30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 185800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 37975 |
| 3 | 20240221 | 185700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240221 | 185600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240221 | 185500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240221 | 185400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240221 | 185300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240221 | 185200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240221 | 185100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240221 | 185000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240221 | 184900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240221 | 184800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240221 | 184700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240221 | 184600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240221 | 184500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240221 | 184400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240221 | 184300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240221 | 184200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240221 | 184100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240221 | 184000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240221 | 183900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240221 | 183800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240221 | 183700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240221 | 183600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240221 | 183500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240221 | 183400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240221 | 183300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240221 | 183200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240221 | 183100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240221 | 183000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240221 | 182900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240221 | 182800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 37975 |
| 33 | 20240221 | 182700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240221 | 182600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240221 | 182500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240221 | 182400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240221 | 182300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240221 | 182200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240221 | 182100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240221 | 182000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240221 | 181900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240221 | 181800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240221 | 181700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240221 | 181600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240221 | 181500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240221 | 181400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240221 | 181300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240221 | 181200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240221 | 181100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240221 | 181000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240221 | 180900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240221 | 180800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240221 | 180700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240221 | 180600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240221 | 180500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240221 | 180400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240221 | 180300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240221 | 180200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240221 | 180100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240221 | 180000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240221 | 175900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240221 | 175800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 37975 |
| 63 | 20240221 | 175700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240221 | 175600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240221 | 175500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240221 | 175400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240221 | 175300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240221 | 175200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240221 | 175100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240221 | 175000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240221 | 174900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240221 | 174800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240221 | 174700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240221 | 174600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240221 | 174500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240221 | 174400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240221 | 174300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240221 | 174200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240221 | 174100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240221 | 174000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240221 | 173900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240221 | 173800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240221 | 173700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240221 | 173600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240221 | 173500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240221 | 173400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240221 | 173300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240221 | 173200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240221 | 173100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240221 | 173000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240221 | 172900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240221 | 172800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 37975 |
| 93 | 20240221 | 172700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240221 | 172600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240221 | 172500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240221 | 172400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240221 | 172300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240221 | 172200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240221 | 172100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240221 | 172000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240221 | 171900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240221 | 171800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240221 | 171700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240221 | 171600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240221 | 171500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240221 | 171400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240221 | 171300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240221 | 171200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240221 | 171100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240221 | 171000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240221 | 170900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240221 | 170800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240221 | 170700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240221 | 170600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240221 | 170500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240221 | 170400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240221 | 170300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240221 | 170200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240221 | 170100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240221 | 170000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240221 | 165900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240221 | 165800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 37975 |
| 123 | 20240221 | 165700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240221 | 165600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240221 | 165500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240221 | 165400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240221 | 165300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240221 | 165200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240221 | 165100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240221 | 165000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240221 | 164900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240221 | 164800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240221 | 164700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240221 | 164600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240221 | 164500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240221 | 164400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240221 | 164300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240221 | 164200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240221 | 164100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240221 | 164000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240221 | 163900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240221 | 163800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240221 | 163700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240221 | 163600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240221 | 163500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240221 | 163400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240221 | 163300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240221 | 163200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240221 | 163100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240221 | 163000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240221 | 162900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240221 | 162800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 37975 |
| 153 | 20240221 | 162700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240221 | 162600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240221 | 162500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240221 | 162400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240221 | 162300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240221 | 162200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240221 | 162100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240221 | 162000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240221 | 161900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240221 | 161800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240221 | 161700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240221 | 161600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240221 | 161500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240221 | 161400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240221 | 161300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240221 | 161200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240221 | 161100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240221 | 161000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240221 | 160900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240221 | 160800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240221 | 160700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240221 | 160600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240221 | 160500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240221 | 160400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240221 | 160300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240221 | 160200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240221 | 160100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240221 | 160000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240221 | 155900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240221 | 155800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 37975 |
| 183 | 20240221 | 155700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240221 | 155600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20240221 | 155500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20240221 | 155400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20240221 | 155300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20240221 | 155200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20240221 | 155100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20240221 | 155000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20240221 | 154900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20240221 | 154800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20240221 | 154700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20240221 | 154600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20240221 | 154500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20240221 | 154400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20240221 | 154300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20240221 | 154200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20240221 | 154100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20240221 | 154000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20240221 | 153900 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20240221 | 153800 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20240221 | 153700 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20240221 | 153600 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20240221 | 153500 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20240221 | 153400 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20240221 | 153300 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20240221 | 153200 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20240221 | 153100 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20240221 | 153000 | 22931239100 | 6120 | 6120 | 6120 | 6120 | 37975 |
| 211 | 20240221 | 152900 | 22698832100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 212 | 20240221 | 152800 | 22698832100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 213 | 20240221 | 152700 | 22698832100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 214 | 20240221 | 152600 | 22698832100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 215 | 20240221 | 152500 | 22698832100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 216 | 20240221 | 152400 | 22698832100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 217 | 20240221 | 152300 | 22698832100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 218 | 20240221 | 152200 | 22698832100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 219 | 20240221 | 152100 | 22698832100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 220 | 20240221 | 152000 | 22698832100 | 6140 | 6140 | 6140 | 6140 | 0 |
| 221 | 20240221 | 151900 | 22698832100 | 6140 | 6140 | 6170 | 6130 | 16948 |
| 222 | 20240221 | 151800 | 22594479470 | 6140 | 6130 | 6160 | 6120 | 20406 |
| 223 | 20240221 | 151700 | 22469050370 | 6130 | 6140 | 6150 | 6120 | 14258 |
| 224 | 20240221 | 151600 | 22381628320 | 6150 | 6140 | 6150 | 6130 | 8442 |
| 225 | 20240221 | 151500 | 22329791500 | 6140 | 6150 | 6160 | 6140 | 6958 |
| 226 | 20240221 | 151400 | 22287007800 | 6150 | 6160 | 6170 | 6150 | 4813 |
| 227 | 20240221 | 151300 | 22257365750 | 6170 | 6160 | 6170 | 6140 | 9922 |
| 228 | 20240221 | 151200 | 22196294910 | 6160 | 6150 | 6180 | 6150 | 4671 |
| 229 | 20240221 | 151100 | 22167520460 | 6150 | 6150 | 6170 | 6110 | 62389 |
| 230 | 20240221 | 151000 | 21784805720 | 6150 | 6170 | 6170 | 6150 | 29192 |
| 231 | 20240221 | 150900 | 21605039410 | 6180 | 6180 | 6190 | 6170 | 20389 |
| 232 | 20240221 | 150800 | 21479156760 | 6180 | 6200 | 6200 | 6180 | 36987 |
| 233 | 20240221 | 150700 | 21250337720 | 6210 | 6200 | 6210 | 6200 | 2600 |
| 234 | 20240221 | 150600 | 21234215420 | 6200 | 6200 | 6210 | 6200 | 11709 |
| 235 | 20240221 | 150500 | 21161612360 | 6210 | 6200 | 6220 | 6200 | 16445 |
| 236 | 20240221 | 150400 | 21059629900 | 6200 | 6210 | 6220 | 6200 | 13156 |
| 237 | 20240221 | 150300 | 20978017430 | 6210 | 6210 | 6220 | 6210 | 4973 |
| 238 | 20240221 | 150200 | 20947135050 | 6220 | 6230 | 6230 | 6220 | 2667 |
| 239 | 20240221 | 150100 | 20930543400 | 6240 | 6220 | 6240 | 6210 | 6742 |
| 240 | 20240221 | 150000 | 20888627870 | 6230 | 6220 | 6230 | 6200 | 11412 |
| 241 | 20240221 | 145900 | 20817753380 | 6220 | 6220 | 6240 | 6210 | 3051 |
| 242 | 20240221 | 145800 | 20798770050 | 6220 | 6210 | 6230 | 6210 | 4895 |
| 243 | 20240221 | 145700 | 20768346220 | 6220 | 6220 | 6230 | 6210 | 1478 |
| 244 | 20240221 | 145600 | 20759157950 | 6220 | 6220 | 6220 | 6210 | 4099 |
| 245 | 20240221 | 145500 | 20733685660 | 6210 | 6230 | 6230 | 6210 | 9380 |
| 246 | 20240221 | 145400 | 20675381350 | 6220 | 6220 | 6230 | 6220 | 3884 |
| 247 | 20240221 | 145300 | 20651211350 | 6230 | 6240 | 6240 | 6230 | 896 |
| 248 | 20240221 | 145200 | 20645626690 | 6230 | 6230 | 6240 | 6220 | 460 |
| 249 | 20240221 | 145100 | 20642762220 | 6220 | 6250 | 6250 | 6220 | 3508 |
| 250 | 20240221 | 145000 | 20620914490 | 6240 | 6230 | 6240 | 6230 | 5338 |
| 251 | 20240221 | 144900 | 20587652940 | 6230 | 6240 | 6250 | 6230 | 3449 |
| 252 | 20240221 | 144800 | 20566156390 | 6240 | 6260 | 6260 | 6240 | 8170 |
| 253 | 20240221 | 144700 | 20515079500 | 6260 | 6260 | 6260 | 6250 | 4658 |
| 254 | 20240221 | 144600 | 20485926840 | 6260 | 6260 | 6280 | 6260 | 3794 |
| 255 | 20240221 | 144500 | 20462146180 | 6260 | 6270 | 6270 | 6260 | 5120 |
| 256 | 20240221 | 144400 | 20430088480 | 6270 | 6270 | 6270 | 6260 | 3886 |
| 257 | 20240221 | 144300 | 20405727600 | 6270 | 6260 | 6270 | 6260 | 5915 |
| 258 | 20240221 | 144200 | 20368662660 | 6260 | 6260 | 6260 | 6250 | 3748 |
| 259 | 20240221 | 144100 | 20345202080 | 6260 | 6260 | 6260 | 6250 | 7349 |
| 260 | 20240221 | 144000 | 20299198060 | 6260 | 6240 | 6260 | 6240 | 1409 |
| 261 | 20240221 | 143900 | 20290393470 | 6240 | 6240 | 6250 | 6240 | 3118 |
| 262 | 20240221 | 143800 | 20270914310 | 6240 | 6240 | 6250 | 6230 | 2688 |
| 263 | 20240221 | 143700 | 20254135730 | 6230 | 6240 | 6240 | 6230 | 1158 |
| 264 | 20240221 | 143600 | 20246916490 | 6240 | 6240 | 6260 | 6240 | 10743 |
| 265 | 20240221 | 143500 | 20179744910 | 6230 | 6240 | 6240 | 6220 | 2730 |
| 266 | 20240221 | 143400 | 20162737020 | 6240 | 6240 | 6240 | 6230 | 1632 |
| 267 | 20240221 | 143300 | 20152563800 | 6240 | 6240 | 6240 | 6220 | 1558 |
| 268 | 20240221 | 143200 | 20142844070 | 6230 | 6220 | 6260 | 6220 | 4410 |
| 269 | 20240221 | 143100 | 20115277650 | 6220 | 6230 | 6230 | 6220 | 4580 |
| 270 | 20240221 | 143000 | 20086780750 | 6220 | 6230 | 6230 | 6220 | 2314 |
| 271 | 20240221 | 142900 | 20072378590 | 6230 | 6230 | 6240 | 6210 | 8076 |
| 272 | 20240221 | 142800 | 20022164820 | 6220 | 6210 | 6230 | 6210 | 1477 |
| 273 | 20240221 | 142700 | 20012984090 | 6210 | 6220 | 6230 | 6210 | 3107 |
| 274 | 20240221 | 142600 | 19993649740 | 6220 | 6230 | 6230 | 6220 | 2445 |
| 275 | 20240221 | 142500 | 19978436720 | 6230 | 6220 | 6230 | 6220 | 2639 |
| 276 | 20240221 | 142400 | 19962019070 | 6220 | 6230 | 6240 | 6220 | 9168 |
| 277 | 20240221 | 142300 | 19904950340 | 6240 | 6250 | 6250 | 6230 | 5320 |
| 278 | 20240221 | 142200 | 19871740560 | 6240 | 6250 | 6250 | 6240 | 6900 |
| 279 | 20240221 | 142100 | 19828616960 | 6250 | 6250 | 6250 | 6240 | 1328 |
| 280 | 20240221 | 142000 | 19820317110 | 6250 | 6240 | 6250 | 6220 | 2927 |
| 281 | 20240221 | 141900 | 19802064090 | 6240 | 6220 | 6240 | 6220 | 2403 |
| 282 | 20240221 | 141800 | 19787093410 | 6220 | 6220 | 6230 | 6220 | 927 |
| 283 | 20240221 | 141700 | 19781325440 | 6220 | 6210 | 6220 | 6210 | 2151 |
| 284 | 20240221 | 141600 | 19767955890 | 6210 | 6210 | 6220 | 6210 | 4044 |
| 285 | 20240221 | 141500 | 19742840540 | 6210 | 6230 | 6230 | 6210 | 2526 |
| 286 | 20240221 | 141400 | 19727127870 | 6220 | 6220 | 6220 | 6220 | 702 |
| 287 | 20240221 | 141300 | 19722761430 | 6220 | 6220 | 6230 | 6220 | 3317 |
| 288 | 20240221 | 141200 | 19702126640 | 6220 | 6220 | 6230 | 6220 | 956 |
| 289 | 20240221 | 141100 | 19696178370 | 6220 | 6210 | 6230 | 6210 | 1520 |
| 290 | 20240221 | 141000 | 19686725430 | 6230 | 6220 | 6230 | 6210 | 4288 |
| 291 | 20240221 | 140900 | 19660051860 | 6230 | 6230 | 6230 | 6220 | 457 |
| 292 | 20240221 | 140800 | 19657206300 | 6220 | 6230 | 6230 | 6220 | 1716 |
| 293 | 20240221 | 140700 | 19646530900 | 6220 | 6220 | 6230 | 6220 | 2248 |
| 294 | 20240221 | 140600 | 19632539830 | 6220 | 6220 | 6230 | 6220 | 937 |
| 295 | 20240221 | 140500 | 19626709690 | 6220 | 6220 | 6240 | 6220 | 3299 |
| 296 | 20240221 | 140400 | 19606169780 | 6220 | 6210 | 6230 | 6210 | 1461 |
| 297 | 20240221 | 140300 | 19597079480 | 6210 | 6220 | 6230 | 6210 | 8327 |
| 298 | 20240221 | 140200 | 19545284030 | 6220 | 6230 | 6230 | 6220 | 1497 |
| 299 | 20240221 | 140100 | 19535961420 | 6230 | 6230 | 6240 | 6230 | 2580 |
| 300 | 20240221 | 140000 | 19519886170 | 6230 | 6240 | 6240 | 6230 | 1563 |
| 301 | 20240221 | 135900 | 19510145350 | 6230 | 6230 | 6240 | 6230 | 662 |
| 302 | 20240221 | 135800 | 19506017020 | 6230 | 6240 | 6250 | 6230 | 2775 |
| 303 | 20240221 | 135700 | 19488704930 | 6240 | 6240 | 6250 | 6230 | 3224 |
| 304 | 20240221 | 135600 | 19468587360 | 6240 | 6230 | 6240 | 6230 | 2126 |
| 305 | 20240221 | 135500 | 19455331700 | 6240 | 6230 | 6240 | 6230 | 2411 |
| 306 | 20240221 | 135400 | 19440304330 | 6230 | 6230 | 6230 | 6230 | 1360 |
| 307 | 20240221 | 135300 | 19431831530 | 6230 | 6230 | 6240 | 6230 | 2706 |
| 308 | 20240221 | 135200 | 19414970100 | 6230 | 6220 | 6230 | 6220 | 2215 |
| 309 | 20240221 | 135100 | 19401170950 | 6220 | 6230 | 6230 | 6220 | 639 |
| 310 | 20240221 | 135000 | 19397191080 | 6230 | 6220 | 6230 | 6220 | 2878 |
| 311 | 20240221 | 134900 | 19379270270 | 6220 | 6230 | 6230 | 6220 | 1456 |
| 312 | 20240221 | 134800 | 19370211490 | 6230 | 6230 | 6240 | 6220 | 1406 |
| 313 | 20240221 | 134700 | 19361446590 | 6230 | 6230 | 6240 | 6230 | 1112 |
| 314 | 20240221 | 134600 | 19354516700 | 6230 | 6230 | 6230 | 6220 | 1379 |
| 315 | 20240221 | 134500 | 19345933600 | 6230 | 6210 | 6230 | 6210 | 2796 |
| 316 | 20240221 | 134400 | 19328541770 | 6210 | 6210 | 6220 | 6210 | 2711 |
| 317 | 20240221 | 134300 | 19311702580 | 6210 | 6220 | 6220 | 6210 | 2654 |
| 318 | 20240221 | 134200 | 19295209650 | 6210 | 6220 | 6220 | 6210 | 3325 |
| 319 | 20240221 | 134100 | 19274557640 | 6210 | 6220 | 6220 | 6210 | 671 |
| 320 | 20240221 | 134000 | 19270384220 | 6230 | 6210 | 6230 | 6210 | 3107 |
| 321 | 20240221 | 133900 | 19251066750 | 6220 | 6220 | 6220 | 6210 | 1568 |
| 322 | 20240221 | 133800 | 19241325560 | 6220 | 6210 | 6220 | 6210 | 1293 |
| 323 | 20240221 | 133700 | 19233291360 | 6210 | 6220 | 6230 | 6210 | 3740 |
| 324 | 20240221 | 133600 | 19210026700 | 6230 | 6220 | 6230 | 6210 | 5771 |
| 325 | 20240221 | 133500 | 19174145060 | 6210 | 6210 | 6220 | 6200 | 3062 |
| 326 | 20240221 | 133400 | 19155128660 | 6210 | 6210 | 6220 | 6200 | 4086 |
| 327 | 20240221 | 133300 | 19129764540 | 6210 | 6200 | 6220 | 6200 | 2430 |
| 328 | 20240221 | 133200 | 19114681430 | 6210 | 6210 | 6220 | 6210 | 4468 |
| 329 | 20240221 | 133100 | 19086933160 | 6210 | 6200 | 6220 | 6200 | 2305 |
| 330 | 20240221 | 133000 | 19072640640 | 6220 | 6210 | 6220 | 6200 | 3409 |
| 331 | 20240221 | 132900 | 19051479420 | 6210 | 6210 | 6220 | 6200 | 1608 |
| 332 | 20240221 | 132800 | 19041492430 | 6210 | 6210 | 6220 | 6200 | 10033 |
| 333 | 20240221 | 132700 | 18979216300 | 6210 | 6210 | 6220 | 6210 | 2845 |
| 334 | 20240221 | 132600 | 18961548770 | 6210 | 6220 | 6220 | 6210 | 3493 |
| 335 | 20240221 | 132500 | 18939855240 | 6220 | 6210 | 6220 | 6210 | 4991 |
| 336 | 20240221 | 132400 | 18908845420 | 6220 | 6220 | 6230 | 6210 | 2950 |
| 337 | 20240221 | 132300 | 18890520490 | 6230 | 6220 | 6230 | 6210 | 6082 |
| 338 | 20240221 | 132200 | 18852721130 | 6230 | 6230 | 6230 | 6230 | 428 |
| 339 | 20240221 | 132100 | 18850054690 | 6230 | 6210 | 6230 | 6210 | 6535 |
| 340 | 20240221 | 132000 | 18809451900 | 6210 | 6220 | 6230 | 6210 | 7829 |
| 341 | 20240221 | 131900 | 18760798330 | 6230 | 6220 | 6230 | 6220 | 385 |
| 342 | 20240221 | 131800 | 18758399840 | 6220 | 6230 | 6230 | 6220 | 9552 |
| 343 | 20240221 | 131700 | 18698983250 | 6240 | 6230 | 6240 | 6220 | 1657 |
| 344 | 20240221 | 131600 | 18688660700 | 6230 | 6230 | 6240 | 6220 | 1598 |
| 345 | 20240221 | 131500 | 18678708750 | 6240 | 6230 | 6240 | 6230 | 2247 |
| 346 | 20240221 | 131400 | 18664709930 | 6230 | 6230 | 6230 | 6220 | 4833 |
| 347 | 20240221 | 131300 | 18634618350 | 6230 | 6240 | 6240 | 6230 | 8322 |
| 348 | 20240221 | 131200 | 18582772250 | 6250 | 6240 | 6250 | 6230 | 5157 |
| 349 | 20240221 | 131100 | 18550640760 | 6240 | 6250 | 6250 | 6240 | 5501 |
| 350 | 20240221 | 131000 | 18516314070 | 6250 | 6230 | 6250 | 6220 | 3072 |
| 351 | 20240221 | 130900 | 18497141500 | 6230 | 6230 | 6230 | 6220 | 7540 |
| 352 | 20240221 | 130800 | 18450172340 | 6230 | 6240 | 6240 | 6230 | 1109 |
| 353 | 20240221 | 130700 | 18443263150 | 6240 | 6230 | 6240 | 6230 | 2057 |
| 354 | 20240221 | 130600 | 18430447250 | 6230 | 6240 | 6250 | 6230 | 5393 |
| 355 | 20240221 | 130500 | 18396813850 | 6240 | 6240 | 6240 | 6240 | 908 |
| 356 | 20240221 | 130400 | 18391147930 | 6250 | 6250 | 6250 | 6240 | 1914 |
| 357 | 20240221 | 130300 | 18379190310 | 6250 | 6240 | 6250 | 6230 | 2856 |
| 358 | 20240221 | 130200 | 18361391100 | 6240 | 6250 | 6250 | 6240 | 2878 |
| 359 | 20240221 | 130100 | 18343432360 | 6250 | 6250 | 6250 | 6240 | 2701 |
| 360 | 20240221 | 130000 | 18326572960 | 6240 | 6250 | 6250 | 6240 | 454 |
| 361 | 20240221 | 125900 | 18323738840 | 6250 | 6240 | 6250 | 6240 | 1033 |
| 362 | 20240221 | 125800 | 18317288000 | 6240 | 6240 | 6250 | 6240 | 690 |
| 363 | 20240221 | 125700 | 18312978670 | 6250 | 6230 | 6250 | 6230 | 4567 |
| 364 | 20240221 | 125600 | 18284500300 | 6230 | 6230 | 6250 | 6230 | 2120 |
| 365 | 20240221 | 125500 | 18271287230 | 6220 | 6230 | 6240 | 6220 | 13097 |
| 366 | 20240221 | 125400 | 18189708350 | 6240 | 6250 | 6250 | 6240 | 4781 |
| 367 | 20240221 | 125300 | 18159869550 | 6240 | 6240 | 6250 | 6240 | 1038 |
| 368 | 20240221 | 125200 | 18153392330 | 6240 | 6240 | 6240 | 6240 | 6744 |
| 369 | 20240221 | 125100 | 18111309770 | 6230 | 6230 | 6240 | 6230 | 1152 |
| 370 | 20240221 | 125000 | 18104126410 | 6230 | 6240 | 6240 | 6230 | 4983 |
| 371 | 20240221 | 124900 | 18073072470 | 6240 | 6240 | 6250 | 6240 | 1307 |
| 372 | 20240221 | 124800 | 18064916630 | 6240 | 6240 | 6250 | 6230 | 8710 |
| 373 | 20240221 | 124700 | 18010561830 | 6240 | 6250 | 6250 | 6240 | 1453 |
| 374 | 20240221 | 124600 | 18001494160 | 6240 | 6240 | 6250 | 6240 | 3537 |
| 375 | 20240221 | 124500 | 17979423270 | 6250 | 6260 | 6260 | 6240 | 5623 |
| 376 | 20240221 | 124400 | 17944300730 | 6260 | 6240 | 6260 | 6240 | 1132 |
| 377 | 20240221 | 124300 | 17937224940 | 6240 | 6260 | 6260 | 6240 | 6107 |
| 378 | 20240221 | 124200 | 17899100110 | 6250 | 6250 | 6260 | 6230 | 11234 |
| 379 | 20240221 | 124100 | 17828979620 | 6260 | 6270 | 6270 | 6240 | 34655 |
| 380 | 20240221 | 124000 | 17612420240 | 6260 | 6270 | 6280 | 6260 | 16996 |
| 381 | 20240221 | 123900 | 17505945960 | 6270 | 6280 | 6280 | 6270 | 6046 |
| 382 | 20240221 | 123800 | 17468010920 | 6280 | 6300 | 6300 | 6280 | 3230 |
| 383 | 20240221 | 123700 | 17447726490 | 6280 | 6290 | 6290 | 6280 | 2200 |
| 384 | 20240221 | 123600 | 17433897170 | 6290 | 6300 | 6300 | 6290 | 1978 |
| 385 | 20240221 | 123500 | 17421451250 | 6300 | 6300 | 6300 | 6290 | 783 |
| 386 | 20240221 | 123400 | 17416519310 | 6290 | 6290 | 6290 | 6290 | 304 |
| 387 | 20240221 | 123300 | 17414607150 | 6280 | 6300 | 6300 | 6280 | 3606 |
| 388 | 20240221 | 123200 | 17391936570 | 6310 | 6300 | 6310 | 6280 | 5092 |
| 389 | 20240221 | 123100 | 17359920360 | 6290 | 6300 | 6300 | 6280 | 17632 |
| 390 | 20240221 | 123000 | 17248994380 | 6300 | 6310 | 6310 | 6300 | 1759 |
| 391 | 20240221 | 122900 | 17237896100 | 6320 | 6330 | 6330 | 6320 | 1361 |
| 392 | 20240221 | 122800 | 17229294180 | 6320 | 6300 | 6320 | 6290 | 2506 |
| 393 | 20240221 | 122700 | 17213475510 | 6290 | 6300 | 6310 | 6290 | 5301 |
| 394 | 20240221 | 122600 | 17180095480 | 6300 | 6300 | 6310 | 6290 | 6993 |
| 395 | 20240221 | 122500 | 17136040870 | 6300 | 6310 | 6310 | 6300 | 2151 |
| 396 | 20240221 | 122400 | 17122475440 | 6310 | 6300 | 6320 | 6300 | 4390 |
| 397 | 20240221 | 122300 | 17094792980 | 6300 | 6320 | 6320 | 6300 | 10369 |
| 398 | 20240221 | 122200 | 17029403130 | 6320 | 6340 | 6340 | 6320 | 3021 |
| 399 | 20240221 | 122100 | 17010294690 | 6330 | 6340 | 6340 | 6330 | 7160 |
| 400 | 20240221 | 122000 | 16964938050 | 6340 | 6330 | 6340 | 6330 | 4640 |
| 401 | 20240221 | 121900 | 16935524680 | 6330 | 6330 | 6340 | 6330 | 4509 |
| 402 | 20240221 | 121800 | 16906954550 | 6330 | 6360 | 6370 | 6330 | 20463 |
| 403 | 20240221 | 121700 | 16776987860 | 6360 | 6350 | 6370 | 6350 | 15503 |
| 404 | 20240221 | 121600 | 16678418250 | 6350 | 6350 | 6370 | 6340 | 27271 |
| 405 | 20240221 | 121500 | 16505076750 | 6350 | 6350 | 6370 | 6330 | 28235 |
| 406 | 20240221 | 121400 | 16325726430 | 6360 | 6370 | 6370 | 6340 | 40608 |
| 407 | 20240221 | 121300 | 16067534960 | 6370 | 6320 | 6370 | 6320 | 41707 |
| 408 | 20240221 | 121200 | 15802824210 | 6320 | 6310 | 6320 | 6300 | 4852 |
| 409 | 20240221 | 121100 | 15772186930 | 6320 | 6310 | 6320 | 6300 | 3698 |
| 410 | 20240221 | 121000 | 15748846680 | 6310 | 6310 | 6320 | 6300 | 3171 |
| 411 | 20240221 | 120900 | 15728845900 | 6310 | 6320 | 6330 | 6310 | 3386 |
| 412 | 20240221 | 120800 | 15707449540 | 6330 | 6290 | 6330 | 6290 | 11038 |
| 413 | 20240221 | 120700 | 15637741310 | 6290 | 6290 | 6290 | 6290 | 2055 |
| 414 | 20240221 | 120600 | 15624815360 | 6290 | 6300 | 6310 | 6290 | 3486 |
| 415 | 20240221 | 120500 | 15602852200 | 6300 | 6280 | 6300 | 6280 | 6482 |
| 416 | 20240221 | 120400 | 15562121280 | 6280 | 6290 | 6290 | 6280 | 3154 |
| 417 | 20240221 | 120300 | 15542284340 | 6290 | 6290 | 6300 | 6290 | 1968 |
| 418 | 20240221 | 120200 | 15529903590 | 6290 | 6290 | 6300 | 6290 | 508 |
| 419 | 20240221 | 120100 | 15526708160 | 6300 | 6290 | 6300 | 6290 | 1680 |
| 420 | 20240221 | 120000 | 15516140940 | 6290 | 6300 | 6300 | 6290 | 2494 |
| 421 | 20240221 | 115900 | 15500433080 | 6300 | 6310 | 6320 | 6300 | 5854 |
| 422 | 20240221 | 115800 | 15463500840 | 6300 | 6290 | 6300 | 6290 | 1053 |
| 423 | 20240221 | 115700 | 15456871750 | 6300 | 6310 | 6320 | 6290 | 9375 |
| 424 | 20240221 | 115600 | 15397770610 | 6310 | 6280 | 6320 | 6280 | 14282 |
| 425 | 20240221 | 115500 | 15307728650 | 6290 | 6270 | 6290 | 6270 | 9002 |
| 426 | 20240221 | 115400 | 15251222960 | 6270 | 6260 | 6270 | 6250 | 1294 |
| 427 | 20240221 | 115300 | 15243122570 | 6260 | 6260 | 6260 | 6250 | 705 |
| 428 | 20240221 | 115200 | 15238710890 | 6260 | 6250 | 6260 | 6250 | 462 |
| 429 | 20240221 | 115100 | 15235822740 | 6250 | 6260 | 6260 | 6250 | 1493 |
| 430 | 20240221 | 115000 | 15226479440 | 6260 | 6250 | 6260 | 6250 | 1138 |
| 431 | 20240221 | 114900 | 15219362820 | 6250 | 6250 | 6260 | 6250 | 2202 |
| 432 | 20240221 | 114800 | 15205592720 | 6260 | 6280 | 6280 | 6260 | 1384 |
| 433 | 20240221 | 114700 | 15196928860 | 6270 | 6280 | 6280 | 6270 | 1454 |
| 434 | 20240221 | 114600 | 15187812160 | 6280 | 6280 | 6280 | 6270 | 1913 |
| 435 | 20240221 | 114500 | 15175798750 | 6250 | 6250 | 6280 | 6250 | 5354 |
| 436 | 20240221 | 114400 | 15142272550 | 6240 | 6250 | 6250 | 6240 | 908 |
| 437 | 20240221 | 114300 | 15136606170 | 6250 | 6240 | 6250 | 6230 | 1667 |
| 438 | 20240221 | 114200 | 15126191700 | 6240 | 6230 | 6240 | 6230 | 905 |
| 439 | 20240221 | 114100 | 15120544540 | 6240 | 6230 | 6240 | 6220 | 2490 |
| 440 | 20240221 | 114000 | 15105040100 | 6230 | 6220 | 6240 | 6220 | 1877 |
| 441 | 20240221 | 113900 | 15093352620 | 6230 | 6230 | 6230 | 6220 | 1552 |
| 442 | 20240221 | 113800 | 15083687900 | 6220 | 6230 | 6230 | 6220 | 617 |
| 443 | 20240221 | 113700 | 15079849560 | 6240 | 6210 | 6240 | 6210 | 11652 |
| 444 | 20240221 | 113600 | 15007446370 | 6210 | 6230 | 6230 | 6210 | 29621 |
| 445 | 20240221 | 113500 | 14823288560 | 6230 | 6240 | 6250 | 6230 | 11340 |
| 446 | 20240221 | 113400 | 14752610980 | 6240 | 6250 | 6250 | 6240 | 4860 |
| 447 | 20240221 | 113300 | 14722284570 | 6250 | 6250 | 6260 | 6240 | 3324 |
| 448 | 20240221 | 113200 | 14701507500 | 6250 | 6250 | 6260 | 6250 | 662 |
| 449 | 20240221 | 113100 | 14697369500 | 6250 | 6260 | 6260 | 6250 | 461 |
| 450 | 20240221 | 113000 | 14694487880 | 6260 | 6260 | 6260 | 6250 | 2107 |
| 451 | 20240221 | 112900 | 14681311900 | 6260 | 6250 | 6270 | 6250 | 2975 |
| 452 | 20240221 | 112800 | 14662696760 | 6250 | 6260 | 6270 | 6250 | 7206 |
| 453 | 20240221 | 112700 | 14617635250 | 6260 | 6260 | 6270 | 6260 | 406 |
| 454 | 20240221 | 112600 | 14615093680 | 6260 | 6260 | 6270 | 6250 | 871 |
| 455 | 20240221 | 112500 | 14609642840 | 6250 | 6260 | 6270 | 6250 | 2333 |
| 456 | 20240221 | 112400 | 14595047400 | 6260 | 6250 | 6260 | 6250 | 1522 |
| 457 | 20240221 | 112300 | 14585531870 | 6260 | 6260 | 6260 | 6250 | 5625 |
| 458 | 20240221 | 112200 | 14550361660 | 6250 | 6250 | 6260 | 6250 | 1386 |
| 459 | 20240221 | 112100 | 14541696180 | 6250 | 6250 | 6260 | 6250 | 1569 |
| 460 | 20240221 | 112000 | 14531888110 | 6260 | 6260 | 6260 | 6250 | 4428 |
| 461 | 20240221 | 111900 | 14504168890 | 6270 | 6270 | 6270 | 6260 | 342 |
| 462 | 20240221 | 111800 | 14502027630 | 6260 | 6270 | 6270 | 6260 | 4868 |
| 463 | 20240221 | 111700 | 14471549920 | 6260 | 6260 | 6260 | 6260 | 1671 |
| 464 | 20240221 | 111600 | 14461089460 | 6260 | 6270 | 6280 | 6260 | 1739 |
| 465 | 20240221 | 111500 | 14450186690 | 6260 | 6260 | 6270 | 6260 | 1848 |
| 466 | 20240221 | 111400 | 14438618010 | 6270 | 6260 | 6270 | 6260 | 1278 |
| 467 | 20240221 | 111300 | 14430616930 | 6260 | 6260 | 6260 | 6250 | 10027 |
| 468 | 20240221 | 111200 | 14367946150 | 6250 | 6260 | 6270 | 6250 | 6199 |
| 469 | 20240221 | 111100 | 14329168840 | 6250 | 6270 | 6270 | 6250 | 3540 |
| 470 | 20240221 | 111000 | 14307018520 | 6270 | 6260 | 6270 | 6260 | 2031 |
| 471 | 20240221 | 110900 | 14294295120 | 6260 | 6270 | 6270 | 6260 | 480 |
| 472 | 20240221 | 110800 | 14291288470 | 6260 | 6270 | 6270 | 6260 | 914 |
| 473 | 20240221 | 110700 | 14285561560 | 6270 | 6280 | 6280 | 6260 | 1318 |
| 474 | 20240221 | 110600 | 14277296450 | 6280 | 6260 | 6280 | 6250 | 5964 |
| 475 | 20240221 | 110500 | 14239982690 | 6250 | 6270 | 6270 | 6250 | 4835 |
| 476 | 20240221 | 110400 | 14209715790 | 6270 | 6270 | 6270 | 6260 | 1347 |
| 477 | 20240221 | 110300 | 14201273630 | 6280 | 6280 | 6280 | 6260 | 1882 |
| 478 | 20240221 | 110200 | 14189485250 | 6270 | 6260 | 6270 | 6260 | 10072 |
| 479 | 20240221 | 110100 | 14126412450 | 6270 | 6270 | 6270 | 6260 | 619 |
| 480 | 20240221 | 110000 | 14122531420 | 6270 | 6260 | 6280 | 6260 | 3524 |
| 481 | 20240221 | 105900 | 14100441750 | 6270 | 6280 | 6280 | 6260 | 9388 |
| 482 | 20240221 | 105800 | 14041634580 | 6270 | 6270 | 6290 | 6270 | 5683 |
| 483 | 20240221 | 105700 | 14005980220 | 6270 | 6280 | 6280 | 6270 | 6935 |
| 484 | 20240221 | 105600 | 13962480110 | 6290 | 6280 | 6290 | 6270 | 365 |
| 485 | 20240221 | 105500 | 13960187680 | 6280 | 6290 | 6300 | 6270 | 10551 |
| 486 | 20240221 | 105400 | 13893952930 | 6290 | 6310 | 6320 | 6290 | 7470 |
| 487 | 20240221 | 105300 | 13846914680 | 6310 | 6270 | 6340 | 6270 | 11065 |
| 488 | 20240221 | 105200 | 13777033900 | 6270 | 6280 | 6280 | 6270 | 4056 |
| 489 | 20240221 | 105100 | 13751566500 | 6280 | 6290 | 6290 | 6280 | 1772 |
| 490 | 20240221 | 105000 | 13740437310 | 6290 | 6300 | 6300 | 6280 | 3454 |
| 491 | 20240221 | 104900 | 13718702460 | 6300 | 6290 | 6300 | 6290 | 2694 |
| 492 | 20240221 | 104800 | 13701740370 | 6290 | 6280 | 6290 | 6270 | 2661 |
| 493 | 20240221 | 104700 | 13685025280 | 6280 | 6280 | 6290 | 6270 | 3064 |
| 494 | 20240221 | 104600 | 13665806110 | 6290 | 6270 | 6290 | 6270 | 1983 |
| 495 | 20240221 | 104500 | 13653357660 | 6270 | 6270 | 6270 | 6260 | 9658 |
| 496 | 20240221 | 104400 | 13592829150 | 6270 | 6270 | 6270 | 6260 | 2188 |
| 497 | 20240221 | 104300 | 13579113580 | 6260 | 6260 | 6260 | 6250 | 11963 |
| 498 | 20240221 | 104200 | 13504239750 | 6270 | 6280 | 6280 | 6270 | 5545 |
| 499 | 20240221 | 104100 | 13469448550 | 6290 | 6280 | 6290 | 6270 | 12351 |
| 500 | 20240221 | 104000 | 13391926140 | 6270 | 6280 | 6280 | 6270 | 4809 |
| 501 | 20240221 | 103900 | 13361735400 | 6280 | 6280 | 6300 | 6280 | 2437 |
| 502 | 20240221 | 103800 | 13346429580 | 6280 | 6310 | 6310 | 6280 | 6865 |
| 503 | 20240221 | 103700 | 13303217110 | 6300 | 6310 | 6320 | 6300 | 3575 |
| 504 | 20240221 | 103600 | 13280662580 | 6310 | 6330 | 6340 | 6290 | 15061 |
| 505 | 20240221 | 103500 | 13185546620 | 6330 | 6310 | 6330 | 6310 | 7644 |
| 506 | 20240221 | 103400 | 13137182360 | 6300 | 6300 | 6330 | 6300 | 11315 |
| 507 | 20240221 | 103300 | 13065744990 | 6300 | 6290 | 6300 | 6290 | 11376 |
| 508 | 20240221 | 103200 | 12994104570 | 6300 | 6280 | 6300 | 6280 | 3263 |
| 509 | 20240221 | 103100 | 12973580810 | 6280 | 6280 | 6300 | 6260 | 14122 |
| 510 | 20240221 | 103000 | 12884948920 | 6280 | 6270 | 6290 | 6260 | 6006 |
| 511 | 20240221 | 102900 | 12847236720 | 6270 | 6260 | 6280 | 6260 | 12847 |
| 512 | 20240221 | 102800 | 12766737220 | 6270 | 6270 | 6280 | 6260 | 10825 |
| 513 | 20240221 | 102700 | 12698903610 | 6280 | 6270 | 6280 | 6260 | 5731 |
| 514 | 20240221 | 102600 | 12662991620 | 6270 | 6280 | 6280 | 6270 | 8899 |
| 515 | 20240221 | 102500 | 12607186610 | 6270 | 6280 | 6290 | 6270 | 4714 |
| 516 | 20240221 | 102400 | 12577604270 | 6280 | 6280 | 6300 | 6280 | 10685 |
| 517 | 20240221 | 102300 | 12510454650 | 6290 | 6290 | 6290 | 6280 | 2825 |
| 518 | 20240221 | 102200 | 12492695790 | 6290 | 6300 | 6300 | 6280 | 1653 |
| 519 | 20240221 | 102100 | 12482299750 | 6300 | 6300 | 6300 | 6290 | 1594 |
| 520 | 20240221 | 102000 | 12472268810 | 6300 | 6300 | 6300 | 6280 | 4711 |
| 521 | 20240221 | 101900 | 12442650410 | 6300 | 6290 | 6300 | 6280 | 5296 |
| 522 | 20240221 | 101800 | 12409352380 | 6280 | 6290 | 6300 | 6280 | 5945 |
| 523 | 20240221 | 101700 | 12372008460 | 6290 | 6300 | 6300 | 6290 | 8049 |
| 524 | 20240221 | 101600 | 12321347130 | 6300 | 6300 | 6310 | 6290 | 2701 |
| 525 | 20240221 | 101500 | 12304333980 | 6300 | 6300 | 6300 | 6290 | 6238 |
| 526 | 20240221 | 101400 | 12265044280 | 6300 | 6310 | 6320 | 6290 | 8559 |
| 527 | 20240221 | 101300 | 12211113520 | 6310 | 6310 | 6320 | 6310 | 1499 |
| 528 | 20240221 | 101200 | 12201654800 | 6320 | 6300 | 6320 | 6300 | 6730 |
| 529 | 20240221 | 101100 | 12159183870 | 6290 | 6300 | 6300 | 6290 | 6724 |
| 530 | 20240221 | 101000 | 12116885370 | 6310 | 6270 | 6310 | 6270 | 7908 |
| 531 | 20240221 | 100900 | 12067148990 | 6280 | 6280 | 6300 | 6280 | 16406 |
| 532 | 20240221 | 100800 | 11964070160 | 6290 | 6300 | 6310 | 6270 | 14221 |
| 533 | 20240221 | 100700 | 11874700100 | 6290 | 6320 | 6320 | 6290 | 12470 |
| 534 | 20240221 | 100600 | 11796147970 | 6320 | 6290 | 6320 | 6290 | 9382 |
| 535 | 20240221 | 100500 | 11736979680 | 6300 | 6320 | 6330 | 6290 | 10792 |
| 536 | 20240221 | 100400 | 11668965130 | 6330 | 6330 | 6330 | 6300 | 15501 |
| 537 | 20240221 | 100300 | 11571065780 | 6320 | 6320 | 6350 | 6310 | 13919 |
| 538 | 20240221 | 100200 | 11482903820 | 6320 | 6350 | 6350 | 6320 | 23846 |
| 539 | 20240221 | 100100 | 11331843710 | 6340 | 6360 | 6380 | 6340 | 58069 |
| 540 | 20240221 | 100000 | 10962653920 | 6370 | 6350 | 6390 | 6350 | 63939 |
| 541 | 20240221 | 095900 | 10555670120 | 6360 | 6330 | 6400 | 6310 | 107411 |
| 542 | 20240221 | 095800 | 9873052390 | 6320 | 6320 | 6330 | 6300 | 35401 |
| 543 | 20240221 | 095700 | 9649292220 | 6320 | 6290 | 6320 | 6280 | 19315 |
| 544 | 20240221 | 095600 | 9527528410 | 6290 | 6280 | 6290 | 6270 | 4738 |
| 545 | 20240221 | 095500 | 9497774780 | 6280 | 6250 | 6280 | 6250 | 3176 |
| 546 | 20240221 | 095400 | 9477863870 | 6260 | 6250 | 6260 | 6250 | 3239 |
| 547 | 20240221 | 095300 | 9457615440 | 6250 | 6260 | 6260 | 6250 | 5584 |
| 548 | 20240221 | 095200 | 9422703300 | 6260 | 6270 | 6270 | 6250 | 17384 |
| 549 | 20240221 | 095100 | 9313922940 | 6270 | 6270 | 6280 | 6270 | 5251 |
| 550 | 20240221 | 095000 | 9280989100 | 6270 | 6270 | 6290 | 6270 | 3682 |
| 551 | 20240221 | 094900 | 9257869530 | 6270 | 6270 | 6280 | 6260 | 5500 |
| 552 | 20240221 | 094800 | 9223360600 | 6260 | 6270 | 6290 | 6260 | 10965 |
| 553 | 20240221 | 094700 | 9154595240 | 6280 | 6290 | 6290 | 6270 | 3805 |
| 554 | 20240221 | 094600 | 9130711490 | 6280 | 6290 | 6300 | 6260 | 11109 |
| 555 | 20240221 | 094500 | 9061010900 | 6290 | 6300 | 6310 | 6280 | 18850 |
| 556 | 20240221 | 094400 | 8942339380 | 6310 | 6290 | 6310 | 6280 | 18949 |
| 557 | 20240221 | 094300 | 8822939170 | 6290 | 6280 | 6310 | 6270 | 27433 |
| 558 | 20240221 | 094200 | 8650331500 | 6290 | 6230 | 6330 | 6200 | 76014 |
| 559 | 20240221 | 094100 | 8171726380 | 6200 | 6200 | 6230 | 6190 | 14226 |
| 560 | 20240221 | 094000 | 8083544080 | 6200 | 6210 | 6210 | 6190 | 22969 |
| 561 | 20240221 | 093900 | 7941247780 | 6210 | 6220 | 6230 | 6210 | 22825 |
| 562 | 20240221 | 093800 | 7799454540 | 6220 | 6250 | 6250 | 6220 | 11414 |
| 563 | 20240221 | 093700 | 7728319220 | 6250 | 6250 | 6260 | 6240 | 10916 |
| 564 | 20240221 | 093600 | 7660092130 | 6250 | 6240 | 6250 | 6240 | 2892 |
| 565 | 20240221 | 093500 | 7642044420 | 6250 | 6230 | 6250 | 6230 | 4619 |
| 566 | 20240221 | 093400 | 7613220770 | 6240 | 6230 | 6250 | 6220 | 4538 |
| 567 | 20240221 | 093300 | 7584941220 | 6230 | 6250 | 6250 | 6230 | 4477 |
| 568 | 20240221 | 093200 | 7557007420 | 6240 | 6220 | 6250 | 6200 | 11037 |
| 569 | 20240221 | 093100 | 7488343330 | 6220 | 6220 | 6220 | 6210 | 3867 |
| 570 | 20240221 | 093000 | 7464315680 | 6230 | 6220 | 6230 | 6210 | 6945 |
| 571 | 20240221 | 092900 | 7421138980 | 6210 | 6210 | 6230 | 6190 | 13371 |
| 572 | 20240221 | 092800 | 7338178720 | 6210 | 6210 | 6220 | 6200 | 10085 |
| 573 | 20240221 | 092700 | 7275609740 | 6210 | 6200 | 6230 | 6190 | 12535 |
| 574 | 20240221 | 092600 | 7197824570 | 6200 | 6210 | 6220 | 6190 | 26790 |
| 575 | 20240221 | 092500 | 7031743180 | 6210 | 6240 | 6240 | 6200 | 24376 |
| 576 | 20240221 | 092400 | 6880303020 | 6240 | 6210 | 6240 | 6210 | 15544 |
| 577 | 20240221 | 092300 | 6783598410 | 6210 | 6220 | 6240 | 6190 | 54549 |
| 578 | 20240221 | 092200 | 6444821270 | 6230 | 6260 | 6270 | 6220 | 36966 |
| 579 | 20240221 | 092100 | 6213896050 | 6260 | 6300 | 6300 | 6260 | 15716 |
| 580 | 20240221 | 092000 | 6115316540 | 6290 | 6300 | 6310 | 6280 | 31190 |
| 581 | 20240221 | 091900 | 5918980030 | 6310 | 6300 | 6320 | 6290 | 20162 |
| 582 | 20240221 | 091800 | 5791853800 | 6290 | 6270 | 6300 | 6260 | 16146 |
| 583 | 20240221 | 091700 | 5690612900 | 6270 | 6300 | 6310 | 6260 | 19052 |
| 584 | 20240221 | 091600 | 5570912610 | 6300 | 6280 | 6310 | 6260 | 23174 |
| 585 | 20240221 | 091500 | 5425005860 | 6260 | 6270 | 6280 | 6240 | 26620 |
| 586 | 20240221 | 091400 | 5258456650 | 6270 | 6280 | 6300 | 6250 | 27321 |
| 587 | 20240221 | 091300 | 5087116640 | 6290 | 6320 | 6330 | 6260 | 45729 |
| 588 | 20240221 | 091200 | 4799077250 | 6300 | 6260 | 6320 | 6250 | 50612 |
| 589 | 20240221 | 091100 | 4480949280 | 6260 | 6270 | 6290 | 6240 | 38719 |
| 590 | 20240221 | 091000 | 4238303740 | 6260 | 6230 | 6270 | 6230 | 29456 |
| 591 | 20240221 | 090900 | 4054151520 | 6240 | 6230 | 6250 | 6220 | 25071 |
| 592 | 20240221 | 090800 | 3897772250 | 6230 | 6190 | 6230 | 6180 | 29614 |
| 593 | 20240221 | 090700 | 3714469860 | 6200 | 6190 | 6210 | 6170 | 33239 |
| 594 | 20240221 | 090600 | 3508851280 | 6200 | 6180 | 6220 | 6170 | 31167 |
| 595 | 20240221 | 090500 | 3315735160 | 6170 | 6180 | 6190 | 6150 | 66634 |
| 596 | 20240221 | 090400 | 2904912160 | 6170 | 6210 | 6220 | 6170 | 81168 |
| 597 | 20240221 | 090300 | 2402507110 | 6200 | 6210 | 6250 | 6190 | 51698 |
| 598 | 20240221 | 090200 | 2080535810 | 6220 | 6200 | 6240 | 6190 | 75290 |
| 599 | 20240221 | 090100 | 1613519000 | 6210 | 6240 | 6270 | 6200 | 79820 |
| 600 | 20240221 | 090000 | 1115888700 | 6230 | 6200 | 6270 | 6190 | 176059 |