | 131900 | 10664129070 | 5900 | 5890 | 5900 | 5890 | 2220 |
| 342 | 20240216 | 131800 | 10651034460 | 5900 | 5890 | 5900 | 5890 | 1503 |
| 343 | 20240216 | 131700 | 10642170890 | 5900 | 5900 | 5910 | 5890 | 2207 |
| 344 | 20240216 | 131600 | 10629144760 | 5900 | 5890 | 5910 | 5880 | 5526 |
| 345 | 20240216 | 131500 | 10596568800 | 5900 | 5900 | 5900 | 5890 | 4279 |
| 346 | 20240216 | 131400 | 10571345180 | 5900 | 5890 | 5900 | 5890 | 2618 |
| 347 | 20240216 | 131300 | 10555904510 | 5890 | 5910 | 5910 | 5880 | 10310 |
| 348 | 20240216 | 131200 | 10495197840 | 5890 | 5910 | 5920 | 5890 | 16917 |
| 349 | 20240216 | 131100 | 10395287890 | 5910 | 5910 | 5920 | 5900 | 8298 |
| 350 | 20240216 | 131000 | 10346242480 | 5910 | 5910 | 5920 | 5900 | 14218 |
| 351 | 20240216 | 130900 | 10262225880 | 5910 | 5890 | 5920 | 5880 | 21329 |
| 352 | 20240216 | 130800 | 10136388720 | 5890 | 5890 | 5890 | 5870 | 2475 |
| 353 | 20240216 | 130700 | 10121817840 | 5890 | 5870 | 5890 | 5870 | 3617 |
| 354 | 20240216 | 130600 | 10100552040 | 5870 | 5880 | 5880 | 5870 | 533 |
| 355 | 20240216 | 130500 | 10097423290 | 5870 | 5860 | 5870 | 5860 | 1427 |
| 356 | 20240216 | 130400 | 10089053470 | 5880 | 5880 | 5880 | 5860 | 5594 |
| 357 | 20240216 | 130300 | 10056217370 | 5870 | 5870 | 5880 | 5870 | 1920 |
| 358 | 20240216 | 130200 | 10044944770 | 5870 | 5870 | 5880 | 5870 | 1205 |
| 359 | 20240216 | 130100 | 10037871390 | 5870 | 5860 | 5870 | 5860 | 593 |
| 360 | 20240216 | 130000 | 10034394400 | 5880 | 5850 | 5880 | 5850 | 4139 |
| 361 | 20240216 | 125900 | 10010150960 | 5850 | 5860 | 5880 | 5850 | 5402 |
| 362 | 20240216 | 125800 | 9978511880 | 5860 | 5870 | 5870 | 5860 | 1234 |
| 363 | 20240216 | 125700 | 9971268330 | 5870 | 5880 | 5880 | 5870 | 2945 |
| 364 | 20240216 | 125600 | 9953969370 | 5880 | 5880 | 5890 | 5870 | 4521 |
| 365 | 20240216 | 125500 | 9927382370 | 5870 | 5880 | 5880 | 5870 | 3048 |
| 366 | 20240216 | 125400 | 9909487130 | 5880 | 5870 | 5880 | 5870 | 6218 |
| 367 | 20240216 | 125300 | 9872987460 | 5870 | 5850 | 5870 | 5850 | 5092 |
| 368 | 20240216 | 125200 | 9843150720 | 5850 | 5860 | 5860 | 5850 | 449 |
| 369 | 20240216 | 125100 | 9840521240 | 5850 | 5860 | 5870 | 5850 | 6158 |
| 370 | 20240216 | 125000 | 9804437350 | 5860 | 5860 | 5860 | 5840 | 3604 |
| 371 | 20240216 | 124900 | 9783323010 | 5840 | 5850 | 5860 | 5840 | 5002 |
| 372 | 20240216 | 124800 | 9754078350 | 5840 | 5850 | 5850 | 5840 | 2820 |
| 373 | 20240216 | 124700 | 9737606310 | 5840 | 5850 | 5850 | 5840 | 5285 |
| 374 | 20240216 | 124600 | 9706736690 | 5850 | 5860 | 5860 | 5850 | 659 |
| 375 | 20240216 | 124500 | 9702881520 | 5850 | 5850 | 5850 | 5850 | 2339 |
| 376 | 20240216 | 124400 | 9689198370 | 5850 | 5850 | 5860 | 5850 | 1939 |
| 377 | 20240216 | 124300 | 9677848800 | 5850 | 5850 | 5860 | 5850 | 2553 |
| 378 | 20240216 | 124200 | 9662913720 | 5850 | 5860 | 5860 | 5850 | 2857 |
| 379 | 20240216 | 124100 | 9646183100 | 5860 | 5860 | 5860 | 5850 | 1700 |
| 380 | 20240216 | 124000 | 9636223070 | 5860 | 5860 | 5860 | 5860 | 21 |
| 381 | 20240216 | 123900 | 9636100010 | 5840 | 5850 | 5860 | 5840 | 2920 |
| 382 | 20240216 | 123800 | 9618998020 | 5860 | 5850 | 5860 | 5840 | 934 |
| 383 | 20240216 | 123700 | 9613534170 | 5850 | 5850 | 5860 | 5840 | 2163 |
| 384 | 20240216 | 123600 | 9600873530 | 5840 | 5840 | 5850 | 5840 | 2773 |
| 385 | 20240216 | 123500 | 9584671160 | 5840 | 5840 | 5860 | 5840 | 2410 |
| 386 | 20240216 | 123400 | 9570572350 | 5840 | 5850 | 5850 | 5840 | 271 |
| 387 | 20240216 | 123300 | 9568988480 | 5840 | 5850 | 5850 | 5840 | 217 |
| 388 | 20240216 | 123200 | 9567719150 | 5840 | 5840 | 5860 | 5840 | 810 |
| 389 | 20240216 | 123100 | 9562982670 | 5850 | 5850 | 5850 | 5850 | 1128 |
| 390 | 20240216 | 123000 | 9556383870 | 5850 | 5860 | 5860 | 5850 | 1874 |
| 391 | 20240216 | 122900 | 9545402500 | 5850 | 5850 | 5860 | 5840 | 872 |
| 392 | 20240216 | 122800 | 9540301840 | 5850 | 5850 | 5850 | 5840 | 1114 |
| 393 | 20240216 | 122700 | 9533786110 | 5840 | 5850 | 5850 | 5840 | 115 |
| 394 | 20240216 | 122600 | 9533113380 | 5840 | 5850 | 5850 | 5840 | 1124 |
| 395 | 20240216 | 122500 | 9526549200 | 5850 | 5840 | 5850 | 5830 | 1561 |
| 396 | 20240216 | 122400 | 9517433070 | 5830 | 5830 | 5840 | 5830 | 1658 |
| 397 | 20240216 | 122300 | 9507752510 | 5830 | 5840 | 5840 | 5830 | 2614 |
| 398 | 20240216 | 122200 | 9492512800 | 5830 | 5830 | 5840 | 5820 | 5051 |
| 399 | 20240216 | 122100 | 9463095100 | 5830 | 5830 | 5830 | 5830 | 6501 |
| 400 | 20240216 | 122000 | 9425194270 | 5830 | 5830 | 5850 | 5830 | 2358 |
| 401 | 20240216 | 121900 | 9411433410 | 5830 | 5840 | 5840 | 5830 | 5347 |
| 402 | 20240216 | 121800 | 9380230460 | 5830 | 5840 | 5840 | 5830 | 1916 |
| 403 | 20240216 | 121700 | 9369058590 | 5830 | 5830 | 5840 | 5830 | 1253 |
| 404 | 20240216 | 121600 | 9361753580 | 5830 | 5830 | 5840 | 5830 | 2097 |
| 405 | 20240216 | 121500 | 9349523720 | 5830 | 5830 | 5840 | 5830 | 1120 |
| 406 | 20240216 | 121400 | 9342992250 | 5830 | 5840 | 5840 | 5830 | 1500 |
| 407 | 20240216 | 121300 | 9334234830 | 5840 | 5840 | 5850 | 5840 | 3313 |
| 408 | 20240216 | 121200 | 9314883630 | 5840 | 5840 | 5850 | 5840 | 14633 |
| 409 | 20240216 | 121100 | 9229426900 | 5840 | 5840 | 5850 | 5840 | 383 |
| 410 | 20240216 | 121000 | 9227190160 | 5850 | 5860 | 5860 | 5840 | 1098 |
| 411 | 20240216 | 120900 | 9220767880 | 5860 | 5850 | 5860 | 5840 | 7617 |
| 412 | 20240216 | 120800 | 9176210310 | 5850 | 5850 | 5860 | 5850 | 1163 |
| 413 | 20240216 | 120700 | 9169397620 | 5850 | 5860 | 5860 | 5850 | 2595 |
| 414 | 20240216 | 120600 | 9154198110 | 5860 | 5870 | 5870 | 5860 | 1809 |
| 415 | 20240216 | 120500 | 9143595830 | 5860 | 5860 | 5880 | 5860 | 893 |
| 416 | 20240216 | 120400 | 9138356540 | 5860 | 5860 | 5870 | 5860 | 1410 |
| 417 | 20240216 | 120300 | 9130086010 | 5870 | 5860 | 5870 | 5850 | 1443 |
| 418 | 20240216 | 120200 | 9121628170 | 5860 | 5850 | 5860 | 5850 | 872 |
| 419 | 20240216 | 120100 | 9116525650 | 5860 | 5860 | 5860 | 5850 | 1210 |
| 420 | 20240216 | 120000 | 9109443250 | 5850 | 5860 | 5860 | 5850 | 5000 |
| 421 | 20240216 | 115900 | 9080176190 | 5860 | 5860 | 5860 | 5850 | 3165 |
| 422 | 20240216 | 115800 | 9061658730 | 5850 | 5850 | 5860 | 5850 | 595 |
| 423 | 20240216 | 115700 | 9058175970 | 5850 | 5860 | 5870 | 5850 | 2789 |
| 424 | 20240216 | 115600 | 9041844640 | 5860 | 5870 | 5870 | 5860 | 848 |
| 425 | 20240216 | 115500 | 9036874810 | 5860 | 5870 | 5870 | 5860 | 862 |
| 426 | 20240216 | 115400 | 9031820640 | 5870 | 5860 | 5870 | 5850 | 2790 |
| 427 | 20240216 | 115300 | 9015483490 | 5850 | 5860 | 5860 | 5850 | 6649 |
| 428 | 20240216 | 115200 | 8976536300 | 5860 | 5860 | 5870 | 5860 | 2403 |
| 429 | 20240216 | 115100 | 8962434710 | 5860 | 5860 | 5870 | 5860 | 1445 |
| 430 | 20240216 | 115000 | 8953959630 | 5860 | 5870 | 5870 | 5860 | 4595 |
| 431 | 20240216 | 114900 | 8927031090 | 5870 | 5880 | 5880 | 5860 | 194 |
| 432 | 20240216 | 114800 | 8925892560 | 5870 | 5870 | 5880 | 5870 | 1490 |
| 433 | 20240216 | 114700 | 8917144880 | 5860 | 5870 | 5870 | 5860 | 1469 |
| 434 | 20240216 | 114600 | 8908524090 | 5870 | 5870 | 5880 | 5860 | 2494 |
| 435 | 20240216 | 114500 | 8893885380 | 5870 | 5890 | 5890 | 5870 | 8394 |
| 436 | 20240216 | 114400 | 8844557280 | 5880 | 5890 | 5890 | 5880 | 1782 |
| 437 | 20240216 | 114300 | 8834076060 | 5880 | 5900 | 5900 | 5880 | 3322 |
| 438 | 20240216 | 114200 | 8814518430 | 5900 | 5880 | 5900 | 5880 | 1981 |
| 439 | 20240216 | 114100 | 8802852990 | 5890 | 5890 | 5890 | 5880 | 2347 |
| 440 | 20240216 | 114000 | 8789030830 | 5880 | 5880 | 5890 | 5870 | 3620 |
| 441 | 20240216 | 113900 | 8767759630 | 5880 | 5880 | 5890 | 5870 | 3071 |
| 442 | 20240216 | 113800 | 8749728480 | 5890 | 5880 | 5890 | 5870 | 2665 |
| 443 | 20240216 | 113700 | 8734062310 | 5880 | 5870 | 5880 | 5860 | 4141 |
| 444 | 20240216 | 113600 | 8709747870 | 5860 | 5870 | 5870 | 5850 | 3481 |
| 445 | 20240216 | 113500 | 8689343280 | 5850 | 5870 | 5880 | 5850 | 7346 |
| 446 | 20240216 | 113400 | 8646282900 | 5880 | 5880 | 5880 | 5860 | 13900 |
| 447 | 20240216 | 113300 | 8564669920 | 5890 | 5890 | 5890 | 5880 | 4245 |
| 448 | 20240216 | 113200 | 8539667340 | 5890 | 5890 | 5890 | 5880 | 2943 |
| 449 | 20240216 | 113100 | 8522339980 | 5890 | 5890 | 5890 | 5880 | 936 |
| 450 | 20240216 | 113000 | 8516832960 | 5880 | 5880 | 5890 | 5880 | 2753 |
| 451 | 20240216 | 112900 | 8500638460 | 5890 | 5880 | 5890 | 5870 | 2113 |
| 452 | 20240216 | 112800 | 8488221590 | 5880 | 5880 | 5890 | 5870 | 20237 |
| 453 | 20240216 | 112700 | 8369283220 | 5870 | 5870 | 5890 | 5870 | 12767 |
| 454 | 20240216 | 112600 | 8294231920 | 5870 | 5890 | 5900 | 5870 | 9864 |
| 455 | 20240216 | 112500 | 8236206680 | 5870 | 5910 | 5910 | 5860 | 33469 |
| 456 | 20240216 | 112400 | 8039087520 | 5910 | 5910 | 5920 | 5900 | 24158 |
| 457 | 20240216 | 112300 | 7896288520 | 5920 | 5910 | 5930 | 5910 | 18636 |
| 458 | 20240216 | 112200 | 7785983020 | 5920 | 5910 | 5930 | 5910 | 15748 |
| 459 | 20240216 | 112100 | 7692772780 | 5910 | 5920 | 5940 | 5910 | 57999 |
| 460 | 20240216 | 112000 | 7349090440 | 5920 | 5890 | 5930 | 5880 | 53438 |
| 461 | 20240216 | 111900 | 7033065250 | 5890 | 5900 | 5920 | 5880 | 48902 |
| 462 | 20240216 | 111800 | 6744503550 | 5920 | 5890 | 5950 | 5880 | 99172 |
| 463 | 20240216 | 111700 | 6157594930 | 5880 | 5880 | 5890 | 5870 | 14887 |
| 464 | 20240216 | 111600 | 6069983720 | 5870 | 5850 | 5880 | 5850 | 12602 |
| 465 | 20240216 | 111500 | 5996079820 | 5860 | 5850 | 5860 | 5850 | 5682 |
| 466 | 20240216 | 111400 | 5962837090 | 5850 | 5850 | 5860 | 5850 | 1709 |
| 467 | 20240216 | 111300 | 5952832540 | 5850 | 5850 | 5860 | 5850 | 2299 |
| 468 | 20240216 | 111200 | 5939383380 | 5870 | 5850 | 5870 | 5840 | 5384 |
| 469 | 20240216 | 111100 | 5907869910 | 5860 | 5860 | 5860 | 5850 | 2580 |
| 470 | 20240216 | 111000 | 5892752270 | 5860 | 5870 | 5870 | 5860 | 10228 |
| 471 | 20240216 | 110900 | 5832762480 | 5880 | 5870 | 5880 | 5860 | 8045 |
| 472 | 20240216 | 110800 | 5785524440 | 5870 | 5850 | 5870 | 5850 | 7694 |
| 473 | 20240216 | 110700 | 5740418190 | 5860 | 5860 | 5860 | 5840 | 2797 |
| 474 | 20240216 | 110600 | 5724049430 | 5840 | 5860 | 5860 | 5840 | 518 |
| 475 | 20240216 | 110500 | 5721014180 | 5860 | 5860 | 5860 | 5840 | 1875 |
| 476 | 20240216 | 110400 | 5710036700 | 5850 | 5840 | 5850 | 5830 | 4614 |
| 477 | 20240216 | 110300 | 5683055800 | 5840 | 5840 | 5840 | 5840 | 3575 |
| 478 | 20240216 | 110200 | 5662177800 | 5850 | 5850 | 5850 | 5840 | 1936 |
| 479 | 20240216 | 110100 | 5650855210 | 5850 | 5850 | 5860 | 5850 | 1061 |
| 480 | 20240216 | 110000 | 5644648160 | 5850 | 5840 | 5860 | 5840 | 4204 |
| 481 | 20240216 | 105900 | 5620056200 | 5840 | 5840 | 5850 | 5840 | 1234 |
| 482 | 20240216 | 105800 | 5612848450 | 5850 | 5840 | 5850 | 5840 | 3699 |
| 483 | 20240216 | 105700 | 5591217460 | 5840 | 5840 | 5850 | 5830 | 1372 |
| 484 | 20240216 | 105600 | 5583204980 | 5840 | 5840 | 5850 | 5840 | 564 |
| 485 | 20240216 | 105500 | 5579911110 | 5840 | 5840 | 5840 | 5830 | 969 |
| 486 | 20240216 | 105400 | 5574257530 | 5840 | 5840 | 5840 | 5830 | 1153 |
| 487 | 20240216 | 105300 | 5567531410 | 5840 | 5840 | 5840 | 5820 | 2424 |
| 488 | 20240216 | 105200 | 5553398750 | 5840 | 5830 | 5840 | 5830 | 173 |
| 489 | 20240216 | 105100 | 5552390150 | 5830 | 5830 | 5840 | 5830 | 515 |
| 490 | 20240216 | 105000 | 5549387590 | 5840 | 5840 | 5840 | 5830 | 191 |
| 491 | 20240216 | 104900 | 5548273610 | 5830 | 5830 | 5840 | 5830 | 1413 |
| 492 | 20240216 | 104800 | 5540021750 | 5830 | 5820 | 5840 | 5820 | 812 |
| 493 | 20240216 | 104700 | 5535290990 | 5820 | 5830 | 5830 | 5820 | 2730 |
| 494 | 20240216 | 104600 | 5519401390 | 5820 | 5840 | 5840 | 5820 | 2153 |
| 495 | 20240216 | 104500 | 5506860450 | 5830 | 5820 | 5840 | 5820 | 889 |
| 496 | 20240216 | 104400 | 5501677580 | 5830 | 5830 | 5840 | 5820 | 1575 |
| 497 | 20240216 | 104300 | 5492502750 | 5830 | 5830 | 5840 | 5830 | 3715 |
| 498 | 20240216 | 104200 | 5470844070 | 5840 | 5840 | 5850 | 5830 | 2315 |
| 499 | 20240216 | 104100 | 5457331900 | 5850 | 5830 | 5850 | 5830 | 3202 |
| 500 | 20240216 | 104000 | 5438648240 | 5840 | 5840 | 5840 | 5840 | 4420 |
| 501 | 20240216 | 103900 | 5412835440 | 5840 | 5840 | 5840 | 5830 | 8838 |
| 502 | 20240216 | 103800 | 5361233620 | 5850 | 5860 | 5860 | 5840 | 10556 |
| 503 | 20240216 | 103700 | 5299488250 | 5860 | 5870 | 5870 | 5850 | 7504 |
| 504 | 20240216 | 103600 | 5255493300 | 5870 | 5880 | 5880 | 5860 | 8388 |
| 505 | 20240216 | 103500 | 5206261300 | 5870 | 5880 | 5890 | 5870 | 8153 |
| 506 | 20240216 | 103400 | 5158290760 | 5880 | 5900 | 5900 | 5870 | 14624 |
| 507 | 20240216 | 103300 | 5072207490 | 5890 | 5890 | 5900 | 5890 | 19054 |
| 508 | 20240216 | 103200 | 4959931240 | 5890 | 5880 | 5890 | 5880 | 1355 |
| 509 | 20240216 | 103100 | 4951953280 | 5890 | 5880 | 5890 | 5870 | 6769 |
| 510 | 20240216 | 103000 | 4912151360 | 5880 | 5870 | 5880 | 5860 | 3186 |
| 511 | 20240216 | 102900 | 4893450960 | 5870 | 5880 | 5880 | 5860 | 3132 |
| 512 | 20240216 | 102800 | 4875065390 | 5880 | 5860 | 5890 | 5860 | 13400 |
| 513 | 20240216 | 102700 | 4796316360 | 5860 | 5870 | 5880 | 5860 | 6745 |
| 514 | 20240216 | 102600 | 4756769260 | 5860 | 5880 | 5880 | 5850 | 11320 |
| 515 | 20240216 | 102500 | 4690376520 | 5880 | 5880 | 5880 | 5870 | 6471 |
| 516 | 20240216 | 102400 | 4652331940 | 5870 | 5880 | 5890 | 5870 | 10015 |
| 517 | 20240216 | 102300 | 4593453470 | 5870 | 5860 | 5890 | 5860 | 9877 |
| 518 | 20240216 | 102200 | 4535443670 | 5860 | 5870 | 5870 | 5850 | 2754 |
| 519 | 20240216 | 102100 | 4519295970 | 5870 | 5850 | 5870 | 5850 | 7577 |
| 520 | 20240216 | 102000 | 4474913710 | 5850 | 5850 | 5860 | 5840 | 1601 |
| 521 | 20240216 | 101900 | 4465549430 | 5850 | 5860 | 5860 | 5840 | 7924 |
| 522 | 20240216 | 101800 | 4419226020 | 5860 | 5850 | 5870 | 5850 | 5809 |
| 523 | 20240216 | 101700 | 4385155910 | 5870 | 5850 | 5870 | 5850 | 3197 |
| 524 | 20240216 | 101600 | 4366433880 | 5850 | 5870 | 5870 | 5850 | 3907 |
| 525 | 20240216 | 101500 | 4343547500 | 5870 | 5850 | 5870 | 5840 | 4476 |
| 526 | 20240216 | 101400 | 4317345710 | 5850 | 5860 | 5860 | 5840 | 11247 |
| 527 | 20240216 | 101300 | 4251554810 | 5860 | 5870 | 5880 | 5850 | 16542 |
| 528 | 20240216 | 101200 | 4154505090 | 5870 | 5860 | 5890 | 5860 | 31406 |
| 529 | 20240216 | 101100 | 3970069860 | 5860 | 5850 | 5860 | 5850 | 14765 |
| 530 | 20240216 | 101000 | 3883608140 | 5850 | 5830 | 5860 | 5810 | 21692 |
| 531 | 20240216 | 100900 | 3756720390 | 5810 | 5820 | 5830 | 5810 | 7111 |
| 532 | 20240216 | 100800 | 3715303900 | 5810 | 5810 | 5820 | 5800 | 2956 |
| 533 | 20240216 | 100700 | 3698129950 | 5810 | 5820 | 5820 | 5810 | 1544 |
| 534 | 20240216 | 100600 | 3689149060 | 5810 | 5810 | 5820 | 5810 | 728 |
| 535 | 20240216 | 100500 | 3684913970 | 5820 | 5820 | 5820 | 5820 | 630 |
| 536 | 20240216 | 100400 | 3681247370 | 5820 | 5810 | 5840 | 5810 | 9584 |
| 537 | 20240216 | 100300 | 3625426000 | 5820 | 5810 | 5830 | 5810 | 5717 |
| 538 | 20240216 | 100200 | 3592188040 | 5810 | 5780 | 5810 | 5780 | 6019 |
| 539 | 20240216 | 100100 | 3557299990 | 5790 | 5790 | 5790 | 5770 | 3458 |
| 540 | 20240216 | 100000 | 3537335500 | 5770 | 5780 | 5800 | 5770 | 4834 |
| 541 | 20240216 | 095900 | 3509369290 | 5780 | 5760 | 5780 | 5760 | 3828 |
| 542 | 20240216 | 095800 | 3487310920 | 5760 | 5760 | 5780 | 5760 | 1565 |
| 543 | 20240216 | 095700 | 3478293540 | 5770 | 5760 | 5770 | 5760 | 3894 |
| 544 | 20240216 | 095600 | 3455843240 | 5750 | 5760 | 5760 | 5750 | 4267 |
| 545 | 20240216 | 095500 | 3431293050 | 5760 | 5750 | 5760 | 5750 | 3605 |
| 546 | 20240216 | 095400 | 3410530920 | 5750 | 5740 | 5760 | 5740 | 3491 |
| 547 | 20240216 | 095300 | 3390483500 | 5750 | 5740 | 5750 | 5740 | 3141 |
| 548 | 20240216 | 095200 | 3372450150 | 5740 | 5730 | 5740 | 5730 | 5652 |
| 549 | 20240216 | 095100 | 3340028310 | 5740 | 5750 | 5760 | 5730 | 20319 |
| 550 | 20240216 | 095000 | 3223445230 | 5750 | 5760 | 5770 | 5750 | 8168 |
| 551 | 20240216 | 094900 | 3176415190 | 5760 | 5780 | 5780 | 5760 | 22064 |
| 552 | 20240216 | 094800 | 3049320270 | 5760 | 5770 | 5770 | 5760 | 5607 |
| 553 | 20240216 | 094700 | 3016984430 | 5760 | 5770 | 5770 | 5760 | 16338 |
| 554 | 20240216 | 094600 | 2922726620 | 5770 | 5780 | 5780 | 5770 | 14478 |
| 555 | 20240216 | 094500 | 2839085490 | 5790 | 5780 | 5790 | 5780 | 132 |
| 556 | 20240216 | 094400 | 2838322430 | 5790 | 5800 | 5800 | 5780 | 293 |
| 557 | 20240216 | 094300 | 2836625460 | 5790 | 5800 | 5810 | 5780 | 4725 |
| 558 | 20240216 | 094200 | 2809258960 | 5800 | 5800 | 5800 | 5790 | 1828 |
| 559 | 20240216 | 094100 | 2798674810 | 5790 | 5790 | 5800 | 5790 | 3017 |
| 560 | 20240216 | 094000 | 2781200110 | 5790 | 5780 | 5790 | 5770 | 10348 |
| 561 | 20240216 | 093900 | 2721413460 | 5770 | 5780 | 5780 | 5770 | 6328 |
| 562 | 20240216 | 093800 | 2684900660 | 5780 | 5770 | 5780 | 5770 | 3027 |
| 563 | 20240216 | 093700 | 2667434510 | 5780 | 5780 | 5790 | 5770 | 5974 |
| 564 | 20240216 | 093600 | 2632937230 | 5770 | 5780 | 5780 | 5770 | 2525 |
| 565 | 20240216 | 093500 | 2618350730 | 5780 | 5790 | 5790 | 5770 | 4590 |
| 566 | 20240216 | 093400 | 2591860020 | 5780 | 5780 | 5790 | 5770 | 4224 |
| 567 | 20240216 | 093300 | 2567448000 | 5780 | 5790 | 5800 | 5770 | 4588 |
| 568 | 20240216 | 093200 | 2540946190 | 5790 | 5790 | 5800 | 5770 | 2087 |
| 569 | 20240216 | 093100 | 2528882580 | 5780 | 5770 | 5790 | 5770 | 4749 |
| 570 | 20240216 | 093000 | 2501466560 | 5780 | 5780 | 5780 | 5770 | 9794 |
| 571 | 20240216 | 092900 | 2444940120 | 5770 | 5770 | 5780 | 5770 | 11359 |
| 572 | 20240216 | 092800 | 2379394050 | 5770 | 5780 | 5790 | 5770 | 18574 |
| 573 | 20240216 | 092700 | 2272093560 | 5790 | 5790 | 5790 | 5780 | 8919 |
| 574 | 20240216 | 092600 | 2220534930 | 5790 | 5800 | 5800 | 5790 | 13044 |
| 575 | 20240216 | 092500 | 2144978840 | 5800 | 5810 | 5810 | 5800 | 15256 |
| 576 | 20240216 | 092400 | 2056485170 | 5800 | 5810 | 5820 | 5800 | 4947 |
| 577 | 20240216 | 092300 | 2027748270 | 5810 | 5820 | 5830 | 5810 | 15606 |
| 578 | 20240216 | 092200 | 1936985630 | 5820 | 5830 | 5830 | 5820 | 30907 |
| 579 | 20240216 | 092100 | 1757001640 | 5830 | 5840 | 5850 | 5830 | 4048 |
| 580 | 20240216 | 092000 | 1733362530 | 5840 | 5840 | 5850 | 5840 | 7067 |
| 581 | 20240216 | 091900 | 1692082800 | 5840 | 5840 | 5860 | 5830 | 11624 |
| 582 | 20240216 | 091800 | 1624150310 | 5840 | 5840 | 5850 | 5840 | 8955 |
| 583 | 20240216 | 091700 | 1571817460 | 5850 | 5840 | 5850 | 5840 | 6163 |
| 584 | 20240216 | 091600 | 1535821400 | 5840 | 5840 | 5850 | 5830 | 5289 |
| 585 | 20240216 | 091500 | 1504917990 | 5840 | 5850 | 5850 | 5840 | 2498 |
| 586 | 20240216 | 091400 | 1490322730 | 5840 | 5850 | 5850 | 5840 | 3897 |
| 587 | 20240216 | 091300 | 1467533580 | 5830 | 5830 | 5840 | 5820 | 12687 |
| 588 | 20240216 | 091200 | 1393561590 | 5840 | 5830 | 5850 | 5820 | 8022 |
| 589 | 20240216 | 091100 | 1346750070 | 5840 | 5840 | 5850 | 5820 | 3115 |
| 590 | 20240216 | 091000 | 1328579760 | 5830 | 5810 | 5830 | 5800 | 19852 |
| 591 | 20240216 | 090900 | 1213341080 | 5810 | 5810 | 5820 | 5800 | 12330 |
| 592 | 20240216 | 090800 | 1141702120 | 5820 | 5830 | 5840 | 5820 | 13139 |
| 593 | 20240216 | 090700 | 1065172990 | 5840 | 5840 | 5850 | 5820 | 8747 |
| 594 | 20240216 | 090600 | 1014169200 | 5840 | 5870 | 5870 | 5840 | 17338 |
| 595 | 20240216 | 090500 | 912639560 | 5870 | 5850 | 5870 | 5840 | 14150 |
| 596 | 20240216 | 090400 | 829762440 | 5840 | 5840 | 5850 | 5820 | 12641 |
| 597 | 20240216 | 090300 | 755964710 | 5830 | 5810 | 5850 | 5800 | 20409 |
| 598 | 20240216 | 090200 | 636911900 | 5810 | 5820 | 5830 | 5790 | 16774 |
| 599 | 20240216 | 090100 | 539570730 | 5800 | 5810 | 5830 | 5800 | 24926 |
| 600 | 20240216 | 090000 | 394691380 | 5820 | 5830 | 5840 | 5800 | 67411 |