31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 176891 |
| 3 | 20240220 | 185700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240220 | 185600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240220 | 185500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240220 | 185400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240220 | 185300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240220 | 185200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240220 | 185100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240220 | 185000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240220 | 184900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240220 | 184800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240220 | 184700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240220 | 184600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240220 | 184500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240220 | 184400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240220 | 184300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240220 | 184200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240220 | 184100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240220 | 184000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240220 | 183900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240220 | 183800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240220 | 183700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240220 | 183600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240220 | 183500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240220 | 183400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240220 | 183300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240220 | 183200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240220 | 183100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240220 | 183000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240220 | 182900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240220 | 182800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 176891 |
| 33 | 20240220 | 182700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240220 | 182600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240220 | 182500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240220 | 182400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240220 | 182300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240220 | 182200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240220 | 182100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240220 | 182000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240220 | 181900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240220 | 181800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240220 | 181700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240220 | 181600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240220 | 181500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240220 | 181400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240220 | 181300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240220 | 181200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240220 | 181100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240220 | 181000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240220 | 180900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240220 | 180800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240220 | 180700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240220 | 180600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240220 | 180500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240220 | 180400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240220 | 180300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240220 | 180200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240220 | 180100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240220 | 180000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240220 | 175900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240220 | 175800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 176891 |
| 63 | 20240220 | 175700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240220 | 175600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240220 | 175500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240220 | 175400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240220 | 175300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240220 | 175200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240220 | 175100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240220 | 175000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240220 | 174900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240220 | 174800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240220 | 174700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240220 | 174600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240220 | 174500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240220 | 174400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240220 | 174300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240220 | 174200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240220 | 174100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240220 | 174000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240220 | 173900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240220 | 173800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240220 | 173700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240220 | 173600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240220 | 173500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240220 | 173400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240220 | 173300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240220 | 173200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240220 | 173100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240220 | 173000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240220 | 172900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240220 | 172800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 176891 |
| 93 | 20240220 | 172700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240220 | 172600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240220 | 172500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240220 | 172400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240220 | 172300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240220 | 172200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240220 | 172100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240220 | 172000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240220 | 171900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240220 | 171800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240220 | 171700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240220 | 171600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240220 | 171500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240220 | 171400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240220 | 171300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240220 | 171200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240220 | 171100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240220 | 171000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240220 | 170900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240220 | 170800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240220 | 170700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240220 | 170600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240220 | 170500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240220 | 170400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240220 | 170300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240220 | 170200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240220 | 170100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240220 | 170000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240220 | 165900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240220 | 165800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 176891 |
| 123 | 20240220 | 165700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240220 | 165600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240220 | 165500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240220 | 165400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240220 | 165300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240220 | 165200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240220 | 165100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240220 | 165000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240220 | 164900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240220 | 164800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240220 | 164700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240220 | 164600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240220 | 164500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240220 | 164400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240220 | 164300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240220 | 164200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240220 | 164100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240220 | 164000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240220 | 163900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240220 | 163800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240220 | 163700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240220 | 163600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240220 | 163500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240220 | 163400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240220 | 163300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240220 | 163200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240220 | 163100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240220 | 163000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240220 | 162900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240220 | 162800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 176891 |
| 153 | 20240220 | 162700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240220 | 162600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240220 | 162500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240220 | 162400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240220 | 162300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240220 | 162200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240220 | 162100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240220 | 162000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240220 | 161900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240220 | 161800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240220 | 161700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240220 | 161600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240220 | 161500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240220 | 161400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240220 | 161300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240220 | 161200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240220 | 161100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240220 | 161000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240220 | 160900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240220 | 160800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240220 | 160700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240220 | 160600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240220 | 160500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240220 | 160400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240220 | 160300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240220 | 160200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240220 | 160100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240220 | 160000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240220 | 155900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240220 | 155800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 176891 |
| 183 | 20240220 | 155700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240220 | 155600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240220 | 155500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240220 | 155400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240220 | 155300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240220 | 155200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240220 | 155100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240220 | 155000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240220 | 154900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240220 | 154800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240220 | 154700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240220 | 154600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240220 | 154500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240220 | 154400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240220 | 154300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240220 | 154200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240220 | 154100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240220 | 154000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240220 | 153900 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240220 | 153800 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240220 | 153700 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240220 | 153600 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240220 | 153500 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240220 | 153400 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240220 | 153300 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240220 | 153200 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240220 | 153100 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240220 | 153000 | 80918619410 | 6350 | 6350 | 6350 | 6350 | 176891 |
| 211 | 20240220 | 152900 | 79795361560 | 6340 | 6340 | 6340 | 6340 | 0 |
| 212 | 20240220 | 152800 | 79795361560 | 6340 | 6340 | 6340 | 6340 | 0 |
| 213 | 20240220 | 152700 | 79795361560 | 6340 | 6340 | 6340 | 6340 | 0 |
| 214 | 20240220 | 152600 | 79795361560 | 6340 | 6340 | 6340 | 6340 | 0 |
| 215 | 20240220 | 152500 | 79795361560 | 6340 | 6340 | 6340 | 6340 | 0 |
| 216 | 20240220 | 152400 | 79795361560 | 6340 | 6340 | 6340 | 6340 | 0 |
| 217 | 20240220 | 152300 | 79795361560 | 6340 | 6340 | 6340 | 6340 | 0 |
| 218 | 20240220 | 152200 | 79795361560 | 6340 | 6340 | 6340 | 6340 | 0 |
| 219 | 20240220 | 152100 | 79795361560 | 6340 | 6340 | 6340 | 6340 | 0 |
| 220 | 20240220 | 152000 | 79795361560 | 6340 | 6340 | 6340 | 6340 | 0 |
| 221 | 20240220 | 151900 | 79795361560 | 6340 | 6310 | 6360 | 6290 | 78381 |
| 222 | 20240220 | 151800 | 79299438640 | 6310 | 6310 | 6320 | 6290 | 33639 |
| 223 | 20240220 | 151700 | 79087348190 | 6310 | 6330 | 6330 | 6290 | 36404 |
| 224 | 20240220 | 151600 | 78857652950 | 6340 | 6280 | 6340 | 6280 | 40960 |
| 225 | 20240220 | 151500 | 78599091650 | 6290 | 6300 | 6310 | 6270 | 51729 |
| 226 | 20240220 | 151400 | 78273872730 | 6300 | 6320 | 6330 | 6280 | 91607 |
| 227 | 20240220 | 151300 | 77696763070 | 6320 | 6340 | 6350 | 6310 | 68923 |
| 228 | 20240220 | 151200 | 77260904350 | 6340 | 6360 | 6360 | 6320 | 94302 |
| 229 | 20240220 | 151100 | 76663437910 | 6350 | 6360 | 6370 | 6350 | 34310 |
| 230 | 20240220 | 151000 | 76445338900 | 6360 | 6360 | 6380 | 6350 | 18771 |
| 231 | 20240220 | 150900 | 76325830550 | 6360 | 6360 | 6390 | 6340 | 48171 |
| 232 | 20240220 | 150800 | 76019363900 | 6360 | 6370 | 6390 | 6350 | 42832 |
| 233 | 20240220 | 150700 | 75746750330 | 6370 | 6360 | 6380 | 6340 | 86083 |
| 234 | 20240220 | 150600 | 75199859900 | 6350 | 6400 | 6400 | 6350 | 54528 |
| 235 | 20240220 | 150500 | 74852119320 | 6390 | 6390 | 6400 | 6360 | 73118 |
| 236 | 20240220 | 150400 | 74385909630 | 6380 | 6370 | 6420 | 6370 | 141999 |
| 237 | 20240220 | 150300 | 73478274620 | 6370 | 6410 | 6430 | 6360 | 187640 |
| 238 | 20240220 | 150200 | 72277613690 | 6420 | 6350 | 6430 | 6350 | 262373 |
| 239 | 20240220 | 150100 | 70598702510 | 6350 | 6330 | 6350 | 6310 | 58365 |
| 240 | 20240220 | 150000 | 70229328680 | 6320 | 6330 | 6340 | 6320 | 21213 |
| 241 | 20240220 | 145900 | 70095046950 | 6340 | 6340 | 6340 | 6330 | 28822 |
| 242 | 20240220 | 145800 | 69912440760 | 6340 | 6340 | 6360 | 6330 | 40511 |
| 243 | 20240220 | 145700 | 69655150380 | 6330 | 6340 | 6370 | 6330 | 98412 |
| 244 | 20240220 | 145600 | 69029416160 | 6340 | 6320 | 6360 | 6310 | 59695 |
| 245 | 20240220 | 145500 | 68650901500 | 6310 | 6330 | 6340 | 6310 | 33776 |
| 246 | 20240220 | 145400 | 68437080430 | 6330 | 6290 | 6330 | 6270 | 23484 |
| 247 | 20240220 | 145300 | 68289233800 | 6290 | 6310 | 6310 | 6280 | 31286 |
| 248 | 20240220 | 145200 | 68092411230 | 6310 | 6330 | 6340 | 6310 | 39524 |
| 249 | 20240220 | 145100 | 67842465890 | 6330 | 6320 | 6370 | 6310 | 126318 |
| 250 | 20240220 | 145000 | 67041417920 | 6310 | 6290 | 6330 | 6290 | 37461 |
| 251 | 20240220 | 144900 | 66805027420 | 6290 | 6300 | 6320 | 6280 | 17395 |
| 252 | 20240220 | 144800 | 66695408440 | 6300 | 6280 | 6320 | 6260 | 24728 |
| 253 | 20240220 | 144700 | 66539860340 | 6280 | 6290 | 6300 | 6260 | 17339 |
| 254 | 20240220 | 144600 | 66430874550 | 6290 | 6270 | 6300 | 6270 | 12120 |
| 255 | 20240220 | 144500 | 66354713830 | 6260 | 6270 | 6280 | 6250 | 25337 |
| 256 | 20240220 | 144400 | 66196013600 | 6270 | 6290 | 6290 | 6260 | 31458 |
| 257 | 20240220 | 144300 | 65998644930 | 6290 | 6310 | 6340 | 6290 | 35104 |
| 258 | 20240220 | 144200 | 65777014590 | 6320 | 6300 | 6350 | 6290 | 69379 |
| 259 | 20240220 | 144100 | 65338206900 | 6290 | 6270 | 6300 | 6270 | 20987 |
| 260 | 20240220 | 144000 | 65206343860 | 6270 | 6250 | 6290 | 6240 | 27718 |
| 261 | 20240220 | 143900 | 65032762860 | 6250 | 6300 | 6300 | 6250 | 68798 |
| 262 | 20240220 | 143800 | 64601564080 | 6300 | 6310 | 6320 | 6290 | 34024 |
| 263 | 20240220 | 143700 | 64387155230 | 6310 | 6300 | 6330 | 6300 | 31029 |
| 264 | 20240220 | 143600 | 64191308080 | 6310 | 6320 | 6330 | 6290 | 54356 |
| 265 | 20240220 | 143500 | 63848275390 | 6320 | 6310 | 6340 | 6290 | 69970 |
| 266 | 20240220 | 143400 | 63406298950 | 6300 | 6280 | 6340 | 6270 | 63630 |
| 267 | 20240220 | 143300 | 63004980360 | 6280 | 6280 | 6280 | 6260 | 30234 |
| 268 | 20240220 | 143200 | 62815376640 | 6280 | 6240 | 6300 | 6220 | 72287 |
| 269 | 20240220 | 143100 | 62363670700 | 6250 | 6280 | 6300 | 6220 | 119077 |
| 270 | 20240220 | 143000 | 61620178150 | 6260 | 6320 | 6340 | 6260 | 102182 |
| 271 | 20240220 | 142900 | 60977194960 | 6310 | 6300 | 6360 | 6290 | 79498 |
| 272 | 20240220 | 142800 | 60474685180 | 6300 | 6350 | 6360 | 6290 | 117013 |
| 273 | 20240220 | 142700 | 59735586080 | 6340 | 6300 | 6350 | 6290 | 99509 |
| 274 | 20240220 | 142600 | 59105971090 | 6300 | 6360 | 6380 | 6280 | 203447 |
| 275 | 20240220 | 142500 | 57816222080 | 6350 | 6330 | 6400 | 6320 | 280547 |
| 276 | 20240220 | 142400 | 56029092680 | 6330 | 6320 | 6340 | 6300 | 133892 |
| 277 | 20240220 | 142300 | 55183122240 | 6330 | 6290 | 6350 | 6290 | 264466 |
| 278 | 20240220 | 142200 | 53508688830 | 6290 | 6280 | 6330 | 6250 | 183532 |
| 279 | 20240220 | 142100 | 52353340870 | 6280 | 6280 | 6350 | 6230 | 431114 |
| 280 | 20240220 | 142000 | 49636236310 | 6280 | 6190 | 6280 | 6180 | 184877 |
| 281 | 20240220 | 141900 | 48481144840 | 6190 | 6200 | 6220 | 6180 | 50014 |
| 282 | 20240220 | 141800 | 48171097610 | 6200 | 6170 | 6210 | 6170 | 41270 |
| 283 | 20240220 | 141700 | 47915271650 | 6190 | 6230 | 6230 | 6170 | 69642 |
| 284 | 20240220 | 141600 | 47482836800 | 6230 | 6220 | 6230 | 6160 | 86679 |
| 285 | 20240220 | 141500 | 46945428400 | 6230 | 6170 | 6240 | 6150 | 102371 |
| 286 | 20240220 | 141400 | 46311466450 | 6170 | 6150 | 6240 | 6130 | 179980 |
| 287 | 20240220 | 141300 | 45195788040 | 6150 | 6100 | 6180 | 6090 | 40673 |
| 288 | 20240220 | 141200 | 44945825890 | 6100 | 6080 | 6100 | 6080 | 9140 |
| 289 | 20240220 | 141100 | 44890174490 | 6080 | 6090 | 6090 | 6070 | 6738 |
| 290 | 20240220 | 141000 | 44849183940 | 6060 | 6070 | 6090 | 6060 | 6337 |
| 291 | 20240220 | 140900 | 44810719520 | 6050 | 6050 | 6070 | 6040 | 15338 |
| 292 | 20240220 | 140800 | 44717856970 | 6040 | 6070 | 6070 | 6040 | 36552 |
| 293 | 20240220 | 140700 | 44496736150 | 6070 | 6070 | 6090 | 6060 | 9059 |
| 294 | 20240220 | 140600 | 44441799580 | 6070 | 6080 | 6090 | 6070 | 9561 |
| 295 | 20240220 | 140500 | 44383700520 | 6080 | 6100 | 6100 | 6080 | 5046 |
| 296 | 20240220 | 140400 | 44352980230 | 6110 | 6100 | 6110 | 6090 | 4015 |
| 297 | 20240220 | 140300 | 44328501400 | 6110 | 6100 | 6120 | 6100 | 3872 |
| 298 | 20240220 | 140200 | 44304865130 | 6110 | 6110 | 6120 | 6100 | 3499 |
| 299 | 20240220 | 140100 | 44283509550 | 6120 | 6120 | 6120 | 6110 | 2420 |
| 300 | 20240220 | 140000 | 44268708080 | 6110 | 6120 | 6120 | 6110 | 845 |
| 301 | 20240220 | 135900 | 44263542660 | 6110 | 6100 | 6120 | 6100 | 6276 |
| 302 | 20240220 | 135800 | 44225204600 | 6100 | 6110 | 6110 | 6090 | 4453 |
| 303 | 20240220 | 135700 | 44198028890 | 6110 | 6110 | 6120 | 6110 | 1309 |
| 304 | 20240220 | 135600 | 44190024030 | 6110 | 6110 | 6110 | 6100 | 1624 |
| 305 | 20240220 | 135500 | 44180112910 | 6110 | 6120 | 6130 | 6100 | 11343 |
| 306 | 20240220 | 135400 | 44110677740 | 6120 | 6100 | 6130 | 6090 | 10510 |
| 307 | 20240220 | 135300 | 44046506480 | 6100 | 6090 | 6100 | 6090 | 1411 |
| 308 | 20240220 | 135200 | 44037913050 | 6100 | 6100 | 6100 | 6090 | 2523 |
| 309 | 20240220 | 135100 | 44022529610 | 6100 | 6080 | 6100 | 6080 | 5366 |
| 310 | 20240220 | 135000 | 43989858320 | 6080 | 6090 | 6100 | 6080 | 4511 |
| 311 | 20240220 | 134900 | 43962417090 | 6090 | 6080 | 6110 | 6080 | 8562 |
| 312 | 20240220 | 134800 | 43910194940 | 6080 | 6070 | 6090 | 6070 | 2929 |
| 313 | 20240220 | 134700 | 43892381980 | 6080 | 6080 | 6080 | 6060 | 8951 |
| 314 | 20240220 | 134600 | 43838008420 | 6080 | 6060 | 6080 | 6050 | 10792 |
| 315 | 20240220 | 134500 | 43772596410 | 6050 | 6080 | 6090 | 6050 | 17559 |
| 316 | 20240220 | 134400 | 43666114770 | 6090 | 6100 | 6110 | 6080 | 11719 |
| 317 | 20240220 | 134300 | 43594653420 | 6100 | 6070 | 6100 | 6060 | 14454 |
| 318 | 20240220 | 134200 | 43506732730 | 6060 | 6080 | 6090 | 6060 | 31169 |
| 319 | 20240220 | 134100 | 43317620680 | 6080 | 6080 | 6090 | 6080 | 7460 |
| 320 | 20240220 | 134000 | 43272241620 | 6090 | 6080 | 6090 | 6080 | 5551 |
| 321 | 20240220 | 133900 | 43238478890 | 6080 | 6100 | 6110 | 6080 | 30203 |
| 322 | 20240220 | 133800 | 43054447070 | 6100 | 6110 | 6120 | 6100 | 12493 |
| 323 | 20240220 | 133700 | 42978114740 | 6120 | 6130 | 6140 | 6110 | 9660 |
| 324 | 20240220 | 133600 | 42918994570 | 6140 | 6150 | 6150 | 6120 | 8558 |
| 325 | 20240220 | 133500 | 42866505290 | 6150 | 6140 | 6170 | 6130 | 14760 |
| 326 | 20240220 | 133400 | 42775631540 | 6150 | 6140 | 6150 | 6120 | 10553 |
| 327 | 20240220 | 133300 | 42710848850 | 6140 | 6130 | 6150 | 6120 | 5048 |
| 328 | 20240220 | 133200 | 42679865720 | 6140 | 6130 | 6140 | 6120 | 5407 |
| 329 | 20240220 | 133100 | 42646709490 | 6130 | 6120 | 6140 | 6120 | 5098 |
| 330 | 20240220 | 133000 | 42615492910 | 6120 | 6150 | 6150 | 6120 | 9723 |
| 331 | 20240220 | 132900 | 42555926210 | 6150 | 6160 | 6170 | 6130 | 10909 |
| 332 | 20240220 | 132800 | 42488907970 | 6150 | 6160 | 6170 | 6150 | 5949 |
| 333 | 20240220 | 132700 | 42452254290 | 6170 | 6150 | 6170 | 6150 | 6491 |
| 334 | 20240220 | 132600 | 42412218060 | 6150 | 6160 | 6170 | 6130 | 17919 |
| 335 | 20240220 | 132500 | 42302055360 | 6160 | 6170 | 6170 | 6150 | 4542 |
| 336 | 20240220 | 132400 | 42274076990 | 6170 | 6170 | 6170 | 6160 | 3389 |
| 337 | 20240220 | 132300 | 42253196750 | 6160 | 6160 | 6170 | 6160 | 1404 |
| 338 | 20240220 | 132200 | 42244543090 | 6160 | 6160 | 6170 | 6150 | 5620 |
| 339 | 20240220 | 132100 | 42209916370 | 6160 | 6170 | 6170 | 6150 | 3661 |
| 340 | 20240220 | 132000 | 42187361430 | 6170 | 6170 | 6180 | 6150 | 4737 |
| 341 | 20240220 | 131900 | 42158173880 | 6170 | 6200 | 6200 | 6150 | 27435 |
| 342 | 20240220 | 131800 | 41988593810 | 6200 | 6160 | 6200 | 6150 | 42062 |
| 343 | 20240220 | 131700 | 41728532100 | 6160 | 6170 | 6180 | 6150 | 5209 |
| 344 | 20240220 | 131600 | 41696397050 | 6170 | 6140 | 6170 | 6130 | 15549 |
| 345 | 20240220 | 131500 | 41600623240 | 6130 | 6140 | 6150 | 6130 | 7032 |
| 346 | 20240220 | 131400 | 41557393950 | 6150 | 6120 | 6150 | 6120 | 6937 |
| 347 | 20240220 | 131300 | 41514771010 | 6110 | 6120 | 6140 | 6110 | 9982 |
| 348 | 20240220 | 131200 | 41453747820 | 6120 | 6140 | 6150 | 6120 | 7992 |
| 349 | 20240220 | 131100 | 41404756350 | 6140 | 6150 | 6150 | 6140 | 2308 |
| 350 | 20240220 | 131000 | 41390584200 | 6150 | 6160 | 6160 | 6140 | 6190 |
| 351 | 20240220 | 130900 | 41352517900 | 6160 | 6160 | 6180 | 6150 | 6026 |
| 352 | 20240220 | 130800 | 41315347430 | 6170 | 6150 | 6170 | 6130 | 16208 |
| 353 | 20240220 | 130700 | 41215637800 | 6130 | 6160 | 6160 | 6130 | 10571 |
| 354 | 20240220 | 130600 | 41150584900 | 6150 | 6150 | 6160 | 6140 | 7250 |
| 355 | 20240220 | 130500 | 41105943830 | 6160 | 6150 | 6160 | 6110 | 13530 |
| 356 | 20240220 | 130400 | 41022983200 | 6150 | 6120 | 6150 | 6110 | 3918 |
| 357 | 20240220 | 130300 | 40998995260 | 6110 | 6150 | 6150 | 6110 | 7159 |
| 358 | 20240220 | 130200 | 40955101660 | 6150 | 6160 | 6160 | 6140 | 10169 |
| 359 | 20240220 | 130100 | 40892493230 | 6160 | 6130 | 6160 | 6130 | 12025 |
| 360 | 20240220 | 130000 | 40818548860 | 6130 | 6100 | 6130 | 6100 | 3538 |
| 361 | 20240220 | 125900 | 40796897570 | 6100 | 6100 | 6120 | 6090 | 7948 |
| 362 | 20240220 | 125800 | 40748347310 | 6100 | 6090 | 6110 | 6080 | 18326 |
| 363 | 20240220 | 125700 | 40636721660 | 6090 | 6090 | 6110 | 6090 | 8177 |
| 364 | 20240220 | 125600 | 40586843930 | 6090 | 6110 | 6120 | 6090 | 7024 |
| 365 | 20240220 | 125500 | 40544000420 | 6110 | 6130 | 6130 | 6100 | 10650 |
| 366 | 20240220 | 125400 | 40478981720 | 6130 | 6120 | 6130 | 6110 | 6978 |
| 367 | 20240220 | 125300 | 40436334500 | 6110 | 6130 | 6130 | 6110 | 6574 |
| 368 | 20240220 | 125200 | 40396093870 | 6130 | 6140 | 6140 | 6100 | 15344 |
| 369 | 20240220 | 125100 | 40302163160 | 6130 | 6100 | 6150 | 6100 | 8144 |
| 370 | 20240220 | 125000 | 40252272280 | 6100 | 6100 | 6120 | 6090 | 15486 |
| 371 | 20240220 | 124900 | 40157828480 | 6100 | 6110 | 6120 | 6100 | 9345 |
| 372 | 20240220 | 124800 | 40100811760 | 6120 | 6100 | 6120 | 6100 | 6702 |
| 373 | 20240220 | 124700 | 40059911030 | 6100 | 6120 | 6120 | 6090 | 30237 |
| 374 | 20240220 | 124600 | 39875372950 | 6110 | 6120 | 6130 | 6110 | 6123 |
| 375 | 20240220 | 124500 | 39837927530 | 6120 | 6130 | 6140 | 6120 | 7435 |
| 376 | 20240220 | 124400 | 39792369110 | 6130 | 6140 | 6150 | 6130 | 7515 |
| 377 | 20240220 | 124300 | 39746252770 | 6140 | 6180 | 6180 | 6140 | 7962 |
| 378 | 20240220 | 124200 | 39697316970 | 6180 | 6130 | 6180 | 6120 | 12081 |
| 379 | 20240220 | 124100 | 39622931480 | 6120 | 6110 | 6130 | 6110 | 8231 |
| 380 | 20240220 | 124000 | 39572561670 | 6110 | 6120 | 6140 | 6100 | 13792 |
| 381 | 20240220 | 123900 | 39488274610 | 6120 | 6120 | 6130 | 6100 | 26873 |
| 382 | 20240220 | 123800 | 39324138010 | 6120 | 6140 | 6160 | 6110 | 32264 |
| 383 | 20240220 | 123700 | 39126571190 | 6140 | 6170 | 6180 | 6140 | 13281 |
| 384 | 20240220 | 123600 | 39044799320 | 6170 | 6170 | 6190 | 6160 | 8195 |
| 385 | 20240220 | 123500 | 38994169780 | 6170 | 6180 | 6180 | 6150 | 14890 |
| 386 | 20240220 | 123400 | 38902391580 | 6190 | 6140 | 6190 | 6130 | 12759 |
| 387 | 20240220 | 123300 | 38823695190 | 6140 | 6140 | 6150 | 6130 | 12782 |
| 388 | 20240220 | 123200 | 38745263680 | 6130 | 6140 | 6160 | 6130 | 11339 |
| 389 | 20240220 | 123100 | 38675582210 | 6130 | 6130 | 6140 | 6110 | 38577 |
| 390 | 20240220 | 123000 | 38439459070 | 6130 | 6150 | 6160 | 6130 | 25409 |
| 391 | 20240220 | 122900 | 38283440120 | 6150 | 6190 | 6200 | 6150 | 15366 |
| 392 | 20240220 | 122800 | 38188587380 | 6190 | 6150 | 6190 | 6150 | 10690 |
| 393 | 20240220 | 122700 | 38122562090 | 6150 | 6140 | 6180 | 6140 | 16215 |
| 394 | 20240220 | 122600 | 38022706000 | 6140 | 6160 | 6210 | 6120 | 77975 |
| 395 | 20240220 | 122500 | 37543369520 | 6170 | 6200 | 6220 | 6160 | 46111 |
| 396 | 20240220 | 122400 | 37257831650 | 6210 | 6230 | 6230 | 6190 | 30334 |
| 397 | 20240220 | 122300 | 37069397760 | 6210 | 6200 | 6230 | 6190 | 22104 |
| 398 | 20240220 | 122200 | 36932177820 | 6210 | 6250 | 6250 | 6180 | 40825 |
| 399 | 20240220 | 122100 | 36678766480 | 6240 | 6230 | 6260 | 6220 | 42634 |
| 400 | 20240220 | 122000 | 36412569300 | 6240 | 6270 | 6280 | 6210 | 65762 |
| 401 | 20240220 | 121900 | 36001039050 | 6270 | 6190 | 6280 | 6170 | 97467 |
| 402 | 20240220 | 121800 | 35393828040 | 6190 | 6160 | 6190 | 6140 | 35947 |
| 403 | 20240220 | 121700 | 35172464440 | 6150 | 6200 | 6200 | 6150 | 44365 |
| 404 | 20240220 | 121600 | 34898890440 | 6190 | 6200 | 6200 | 6180 | 19930 |
| 405 | 20240220 | 121500 | 34775548010 | 6190 | 6210 | 6210 | 6170 | 59314 |
| 406 | 20240220 | 121400 | 34408539260 | 6200 | 6240 | 6250 | 6190 | 75813 |
| 407 | 20240220 | 121300 | 33936897110 | 6240 | 6270 | 6270 | 6220 | 140152 |
| 408 | 20240220 | 121200 | 33059831020 | 6260 | 6170 | 6270 | 6160 | 238286 |
| 409 | 20240220 | 121100 | 31572269810 | 6160 | 6140 | 6180 | 6130 | 14901 |
| 410 | 20240220 | 121000 | 31480564490 | 6140 | 6150 | 6160 | 6130 | 19431 |
| 411 | 20240220 | 120900 | 31361121560 | 6150 | 6160 | 6170 | 6120 | 28381 |
| 412 | 20240220 | 120800 | 31186878720 | 6170 | 6190 | 6200 | 6150 | 38532 |
| 413 | 20240220 | 120700 | 30948972420 | 6190 | 6190 | 6200 | 6130 | 41811 |
| 414 | 20240220 | 120600 | 30690804490 | 6190 | 6180 | 6200 | 6160 | 77935 |
| 415 | 20240220 | 120500 | 30208490920 | 6190 | 6110 | 6200 | 6090 | 61855 |
| 416 | 20240220 | 120400 | 29827669080 | 6100 | 6100 | 6130 | 6090 | 24208 |
| 417 | 20240220 | 120300 | 29679793800 | 6100 | 6090 | 6100 | 6080 | 7452 |
| 418 | 20240220 | 120200 | 29634417900 | 6090 | 6070 | 6090 | 6060 | 12723 |
| 419 | 20240220 | 120100 | 29557142350 | 6070 | 6060 | 6080 | 6060 | 6672 |
| 420 | 20240220 | 120000 | 29516665930 | 6060 | 6070 | 6080 | 6060 | 11527 |
| 421 | 20240220 | 115900 | 29446670640 | 6070 | 6090 | 6090 | 6070 | 7298 |
| 422 | 20240220 | 115800 | 29402296150 | 6090 | 6100 | 6100 | 6080 | 11136 |
| 423 | 20240220 | 115700 | 29334515420 | 6090 | 6090 | 6110 | 6080 | 16052 |
| 424 | 20240220 | 115600 | 29236686970 | 6090 | 6060 | 6090 | 6050 | 31484 |
| 425 | 20240220 | 115500 | 29045672140 | 6060 | 6050 | 6080 | 6050 | 11101 |
| 426 | 20240220 | 115400 | 28978351850 | 6050 | 6080 | 6090 | 6050 | 30242 |
| 427 | 20240220 | 115300 | 28794948120 | 6070 | 6050 | 6090 | 6050 | 22785 |
| 428 | 20240220 | 115200 | 28656593800 | 6050 | 6060 | 6070 | 6050 | 31946 |
| 429 | 20240220 | 115100 | 28463141110 | 6060 | 6050 | 6090 | 6040 | 32736 |
| 430 | 20240220 | 115000 | 28264900710 | 6050 | 6070 | 6100 | 6050 | 57998 |
| 431 | 20240220 | 114900 | 27912994570 | 6070 | 6090 | 6110 | 6060 | 58953 |
| 432 | 20240220 | 114800 | 27554668980 | 6090 | 6090 | 6120 | 6080 | 63494 |
| 433 | 20240220 | 114700 | 27167899750 | 6080 | 6140 | 6160 | 6070 | 111777 |
| 434 | 20240220 | 114600 | 26486170740 | 6140 | 6210 | 6230 | 6140 | 57970 |
| 435 | 20240220 | 114500 | 26127551740 | 6220 | 6140 | 6220 | 6130 | 103440 |
| 436 | 20240220 | 114400 | 25486980760 | 6140 | 6160 | 6170 | 6110 | 71060 |
| 437 | 20240220 | 114300 | 25051169260 | 6160 | 6160 | 6190 | 6150 | 30345 |
| 438 | 20240220 | 114200 | 24864001720 | 6150 | 6130 | 6200 | 6130 | 81410 |
| 439 | 20240220 | 114100 | 24361154520 | 6140 | 6200 | 6210 | 6120 | 148251 |
| 440 | 20240220 | 114000 | 23449992560 | 6200 | 6190 | 6230 | 6180 | 56885 |
| 441 | 20240220 | 113900 | 23096940420 | 6200 | 6220 | 6260 | 6160 | 158249 |
| 442 | 20240220 | 113800 | 22114307360 | 6230 | 6210 | 6300 | 6210 | 222883 |
| 443 | 20240220 | 113700 | 20717886410 | 6210 | 6240 | 6300 | 6210 | 365181 |
| 444 | 20240220 | 113600 | 18429335020 | 6240 | 6140 | 6270 | 6130 | 390810 |
| 445 | 20240220 | 113500 | 15995446830 | 6140 | 6120 | 6180 | 6110 | 65381 |
| 446 | 20240220 | 113400 | 15593266570 | 6110 | 6190 | 6200 | 6110 | 126281 |
| 447 | 20240220 | 113300 | 14816188530 | 6150 | 6180 | 6200 | 6150 | 153342 |
| 448 | 20240220 | 113200 | 13868228060 | 6180 | 6230 | 6250 | 6140 | 305659 |
| 449 | 20240220 | 113100 | 11973726720 | 6220 | 6100 | 6230 | 6080 | 328145 |
| 450 | 20240220 | 113000 | 9952531660 | 6090 | 6130 | 6210 | 6050 | 417036 |
| 451 | 20240220 | 112900 | 7388897090 | 6130 | 5950 | 6140 | 5950 | 355527 |
| 452 | 20240220 | 112800 | 5234622130 | 5950 | 5920 | 5950 | 5910 | 14438 |
| 453 | 20240220 | 112700 | 5148858030 | 5910 | 5900 | 5920 | 5890 | 8234 |
| 454 | 20240220 | 112600 | 5100241080 | 5900 | 5900 | 5910 | 5900 | 773 |
| 455 | 20240220 | 112500 | 5095680320 | 5900 | 5900 | 5910 | 5900 | 2114 |
| 456 | 20240220 | 112400 | 5083186840 | 5910 | 5900 | 5910 | 5900 | 1351 |
| 457 | 20240220 | 112300 | 5075209000 | 5910 | 5910 | 5910 | 5900 | 2115 |
| 458 | 20240220 | 112200 | 5062712790 | 5910 | 5900 | 5910 | 5900 | 5532 |
| 459 | 20240220 | 112100 | 5030021990 | 5900 | 5890 | 5900 | 5890 | 3568 |
| 460 | 20240220 | 112000 | 5008990680 | 5890 | 5900 | 5900 | 5890 | 1745 |
| 461 | 20240220 | 111900 | 4998704770 | 5900 | 5890 | 5900 | 5890 | 1378 |
| 462 | 20240220 | 111800 | 4990588290 | 5890 | 5890 | 5900 | 5880 | 466 |
| 463 | 20240220 | 111700 | 4987842630 | 5880 | 5870 | 5890 | 5870 | 1745 |
| 464 | 20240220 | 111600 | 4977596080 | 5880 | 5880 | 5890 | 5880 | 933 |
| 465 | 20240220 | 111500 | 4972109970 | 5880 | 5900 | 5900 | 5880 | 1796 |
| 466 | 20240220 | 111400 | 4961531600 | 5900 | 5880 | 5900 | 5880 | 6064 |
| 467 | 20240220 | 111300 | 4925843210 | 5860 | 5870 | 5880 | 5860 | 1321 |
| 468 | 20240220 | 111200 | 4918085850 | 5870 | 5880 | 5890 | 5860 | 5698 |
| 469 | 20240220 | 111100 | 4884627140 | 5880 | 5890 | 5890 | 5880 | 367 |
| 470 | 20240220 | 111000 | 4882468960 | 5880 | 5890 | 5900 | 5880 | 2559 |
| 471 | 20240220 | 110900 | 4867420000 | 5900 | 5880 | 5900 | 5870 | 5770 |
| 472 | 20240220 | 110800 | 4833475820 | 5870 | 5890 | 5890 | 5860 | 8261 |
| 473 | 20240220 | 110700 | 4784954230 | 5890 | 5880 | 5910 | 5880 | 891 |
| 474 | 20240220 | 110600 | 4779709950 | 5900 | 5900 | 5910 | 5880 | 4348 |
| 475 | 20240220 | 110500 | 4754079970 | 5900 | 5910 | 5910 | 5890 | 438 |
| 476 | 20240220 | 110400 | 4751497110 | 5900 | 5880 | 5920 | 5880 | 1959 |
| 477 | 20240220 | 110300 | 4739929100 | 5920 | 5890 | 5920 | 5880 | 1341 |
| 478 | 20240220 | 110200 | 4732028730 | 5880 | 5910 | 5910 | 5880 | 8364 |
| 479 | 20240220 | 110100 | 4682695040 | 5910 | 5930 | 5930 | 5910 | 18994 |
| 480 | 20240220 | 110000 | 4570312980 | 5930 | 5950 | 5950 | 5930 | 10344 |
| 481 | 20240220 | 105900 | 4508879280 | 5950 | 5950 | 5950 | 5920 | 18597 |
| 482 | 20240220 | 105800 | 4398449910 | 5950 | 5930 | 5950 | 5920 | 9056 |
| 483 | 20240220 | 105700 | 4344682680 | 5930 | 5940 | 5950 | 5920 | 10485 |
| 484 | 20240220 | 105600 | 4282497740 | 5950 | 5910 | 5960 | 5900 | 34391 |
| 485 | 20240220 | 105500 | 4078457640 | 5900 | 5890 | 5910 | 5880 | 8157 |
| 486 | 20240220 | 105400 | 4030313190 | 5890 | 5900 | 5920 | 5890 | 15408 |
| 487 | 20240220 | 105300 | 3939338890 | 5900 | 5870 | 5910 | 5870 | 20419 |
| 488 | 20240220 | 105200 | 3818912470 | 5870 | 5860 | 5880 | 5850 | 20395 |
| 489 | 20240220 | 105100 | 3699207720 | 5860 | 5850 | 5860 | 5840 | 849 |
| 490 | 20240220 | 105000 | 3694240990 | 5850 | 5840 | 5850 | 5840 | 575 |
| 491 | 20240220 | 104900 | 3690878640 | 5840 | 5850 | 5850 | 5840 | 377 |
| 492 | 20240220 | 104800 | 3688673200 | 5840 | 5850 | 5850 | 5840 | 356 |
| 493 | 20240220 | 104700 | 3686592630 | 5850 | 5850 | 5860 | 5850 | 6151 |
| 494 | 20240220 | 104600 | 3650609250 | 5840 | 5830 | 5840 | 5830 | 1187 |
| 495 | 20240220 | 104500 | 3643680300 | 5830 | 5840 | 5840 | 5830 | 1855 |
| 496 | 20240220 | 104400 | 3632848150 | 5830 | 5830 | 5840 | 5830 | 1471 |
| 497 | 20240220 | 104300 | 3624272060 | 5840 | 5830 | 5840 | 5830 | 996 |
| 498 | 20240220 | 104200 | 3618464020 | 5830 | 5840 | 5850 | 5830 | 1514 |
| 499 | 20240220 | 104100 | 3609621260 | 5850 | 5860 | 5870 | 5840 | 2979 |
| 500 | 20240220 | 104000 | 3592169100 | 5860 | 5850 | 5860 | 5850 | 1460 |
| 501 | 20240220 | 103900 | 3583616340 | 5840 | 5830 | 5850 | 5830 | 3337 |
| 502 | 20240220 | 103800 | 3564127910 | 5840 | 5860 | 5860 | 5840 | 11414 |
| 503 | 20240220 | 103700 | 3497310270 | 5860 | 5810 | 5860 | 5810 | 12416 |
| 504 | 20240220 | 103600 | 3424683830 | 5820 | 5810 | 5820 | 5810 | 1415 |
| 505 | 20240220 | 103500 | 3416452350 | 5800 | 5800 | 5810 | 5800 | 2139 |
| 506 | 20240220 | 103400 | 3404046140 | 5800 | 5800 | 5820 | 5800 | 1747 |
| 507 | 20240220 | 103300 | 3393905720 | 5810 | 5810 | 5810 | 5800 | 947 |
| 508 | 20240220 | 103200 | 3388405660 | 5810 | 5820 | 5820 | 5810 | 166 |
| 509 | 20240220 | 103100 | 3387440350 | 5820 | 5810 | 5820 | 5810 | 217 |
| 510 | 20240220 | 103000 | 3386179540 | 5810 | 5820 | 5820 | 5810 | 246 |
| 511 | 20240220 | 102900 | 3384749670 | 5810 | 5830 | 5830 | 5810 | 1169 |
| 512 | 20240220 | 102800 | 3377957680 | 5820 | 5810 | 5830 | 5810 | 1830 |
| 513 | 20240220 | 102700 | 3367317440 | 5810 | 5820 | 5820 | 5810 | 916 |
| 514 | 20240220 | 102600 | 3361986330 | 5830 | 5820 | 5830 | 5820 | 1636 |
| 515 | 20240220 | 102500 | 3352464790 | 5820 | 5830 | 5830 | 5820 | 574 |
| 516 | 20240220 | 102400 | 3349121200 | 5830 | 5810 | 5830 | 5810 | 5259 |
| 517 | 20240220 | 102300 | 3318523390 | 5820 | 5800 | 5820 | 5800 | 4491 |
| 518 | 20240220 | 102200 | 3292444370 | 5800 | 5810 | 5810 | 5800 | 4651 |
| 519 | 20240220 | 102100 | 3265428570 | 5810 | 5790 | 5820 | 5790 | 9320 |
| 520 | 20240220 | 102000 | 3211363960 | 5790 | 5800 | 5810 | 5790 | 1033 |
| 521 | 20240220 | 101900 | 3205373740 | 5820 | 5790 | 5820 | 5790 | 7447 |
| 522 | 20240220 | 101800 | 3162221860 | 5790 | 5790 | 5800 | 5790 | 1830 |
| 523 | 20240220 | 101700 | 3151623420 | 5790 | 5780 | 5800 | 5770 | 6550 |
| 524 | 20240220 | 101600 | 3113759000 | 5780 | 5780 | 5790 | 5760 | 1347 |
| 525 | 20240220 | 101500 | 3105987490 | 5780 | 5770 | 5780 | 5760 | 15740 |
| 526 | 20240220 | 101400 | 3015250980 | 5780 | 5790 | 5790 | 5770 | 5773 |
| 527 | 20240220 | 101300 | 2981908620 | 5790 | 5790 | 5790 | 5770 | 28464 |
| 528 | 20240220 | 101200 | 2817477890 | 5790 | 5820 | 5820 | 5790 | 35774 |
| 529 | 20240220 | 101100 | 2610059750 | 5800 | 5820 | 5820 | 5800 | 2839 |
| 530 | 20240220 | 101000 | 2593574230 | 5800 | 5820 | 5830 | 5800 | 21251 |
| 531 | 20240220 | 100900 | 2470091420 | 5820 | 5820 | 5830 | 5820 | 6177 |
| 532 | 20240220 | 100800 | 2434131990 | 5820 | 5820 | 5820 | 5810 | 4435 |
| 533 | 20240220 | 100700 | 2408325680 | 5820 | 5810 | 5820 | 5810 | 1249 |
| 534 | 20240220 | 100600 | 2401060690 | 5810 | 5810 | 5820 | 5810 | 884 |
| 535 | 20240220 | 100500 | 2395917090 | 5820 | 5820 | 5820 | 5810 | 2457 |
| 536 | 20240220 | 100400 | 2381640160 | 5820 | 5810 | 5830 | 5810 | 2260 |
| 537 | 20240220 | 100300 | 2368491020 | 5820 | 5820 | 5820 | 5810 | 227 |
| 538 | 20240220 | 100200 | 2367170530 | 5820 | 5820 | 5820 | 5810 | 515 |
| 539 | 20240220 | 100100 | 2364174930 | 5820 | 5820 | 5840 | 5810 | 8410 |
| 540 | 20240220 | 100000 | 2315278630 | 5820 | 5840 | 5840 | 5820 | 631 |
| 541 | 20240220 | 095900 | 2311605990 | 5840 | 5840 | 5840 | 5820 | 5154 |
| 542 | 20240220 | 095800 | 2281594140 | 5840 | 5820 | 5840 | 5820 | 824 |
| 543 | 20240220 | 095700 | 2276793670 | 5820 | 5830 | 5840 | 5820 | 3222 |
| 544 | 20240220 | 095600 | 2258033700 | 5840 | 5830 | 5840 | 5820 | 954 |
| 545 | 20240220 | 095500 | 2252472070 | 5830 | 5840 | 5840 | 5820 | 8042 |
| 546 | 20240220 | 095400 | 2205585660 | 5840 | 5850 | 5850 | 5830 | 5260 |
| 547 | 20240220 | 095300 | 2174882180 | 5840 | 5830 | 5840 | 5830 | 1327 |
| 548 | 20240220 | 095200 | 2167140290 | 5830 | 5820 | 5850 | 5820 | 816 |
| 549 | 20240220 | 095100 | 2162385520 | 5820 | 5850 | 5850 | 5820 | 1690 |
| 550 | 20240220 | 095000 | 2152544420 | 5850 | 5820 | 5850 | 5810 | 2544 |
| 551 | 20240220 | 094900 | 2137691490 | 5810 | 5840 | 5840 | 5810 | 16010 |
| 552 | 20240220 | 094800 | 2044446240 | 5840 | 5850 | 5850 | 5840 | 795 |
| 553 | 20240220 | 094700 | 2039799490 | 5850 | 5840 | 5850 | 5840 | 861 |
| 554 | 20240220 | 094600 | 2034768140 | 5840 | 5840 | 5850 | 5840 | 2134 |
| 555 | 20240220 | 094500 | 2022284970 | 5840 | 5830 | 5840 | 5830 | 7408 |
| 556 | 20240220 | 094400 | 1979071900 | 5830 | 5850 | 5850 | 5830 | 2982 |
| 557 | 20240220 | 094300 | 1961658920 | 5850 | 5860 | 5860 | 5840 | 2602 |
| 558 | 20240220 | 094200 | 1946427330 | 5850 | 5860 | 5860 | 5850 | 623 |
| 559 | 20240220 | 094100 | 1942777940 | 5870 | 5850 | 5880 | 5850 | 6241 |
| 560 | 20240220 | 094000 | 1906197450 | 5860 | 5840 | 5860 | 5830 | 4459 |
| 561 | 20240220 | 093900 | 1880137710 | 5830 | 5850 | 5850 | 5830 | 2080 |
| 562 | 20240220 | 093800 | 1868003990 | 5850 | 5840 | 5850 | 5840 | 1128 |
| 563 | 20240220 | 093700 | 1861416350 | 5850 | 5850 | 5850 | 5840 | 1115 |
| 564 | 20240220 | 093600 | 1854901610 | 5850 | 5860 | 5860 | 5850 | 3334 |
| 565 | 20240220 | 093500 | 1835397660 | 5860 | 5850 | 5860 | 5850 | 1924 |
| 566 | 20240220 | 093400 | 1824129420 | 5850 | 5850 | 5860 | 5850 | 1194 |
| 567 | 20240220 | 093300 | 1817143890 | 5860 | 5860 | 5860 | 5840 | 2573 |
| 568 | 20240220 | 093200 | 1802091110 | 5860 | 5860 | 5860 | 5830 | 1061 |
| 569 | 20240220 | 093100 | 1795892880 | 5860 | 5840 | 5860 | 5830 | 3285 |
| 570 | 20240220 | 093000 | 1776680560 | 5830 | 5830 | 5840 | 5820 | 2127 |
| 571 | 20240220 | 092900 | 1764292170 | 5820 | 5830 | 5830 | 5810 | 8903 |
| 572 | 20240220 | 092800 | 1712483210 | 5830 | 5820 | 5840 | 5810 | 7395 |
| 573 | 20240220 | 092700 | 1669465580 | 5820 | 5830 | 5840 | 5810 | 20167 |
| 574 | 20240220 | 092600 | 1552120230 | 5830 | 5840 | 5840 | 5830 | 1310 |
| 575 | 20240220 | 092500 | 1544476630 | 5830 | 5830 | 5850 | 5810 | 18520 |
| 576 | 20240220 | 092400 | 1436654680 | 5820 | 5820 | 5830 | 5810 | 6592 |
| 577 | 20240220 | 092300 | 1398274720 | 5820 | 5830 | 5830 | 5810 | 17242 |
| 578 | 20240220 | 092200 | 1298013690 | 5820 | 5830 | 5840 | 5820 | 19788 |
| 579 | 20240220 | 092100 | 1182795700 | 5840 | 5850 | 5850 | 5840 | 1475 |
| 580 | 20240220 | 092000 | 1174179190 | 5840 | 5840 | 5850 | 5830 | 4302 |
| 581 | 20240220 | 091900 | 1149077210 | 5850 | 5840 | 5850 | 5830 | 5845 |
| 582 | 20240220 | 091800 | 1114986810 | 5840 | 5850 | 5860 | 5820 | 4929 |
| 583 | 20240220 | 091700 | 1086191490 | 5820 | 5850 | 5860 | 5820 | 15653 |
| 584 | 20240220 | 091600 | 994958490 | 5860 | 5860 | 5870 | 5820 | 22744 |
| 585 | 20240220 | 091500 | 862105150 | 5860 | 5860 | 5870 | 5850 | 5080 |
| 586 | 20240220 | 091400 | 832335670 | 5860 | 5870 | 5870 | 5860 | 9272 |
| 587 | 20240220 | 091300 | 777967340 | 5870 | 5890 | 5890 | 5870 | 3551 |
| 588 | 20240220 | 091200 | 757077410 | 5890 | 5880 | 5900 | 5870 | 6396 |
| 589 | 20240220 | 091100 | 719466650 | 5880 | 5890 | 5900 | 5870 | 7636 |
| 590 | 20240220 | 091000 | 674595100 | 5890 | 5890 | 5920 | 5890 | 3671 |
| 591 | 20240220 | 090900 | 652970490 | 5890 | 5900 | 5910 | 5890 | 9280 |
| 592 | 20240220 | 090800 | 598213850 | 5910 | 5910 | 5910 | 5900 | 2647 |
| 593 | 20240220 | 090700 | 582596270 | 5910 | 5920 | 5920 | 5900 | 10059 |
| 594 | 20240220 | 090600 | 523106860 | 5920 | 5960 | 5960 | 5920 | 6698 |
| 595 | 20240220 | 090500 | 483364780 | 5960 | 5950 | 5960 | 5940 | 9196 |
| 596 | 20240220 | 090400 | 428604280 | 5950 | 5940 | 5960 | 5920 | 14071 |
| 597 | 20240220 | 090300 | 345039020 | 5940 | 5940 | 5950 | 5930 | 15552 |
| 598 | 20240220 | 090200 | 252699430 | 5940 | 5920 | 5940 | 5910 | 12795 |
| 599 | 20240220 | 090100 | 176814100 | 5920 | 5900 | 5920 | 5900 | 14658 |
| 600 | 20240220 | 090000 | 90120530 | 5890 | 5870 | 5910 | 5870 | 14564 |