30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 36511 |
| 3 | 20240226 | 185700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240226 | 185600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240226 | 185500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240226 | 185400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240226 | 185300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240226 | 185200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240226 | 185100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240226 | 185000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240226 | 184900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240226 | 184800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240226 | 184700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240226 | 184600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240226 | 184500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240226 | 184400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240226 | 184300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240226 | 184200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240226 | 184100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240226 | 184000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240226 | 183900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240226 | 183800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240226 | 183700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240226 | 183600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240226 | 183500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240226 | 183400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240226 | 183300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240226 | 183200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240226 | 183100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240226 | 183000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240226 | 182900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240226 | 182800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 36511 |
| 33 | 20240226 | 182700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240226 | 182600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240226 | 182500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240226 | 182400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240226 | 182300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240226 | 182200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240226 | 182100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240226 | 182000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240226 | 181900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240226 | 181800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240226 | 181700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240226 | 181600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240226 | 181500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240226 | 181400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240226 | 181300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240226 | 181200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240226 | 181100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240226 | 181000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240226 | 180900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240226 | 180800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240226 | 180700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240226 | 180600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240226 | 180500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240226 | 180400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240226 | 180300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240226 | 180200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240226 | 180100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240226 | 180000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240226 | 175900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240226 | 175800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 36511 |
| 63 | 20240226 | 175700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240226 | 175600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240226 | 175500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240226 | 175400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240226 | 175300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240226 | 175200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240226 | 175100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240226 | 175000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240226 | 174900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240226 | 174800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240226 | 174700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240226 | 174600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240226 | 174500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240226 | 174400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240226 | 174300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240226 | 174200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240226 | 174100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240226 | 174000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240226 | 173900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240226 | 173800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240226 | 173700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240226 | 173600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240226 | 173500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240226 | 173400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240226 | 173300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240226 | 173200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240226 | 173100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240226 | 173000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240226 | 172900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240226 | 172800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 36511 |
| 93 | 20240226 | 172700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240226 | 172600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240226 | 172500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240226 | 172400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240226 | 172300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240226 | 172200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240226 | 172100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240226 | 172000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240226 | 171900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240226 | 171800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240226 | 171700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240226 | 171600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240226 | 171500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240226 | 171400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240226 | 171300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240226 | 171200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240226 | 171100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240226 | 171000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240226 | 170900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240226 | 170800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240226 | 170700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240226 | 170600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240226 | 170500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240226 | 170400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240226 | 170300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240226 | 170200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240226 | 170100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240226 | 170000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240226 | 165900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240226 | 165800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 36511 |
| 123 | 20240226 | 165700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240226 | 165600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240226 | 165500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240226 | 165400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240226 | 165300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240226 | 165200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240226 | 165100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240226 | 165000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240226 | 164900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240226 | 164800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240226 | 164700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240226 | 164600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240226 | 164500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240226 | 164400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240226 | 164300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240226 | 164200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240226 | 164100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240226 | 164000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240226 | 163900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240226 | 163800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240226 | 163700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240226 | 163600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240226 | 163500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240226 | 163400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240226 | 163300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240226 | 163200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240226 | 163100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240226 | 163000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240226 | 162900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240226 | 162800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 36511 |
| 153 | 20240226 | 162700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240226 | 162600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240226 | 162500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240226 | 162400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240226 | 162300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240226 | 162200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240226 | 162100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240226 | 162000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240226 | 161900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240226 | 161800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240226 | 161700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240226 | 161600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240226 | 161500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240226 | 161400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240226 | 161300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240226 | 161200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240226 | 161100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240226 | 161000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240226 | 160900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240226 | 160800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240226 | 160700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240226 | 160600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240226 | 160500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240226 | 160400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240226 | 160300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240226 | 160200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240226 | 160100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240226 | 160000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240226 | 155900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240226 | 155800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 36511 |
| 183 | 20240226 | 155700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240226 | 155600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240226 | 155500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240226 | 155400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240226 | 155300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240226 | 155200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240226 | 155100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240226 | 155000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240226 | 154900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240226 | 154800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240226 | 154700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240226 | 154600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240226 | 154500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240226 | 154400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240226 | 154300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240226 | 154200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240226 | 154100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240226 | 154000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240226 | 153900 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240226 | 153800 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240226 | 153700 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240226 | 153600 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240226 | 153500 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240226 | 153400 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240226 | 153300 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240226 | 153200 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240226 | 153100 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240226 | 153000 | 37004665490 | 6160 | 6160 | 6160 | 6160 | 36511 |
| 211 | 20240226 | 152900 | 36779757730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240226 | 152800 | 36779757730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 213 | 20240226 | 152700 | 36779757730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240226 | 152600 | 36779757730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240226 | 152500 | 36779757730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240226 | 152400 | 36779757730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240226 | 152300 | 36779757730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240226 | 152200 | 36779757730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240226 | 152100 | 36779757730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240226 | 152000 | 36779757730 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240226 | 151900 | 36779757730 | 6170 | 6180 | 6190 | 6160 | 20407 |
| 222 | 20240226 | 151800 | 36653731480 | 6190 | 6190 | 6190 | 6180 | 4395 |
| 223 | 20240226 | 151700 | 36626531190 | 6190 | 6180 | 6190 | 6180 | 7759 |
| 224 | 20240226 | 151600 | 36578558290 | 6190 | 6180 | 6190 | 6180 | 5353 |
| 225 | 20240226 | 151500 | 36545431220 | 6180 | 6180 | 6190 | 6170 | 8155 |
| 226 | 20240226 | 151400 | 36495028790 | 6180 | 6170 | 6190 | 6160 | 10646 |
| 227 | 20240226 | 151300 | 36429267360 | 6170 | 6160 | 6170 | 6150 | 6123 |
| 228 | 20240226 | 151200 | 36391564360 | 6150 | 6170 | 6170 | 6150 | 9911 |
| 229 | 20240226 | 151100 | 36330572620 | 6170 | 6160 | 6170 | 6150 | 3507 |
| 230 | 20240226 | 151000 | 36308981520 | 6160 | 6160 | 6160 | 6140 | 5422 |
| 231 | 20240226 | 150900 | 36275636990 | 6160 | 6160 | 6170 | 6150 | 2042 |
| 232 | 20240226 | 150800 | 36263061480 | 6160 | 6160 | 6160 | 6150 | 6983 |
| 233 | 20240226 | 150700 | 36220065570 | 6150 | 6130 | 6170 | 6130 | 13262 |
| 234 | 20240226 | 150600 | 36138482060 | 6140 | 6130 | 6150 | 6130 | 15867 |
| 235 | 20240226 | 150500 | 36041157500 | 6140 | 6120 | 6140 | 6120 | 11144 |
| 236 | 20240226 | 150400 | 35972845450 | 6130 | 6130 | 6140 | 6130 | 4316 |
| 237 | 20240226 | 150300 | 35946387910 | 6130 | 6140 | 6140 | 6120 | 10474 |
| 238 | 20240226 | 150200 | 35882182200 | 6140 | 6140 | 6140 | 6130 | 2431 |
| 239 | 20240226 | 150100 | 35867270860 | 6140 | 6140 | 6140 | 6130 | 4646 |
| 240 | 20240226 | 150000 | 35838761590 | 6140 | 6140 | 6140 | 6130 | 804 |
| 241 | 20240226 | 145900 | 35833827790 | 6140 | 6130 | 6140 | 6110 | 7078 |
| 242 | 20240226 | 145800 | 35790438040 | 6130 | 6110 | 6130 | 6110 | 5572 |
| 243 | 20240226 | 145700 | 35756334150 | 6120 | 6120 | 6120 | 6110 | 2583 |
| 244 | 20240226 | 145600 | 35740544890 | 6120 | 6110 | 6120 | 6110 | 1567 |
| 245 | 20240226 | 145500 | 35730956190 | 6110 | 6120 | 6130 | 6110 | 3877 |
| 246 | 20240226 | 145400 | 35707249850 | 6130 | 6130 | 6130 | 6120 | 1689 |
| 247 | 20240226 | 145300 | 35696898380 | 6130 | 6120 | 6130 | 6110 | 2083 |
| 248 | 20240226 | 145200 | 35684150960 | 6120 | 6120 | 6140 | 6120 | 3476 |
| 249 | 20240226 | 145100 | 35662867470 | 6140 | 6120 | 6140 | 6110 | 7372 |
| 250 | 20240226 | 145000 | 35617707690 | 6120 | 6110 | 6130 | 6110 | 3015 |
| 251 | 20240226 | 144900 | 35599268440 | 6110 | 6120 | 6120 | 6110 | 3353 |
| 252 | 20240226 | 144800 | 35578777560 | 6120 | 6100 | 6120 | 6100 | 5910 |
| 253 | 20240226 | 144700 | 35542664470 | 6100 | 6100 | 6100 | 6090 | 7974 |
| 254 | 20240226 | 144600 | 35494086750 | 6090 | 6090 | 6110 | 6090 | 1829 |
| 255 | 20240226 | 144500 | 35482935080 | 6100 | 6080 | 6100 | 6080 | 7443 |
| 256 | 20240226 | 144400 | 35437619980 | 6080 | 6090 | 6100 | 6070 | 27741 |
| 257 | 20240226 | 144300 | 35268833450 | 6090 | 6110 | 6120 | 6090 | 14948 |
| 258 | 20240226 | 144200 | 35177667300 | 6110 | 6110 | 6120 | 6110 | 1143 |
| 259 | 20240226 | 144100 | 35170683530 | 6110 | 6120 | 6120 | 6110 | 5487 |
| 260 | 20240226 | 144000 | 35137156560 | 6120 | 6120 | 6120 | 6110 | 982 |
| 261 | 20240226 | 143900 | 35131156150 | 6120 | 6110 | 6120 | 6100 | 35200 |
| 262 | 20240226 | 143800 | 34916136240 | 6110 | 6120 | 6120 | 6110 | 8498 |
| 263 | 20240226 | 143700 | 34864210070 | 6120 | 6120 | 6120 | 6110 | 8919 |
| 264 | 20240226 | 143600 | 34809682260 | 6130 | 6120 | 6130 | 6110 | 6073 |
| 265 | 20240226 | 143500 | 34772509220 | 6120 | 6130 | 6140 | 6110 | 14267 |
| 266 | 20240226 | 143400 | 34685177910 | 6130 | 6140 | 6140 | 6120 | 4929 |
| 267 | 20240226 | 143300 | 34654999940 | 6140 | 6140 | 6150 | 6130 | 2491 |
| 268 | 20240226 | 143200 | 34639707780 | 6140 | 6150 | 6150 | 6120 | 18826 |
| 269 | 20240226 | 143100 | 34524324520 | 6150 | 6150 | 6150 | 6140 | 1384 |
| 270 | 20240226 | 143000 | 34515825470 | 6150 | 6130 | 6150 | 6130 | 3144 |
| 271 | 20240226 | 142900 | 34496525520 | 6140 | 6120 | 6140 | 6120 | 18822 |
| 272 | 20240226 | 142800 | 34381245770 | 6130 | 6150 | 6150 | 6120 | 33996 |
| 273 | 20240226 | 142700 | 34172901900 | 6140 | 6150 | 6150 | 6140 | 17249 |
| 274 | 20240226 | 142600 | 34066988980 | 6150 | 6160 | 6170 | 6140 | 11661 |
| 275 | 20240226 | 142500 | 33995219440 | 6160 | 6170 | 6170 | 6160 | 756 |
| 276 | 20240226 | 142400 | 33990560750 | 6170 | 6160 | 6170 | 6160 | 2559 |
| 277 | 20240226 | 142300 | 33974779860 | 6160 | 6170 | 6170 | 6150 | 3106 |
| 278 | 20240226 | 142200 | 33955645400 | 6170 | 6160 | 6170 | 6160 | 2052 |
| 279 | 20240226 | 142100 | 33943001390 | 6160 | 6150 | 6160 | 6140 | 9085 |
| 280 | 20240226 | 142000 | 33887175480 | 6150 | 6150 | 6160 | 6140 | 3861 |
| 281 | 20240226 | 141900 | 33863430100 | 6140 | 6150 | 6170 | 6140 | 42332 |
| 282 | 20240226 | 141800 | 33603287220 | 6160 | 6180 | 6180 | 6150 | 20436 |
| 283 | 20240226 | 141700 | 33477311260 | 6180 | 6180 | 6190 | 6180 | 6757 |
| 284 | 20240226 | 141600 | 33435552780 | 6190 | 6190 | 6190 | 6180 | 497 |
| 285 | 20240226 | 141500 | 33432476620 | 6190 | 6190 | 6200 | 6180 | 1283 |
| 286 | 20240226 | 141400 | 33424533710 | 6180 | 6190 | 6200 | 6180 | 5089 |
| 287 | 20240226 | 141300 | 33393064530 | 6200 | 6190 | 6200 | 6180 | 2399 |
| 288 | 20240226 | 141200 | 33378219540 | 6190 | 6190 | 6200 | 6190 | 1250 |
| 289 | 20240226 | 141100 | 33370482030 | 6200 | 6190 | 6200 | 6180 | 3505 |
| 290 | 20240226 | 141000 | 33348799970 | 6190 | 6190 | 6200 | 6180 | 3661 |
| 291 | 20240226 | 140900 | 33326137860 | 6190 | 6170 | 6200 | 6160 | 8025 |
| 292 | 20240226 | 140800 | 33276579260 | 6160 | 6190 | 6200 | 6150 | 20535 |
| 293 | 20240226 | 140700 | 33150125650 | 6200 | 6190 | 6200 | 6160 | 23430 |
| 294 | 20240226 | 140600 | 33005486160 | 6200 | 6190 | 6200 | 6190 | 1254 |
| 295 | 20240226 | 140500 | 32997723880 | 6180 | 6180 | 6200 | 6170 | 12012 |
| 296 | 20240226 | 140400 | 32923460110 | 6190 | 6180 | 6190 | 6180 | 1221 |
| 297 | 20240226 | 140300 | 32915912670 | 6180 | 6190 | 6200 | 6180 | 1242 |
| 298 | 20240226 | 140200 | 32908226790 | 6200 | 6190 | 6200 | 6190 | 727 |
| 299 | 20240226 | 140100 | 32903726560 | 6200 | 6200 | 6200 | 6170 | 5909 |
| 300 | 20240226 | 140000 | 32867210970 | 6200 | 6210 | 6210 | 6180 | 2743 |
| 301 | 20240226 | 135900 | 32850234640 | 6210 | 6210 | 6210 | 6200 | 875 |
| 302 | 20240226 | 135800 | 32844808950 | 6180 | 6190 | 6210 | 6180 | 11381 |
| 303 | 20240226 | 135700 | 32774394110 | 6190 | 6220 | 6230 | 6180 | 27559 |
| 304 | 20240226 | 135600 | 32603623740 | 6230 | 6230 | 6230 | 6220 | 876 |
| 305 | 20240226 | 135500 | 32598174110 | 6230 | 6230 | 6230 | 6210 | 627 |
| 306 | 20240226 | 135400 | 32594276440 | 6220 | 6240 | 6240 | 6210 | 2793 |
| 307 | 20240226 | 135300 | 32576907170 | 6230 | 6230 | 6230 | 6210 | 1292 |
| 308 | 20240226 | 135200 | 32568864210 | 6230 | 6220 | 6230 | 6200 | 2435 |
| 309 | 20240226 | 135100 | 32553713470 | 6220 | 6220 | 6230 | 6210 | 3850 |
| 310 | 20240226 | 135000 | 32529773260 | 6210 | 6200 | 6220 | 6200 | 1047 |
| 311 | 20240226 | 134900 | 32523276800 | 6210 | 6210 | 6210 | 6200 | 2821 |
| 312 | 20240226 | 134800 | 32505772910 | 6210 | 6210 | 6230 | 6200 | 3770 |
| 313 | 20240226 | 134700 | 32482362450 | 6210 | 6220 | 6220 | 6200 | 2408 |
| 314 | 20240226 | 134600 | 32467419620 | 6220 | 6200 | 6220 | 6200 | 1407 |
| 315 | 20240226 | 134500 | 32458684150 | 6190 | 6200 | 6210 | 6190 | 2285 |
| 316 | 20240226 | 134400 | 32444517010 | 6200 | 6220 | 6220 | 6200 | 567 |
| 317 | 20240226 | 134300 | 32441000770 | 6210 | 6220 | 6230 | 6200 | 2166 |
| 318 | 20240226 | 134200 | 32427544830 | 6220 | 6200 | 6220 | 6200 | 2488 |
| 319 | 20240226 | 134100 | 32412095460 | 6200 | 6210 | 6210 | 6190 | 2347 |
| 320 | 20240226 | 134000 | 32397545560 | 6200 | 6210 | 6220 | 6190 | 9532 |
| 321 | 20240226 | 133900 | 32338421480 | 6200 | 6200 | 6210 | 6200 | 4895 |
| 322 | 20240226 | 133800 | 32308062650 | 6200 | 6220 | 6230 | 6190 | 16108 |
| 323 | 20240226 | 133700 | 32208071290 | 6230 | 6230 | 6230 | 6220 | 4225 |
| 324 | 20240226 | 133600 | 32181765210 | 6220 | 6210 | 6240 | 6210 | 5611 |
| 325 | 20240226 | 133500 | 32146810040 | 6230 | 6210 | 6230 | 6210 | 9059 |
| 326 | 20240226 | 133400 | 32090477470 | 6220 | 6210 | 6220 | 6200 | 4961 |
| 327 | 20240226 | 133300 | 32059644350 | 6220 | 6200 | 6220 | 6190 | 6947 |
| 328 | 20240226 | 133200 | 32016530850 | 6210 | 6230 | 6230 | 6200 | 13509 |
| 329 | 20240226 | 133100 | 31932693000 | 6210 | 6200 | 6230 | 6190 | 7921 |
| 330 | 20240226 | 133000 | 31883502460 | 6200 | 6190 | 6200 | 6180 | 8771 |
| 331 | 20240226 | 132900 | 31829252140 | 6190 | 6190 | 6190 | 6170 | 6768 |
| 332 | 20240226 | 132800 | 31787419730 | 6190 | 6160 | 6190 | 6160 | 18805 |
| 333 | 20240226 | 132700 | 31671339970 | 6160 | 6220 | 6220 | 6160 | 53434 |
| 334 | 20240226 | 132600 | 31340659030 | 6220 | 6230 | 6230 | 6210 | 7282 |
| 335 | 20240226 | 132500 | 31295372260 | 6230 | 6220 | 6240 | 6220 | 4863 |
| 336 | 20240226 | 132400 | 31265098070 | 6220 | 6230 | 6240 | 6210 | 6375 |
| 337 | 20240226 | 132300 | 31225417300 | 6220 | 6240 | 6240 | 6210 | 15258 |
| 338 | 20240226 | 132200 | 31130449440 | 6230 | 6240 | 6240 | 6220 | 6295 |
| 339 | 20240226 | 132100 | 31091250740 | 6240 | 6230 | 6240 | 6230 | 2242 |
| 340 | 20240226 | 132000 | 31077266580 | 6240 | 6250 | 6250 | 6220 | 4418 |
| 341 | 20240226 | 131900 | 31049739440 | 6250 | 6240 | 6250 | 6240 | 3963 |
| 342 | 20240226 | 131800 | 31025008020 | 6240 | 6240 | 6250 | 6230 | 7710 |
| 343 | 20240226 | 131700 | 30976908060 | 6240 | 6240 | 6240 | 6230 | 7821 |
| 344 | 20240226 | 131600 | 30928139980 | 6240 | 6230 | 6250 | 6220 | 9833 |
| 345 | 20240226 | 131500 | 30866807570 | 6220 | 6210 | 6230 | 6210 | 21878 |
| 346 | 20240226 | 131400 | 30730775370 | 6220 | 6240 | 6240 | 6200 | 41665 |
| 347 | 20240226 | 131300 | 30471578590 | 6220 | 6210 | 6250 | 6200 | 46599 |
| 348 | 20240226 | 131200 | 30181685150 | 6230 | 6280 | 6280 | 6200 | 110371 |
| 349 | 20240226 | 131100 | 29492975680 | 6280 | 6300 | 6300 | 6270 | 38821 |
| 350 | 20240226 | 131000 | 29249123110 | 6310 | 6310 | 6320 | 6300 | 8816 |
| 351 | 20240226 | 130900 | 29193556740 | 6310 | 6310 | 6320 | 6300 | 4926 |
| 352 | 20240226 | 130800 | 29162473570 | 6310 | 6300 | 6310 | 6300 | 5619 |
| 353 | 20240226 | 130700 | 29127069370 | 6300 | 6290 | 6300 | 6290 | 5138 |
| 354 | 20240226 | 130600 | 29094708890 | 6300 | 6300 | 6310 | 6290 | 9732 |
| 355 | 20240226 | 130500 | 29033408160 | 6310 | 6310 | 6320 | 6300 | 21910 |
| 356 | 20240226 | 130400 | 28895261420 | 6310 | 6320 | 6330 | 6310 | 6416 |
| 357 | 20240226 | 130300 | 28854753960 | 6310 | 6330 | 6340 | 6310 | 11825 |
| 358 | 20240226 | 130200 | 28779995240 | 6330 | 6320 | 6350 | 6320 | 14769 |
| 359 | 20240226 | 130100 | 28686452850 | 6330 | 6320 | 6330 | 6300 | 30350 |
| 360 | 20240226 | 130000 | 28494785210 | 6320 | 6370 | 6370 | 6320 | 56830 |
| 361 | 20240226 | 125900 | 28134965830 | 6360 | 6380 | 6390 | 6340 | 14562 |
| 362 | 20240226 | 125800 | 28042453330 | 6380 | 6360 | 6390 | 6340 | 18430 |
| 363 | 20240226 | 125700 | 27925243320 | 6360 | 6360 | 6370 | 6340 | 34647 |
| 364 | 20240226 | 125600 | 27704979880 | 6360 | 6390 | 6400 | 6360 | 22442 |
| 365 | 20240226 | 125500 | 27561943520 | 6400 | 6400 | 6420 | 6390 | 58481 |
| 366 | 20240226 | 125400 | 27186943570 | 6410 | 6380 | 6410 | 6380 | 27012 |
| 367 | 20240226 | 125300 | 27014118810 | 6380 | 6390 | 6420 | 6360 | 58228 |
| 368 | 20240226 | 125200 | 26642493830 | 6390 | 6430 | 6460 | 6390 | 53182 |
| 369 | 20240226 | 125100 | 26301379400 | 6450 | 6440 | 6480 | 6400 | 82941 |
| 370 | 20240226 | 125000 | 25767599090 | 6440 | 6470 | 6490 | 6430 | 118632 |
| 371 | 20240226 | 124900 | 25001841280 | 6470 | 6500 | 6530 | 6440 | 202049 |
| 372 | 20240226 | 124800 | 23690738350 | 6500 | 6350 | 6500 | 6340 | 313907 |
| 373 | 20240226 | 124700 | 21663622480 | 6340 | 6330 | 6340 | 6330 | 12594 |
| 374 | 20240226 | 124600 | 21583813420 | 6340 | 6340 | 6340 | 6320 | 1249 |
| 375 | 20240226 | 124500 | 21575903570 | 6340 | 6310 | 6340 | 6310 | 7371 |
| 376 | 20240226 | 124400 | 21529303010 | 6310 | 6310 | 6320 | 6310 | 1734 |
| 377 | 20240226 | 124300 | 21518352450 | 6320 | 6320 | 6320 | 6310 | 256 |
| 378 | 20240226 | 124200 | 21516736930 | 6320 | 6310 | 6320 | 6310 | 221 |
| 379 | 20240226 | 124100 | 21515342220 | 6310 | 6300 | 6320 | 6300 | 528 |
| 380 | 20240226 | 124000 | 21512013320 | 6310 | 6320 | 6320 | 6300 | 579 |
| 381 | 20240226 | 123900 | 21508363520 | 6320 | 6300 | 6320 | 6290 | 6474 |
| 382 | 20240226 | 123800 | 21467547130 | 6310 | 6300 | 6310 | 6300 | 1152 |
| 383 | 20240226 | 123700 | 21460286430 | 6300 | 6310 | 6310 | 6290 | 1467 |
| 384 | 20240226 | 123600 | 21451042560 | 6310 | 6310 | 6320 | 6290 | 2495 |
| 385 | 20240226 | 123500 | 21435324210 | 6300 | 6300 | 6300 | 6290 | 1842 |
| 386 | 20240226 | 123400 | 21423721200 | 6300 | 6320 | 6320 | 6280 | 20088 |
| 387 | 20240226 | 123300 | 21297325080 | 6320 | 6330 | 6330 | 6320 | 3304 |
| 388 | 20240226 | 123200 | 21276428730 | 6330 | 6320 | 6330 | 6320 | 5349 |
| 389 | 20240226 | 123100 | 21242616280 | 6320 | 6330 | 6340 | 6320 | 4794 |
| 390 | 20240226 | 123000 | 21212270420 | 6330 | 6340 | 6350 | 6330 | 4110 |
| 391 | 20240226 | 122900 | 21186212630 | 6350 | 6340 | 6350 | 6330 | 4108 |
| 392 | 20240226 | 122800 | 21160167030 | 6340 | 6350 | 6350 | 6330 | 5634 |
| 393 | 20240226 | 122700 | 21124447440 | 6350 | 6340 | 6350 | 6320 | 7027 |
| 394 | 20240226 | 122600 | 21079899060 | 6340 | 6330 | 6340 | 6320 | 1869 |
| 395 | 20240226 | 122500 | 21068068270 | 6330 | 6330 | 6340 | 6320 | 3062 |
| 396 | 20240226 | 122400 | 21048689300 | 6340 | 6340 | 6340 | 6330 | 5979 |
| 397 | 20240226 | 122300 | 21010814980 | 6340 | 6320 | 6340 | 6320 | 10398 |
| 398 | 20240226 | 122200 | 20944994020 | 6330 | 6320 | 6330 | 6320 | 1288 |
| 399 | 20240226 | 122100 | 20936851230 | 6320 | 6320 | 6320 | 6310 | 1934 |
| 400 | 20240226 | 122000 | 20924631670 | 6320 | 6320 | 6320 | 6310 | 1660 |
| 401 | 20240226 | 121900 | 20914149470 | 6320 | 6310 | 6320 | 6310 | 3000 |
| 402 | 20240226 | 121800 | 20895206700 | 6300 | 6320 | 6320 | 6300 | 2255 |
| 403 | 20240226 | 121700 | 20880980850 | 6320 | 6300 | 6320 | 6300 | 4999 |
| 404 | 20240226 | 121600 | 20849430850 | 6310 | 6310 | 6310 | 6290 | 1127 |
| 405 | 20240226 | 121500 | 20842329930 | 6300 | 6300 | 6310 | 6300 | 1541 |
| 406 | 20240226 | 121400 | 20832620820 | 6310 | 6310 | 6310 | 6300 | 1645 |
| 407 | 20240226 | 121300 | 20822257100 | 6300 | 6310 | 6310 | 6300 | 1053 |
| 408 | 20240226 | 121200 | 20815622120 | 6300 | 6310 | 6310 | 6300 | 747 |
| 409 | 20240226 | 121100 | 20810911730 | 6310 | 6300 | 6310 | 6300 | 1523 |
| 410 | 20240226 | 121000 | 20801316590 | 6310 | 6310 | 6310 | 6300 | 1874 |
| 411 | 20240226 | 120900 | 20789499610 | 6310 | 6310 | 6310 | 6300 | 171 |
| 412 | 20240226 | 120800 | 20788421220 | 6300 | 6300 | 6310 | 6290 | 3224 |
| 413 | 20240226 | 120700 | 20768106240 | 6300 | 6290 | 6300 | 6290 | 399 |
| 414 | 20240226 | 120600 | 20765594770 | 6290 | 6290 | 6300 | 6290 | 1409 |
| 415 | 20240226 | 120500 | 20756732150 | 6290 | 6290 | 6300 | 6290 | 356 |
| 416 | 20240226 | 120400 | 20754492660 | 6290 | 6290 | 6300 | 6290 | 1668 |
| 417 | 20240226 | 120300 | 20744000490 | 6300 | 6290 | 6300 | 6290 | 393 |
| 418 | 20240226 | 120200 | 20741526350 | 6290 | 6290 | 6290 | 6280 | 4325 |
| 419 | 20240226 | 120100 | 20714336780 | 6290 | 6300 | 6300 | 6290 | 1092 |
| 420 | 20240226 | 120000 | 20707467580 | 6300 | 6310 | 6310 | 6290 | 4694 |
| 421 | 20240226 | 115900 | 20677906830 | 6310 | 6310 | 6310 | 6300 | 611 |
| 422 | 20240226 | 115800 | 20674055310 | 6310 | 6300 | 6310 | 6300 | 1865 |
| 423 | 20240226 | 115700 | 20662296400 | 6310 | 6310 | 6310 | 6300 | 536 |
| 424 | 20240226 | 115600 | 20658914630 | 6310 | 6290 | 6310 | 6290 | 807 |
| 425 | 20240226 | 115500 | 20653830530 | 6290 | 6300 | 6300 | 6290 | 657 |
| 426 | 20240226 | 115400 | 20649697940 | 6290 | 6300 | 6300 | 6280 | 807 |
| 427 | 20240226 | 115300 | 20644620190 | 6300 | 6300 | 6300 | 6280 | 2688 |
| 428 | 20240226 | 115200 | 20627726220 | 6290 | 6290 | 6300 | 6290 | 876 |
| 429 | 20240226 | 115100 | 20622216020 | 6290 | 6290 | 6300 | 6280 | 1186 |
| 430 | 20240226 | 115000 | 20614756090 | 6290 | 6300 | 6310 | 6290 | 2154 |
| 431 | 20240226 | 114900 | 20601205910 | 6310 | 6310 | 6310 | 6290 | 174 |
| 432 | 20240226 | 114800 | 20600108370 | 6310 | 6290 | 6310 | 6280 | 4020 |
| 433 | 20240226 | 114700 | 20574817440 | 6290 | 6300 | 6310 | 6290 | 1313 |
| 434 | 20240226 | 114600 | 20566545580 | 6310 | 6310 | 6310 | 6290 | 2623 |
| 435 | 20240226 | 114500 | 20550021430 | 6300 | 6320 | 6320 | 6300 | 3906 |
| 436 | 20240226 | 114400 | 20525399550 | 6320 | 6330 | 6330 | 6310 | 2022 |
| 437 | 20240226 | 114300 | 20512622580 | 6330 | 6330 | 6330 | 6320 | 419 |
| 438 | 20240226 | 114200 | 20509970610 | 6330 | 6320 | 6330 | 6320 | 1809 |
| 439 | 20240226 | 114100 | 20498526650 | 6320 | 6330 | 6340 | 6320 | 4357 |
| 440 | 20240226 | 114000 | 20470947390 | 6330 | 6330 | 6340 | 6320 | 6789 |
| 441 | 20240226 | 113900 | 20427974630 | 6330 | 6320 | 6330 | 6310 | 4839 |
| 442 | 20240226 | 113800 | 20397384530 | 6320 | 6310 | 6320 | 6300 | 3038 |
| 443 | 20240226 | 113700 | 20378214480 | 6310 | 6300 | 6310 | 6290 | 1317 |
| 444 | 20240226 | 113600 | 20369914380 | 6300 | 6300 | 6300 | 6290 | 2341 |
| 445 | 20240226 | 113500 | 20355166430 | 6300 | 6280 | 6300 | 6280 | 1672 |
| 446 | 20240226 | 113400 | 20344644490 | 6280 | 6280 | 6280 | 6270 | 4122 |
| 447 | 20240226 | 113300 | 20318764520 | 6270 | 6280 | 6280 | 6270 | 746 |
| 448 | 20240226 | 113200 | 20314085100 | 6280 | 6270 | 6280 | 6260 | 6637 |
| 449 | 20240226 | 113100 | 20272499490 | 6280 | 6270 | 6280 | 6260 | 2564 |
| 450 | 20240226 | 113000 | 20256420150 | 6270 | 6270 | 6280 | 6270 | 1696 |
| 451 | 20240226 | 112900 | 20245783890 | 6270 | 6270 | 6280 | 6270 | 5125 |
| 452 | 20240226 | 112800 | 20213649700 | 6270 | 6270 | 6280 | 6270 | 3605 |
| 453 | 20240226 | 112700 | 20191046340 | 6270 | 6270 | 6280 | 6270 | 7474 |
| 454 | 20240226 | 112600 | 20144183200 | 6270 | 6280 | 6290 | 6270 | 8575 |
| 455 | 20240226 | 112500 | 20090385500 | 6280 | 6280 | 6290 | 6270 | 2139 |
| 456 | 20240226 | 112400 | 20076952570 | 6270 | 6270 | 6280 | 6270 | 1606 |
| 457 | 20240226 | 112300 | 20066878410 | 6270 | 6280 | 6290 | 6270 | 706 |
| 458 | 20240226 | 112200 | 20062451170 | 6280 | 6280 | 6280 | 6270 | 2923 |
| 459 | 20240226 | 112100 | 20044107510 | 6280 | 6280 | 6290 | 6280 | 4189 |
| 460 | 20240226 | 112000 | 20017800540 | 6290 | 6290 | 6300 | 6280 | 573 |
| 461 | 20240226 | 111900 | 20014199020 | 6290 | 6280 | 6300 | 6270 | 2924 |
| 462 | 20240226 | 111800 | 19995839300 | 6300 | 6300 | 6300 | 6270 | 1980 |
| 463 | 20240226 | 111700 | 19983413950 | 6280 | 6290 | 6300 | 6280 | 3434 |
| 464 | 20240226 | 111600 | 19961823670 | 6290 | 6280 | 6290 | 6270 | 8296 |
| 465 | 20240226 | 111500 | 19909742630 | 6280 | 6300 | 6300 | 6280 | 958 |
| 466 | 20240226 | 111400 | 19903719800 | 6290 | 6280 | 6300 | 6270 | 1069 |
| 467 | 20240226 | 111300 | 19897004110 | 6280 | 6290 | 6290 | 6280 | 4170 |
| 468 | 20240226 | 111200 | 19870795510 | 6290 | 6280 | 6290 | 6280 | 1487 |
| 469 | 20240226 | 111100 | 19861457090 | 6280 | 6300 | 6300 | 6280 | 3232 |
| 470 | 20240226 | 111000 | 19841156230 | 6300 | 6300 | 6310 | 6280 | 10704 |
| 471 | 20240226 | 110900 | 19773887010 | 6300 | 6300 | 6300 | 6290 | 486 |
| 472 | 20240226 | 110800 | 19770827370 | 6300 | 6300 | 6310 | 6290 | 4180 |
| 473 | 20240226 | 110700 | 19744512940 | 6300 | 6290 | 6300 | 6280 | 889 |
| 474 | 20240226 | 110600 | 19738921060 | 6290 | 6280 | 6290 | 6270 | 1284 |
| 475 | 20240226 | 110500 | 19730854970 | 6290 | 6280 | 6300 | 6270 | 1427 |
| 476 | 20240226 | 110400 | 19721890670 | 6280 | 6270 | 6280 | 6270 | 1067 |
| 477 | 20240226 | 110300 | 19715193710 | 6280 | 6270 | 6280 | 6260 | 5968 |
| 478 | 20240226 | 110200 | 19677804520 | 6260 | 6270 | 6280 | 6260 | 3381 |
| 479 | 20240226 | 110100 | 19656603840 | 6270 | 6270 | 6280 | 6260 | 8177 |
| 480 | 20240226 | 110000 | 19605336670 | 6270 | 6280 | 6280 | 6270 | 12565 |
| 481 | 20240226 | 105900 | 19526542750 | 6280 | 6280 | 6300 | 6270 | 10623 |
| 482 | 20240226 | 105800 | 19459796840 | 6280 | 6320 | 6320 | 6280 | 9188 |
| 483 | 20240226 | 105700 | 19401920770 | 6320 | 6300 | 6320 | 6300 | 2504 |
| 484 | 20240226 | 105600 | 19386119790 | 6310 | 6300 | 6310 | 6290 | 2802 |
| 485 | 20240226 | 105500 | 19368464240 | 6300 | 6300 | 6300 | 6290 | 1004 |
| 486 | 20240226 | 105400 | 19362143360 | 6280 | 6280 | 6300 | 6280 | 4231 |
| 487 | 20240226 | 105300 | 19335560480 | 6280 | 6290 | 6290 | 6280 | 2615 |
| 488 | 20240226 | 105200 | 19319130400 | 6280 | 6300 | 6300 | 6280 | 6230 |
| 489 | 20240226 | 105100 | 19279981910 | 6290 | 6300 | 6300 | 6290 | 3804 |
| 490 | 20240226 | 105000 | 19256029090 | 6300 | 6290 | 6300 | 6290 | 1062 |
| 491 | 20240226 | 104900 | 19249343380 | 6290 | 6300 | 6310 | 6290 | 3942 |
| 492 | 20240226 | 104800 | 19224524330 | 6310 | 6310 | 6310 | 6300 | 1110 |
| 493 | 20240226 | 104700 | 19217526130 | 6300 | 6300 | 6310 | 6300 | 1353 |
| 494 | 20240226 | 104600 | 19208996900 | 6300 | 6300 | 6310 | 6290 | 3485 |
| 495 | 20240226 | 104500 | 19187064170 | 6300 | 6300 | 6310 | 6290 | 12530 |
| 496 | 20240226 | 104400 | 19108240800 | 6290 | 6300 | 6320 | 6290 | 2999 |
| 497 | 20240226 | 104300 | 19089352920 | 6300 | 6310 | 6320 | 6290 | 7989 |
| 498 | 20240226 | 104200 | 19039012170 | 6310 | 6310 | 6320 | 6310 | 2233 |
| 499 | 20240226 | 104100 | 19024916670 | 6310 | 6320 | 6330 | 6310 | 6252 |
| 500 | 20240226 | 104000 | 18985412330 | 6320 | 6330 | 6330 | 6320 | 2861 |
| 501 | 20240226 | 103900 | 18967302600 | 6330 | 6340 | 6350 | 6330 | 5588 |
| 502 | 20240226 | 103800 | 18931896560 | 6330 | 6340 | 6350 | 6330 | 3309 |
| 503 | 20240226 | 103700 | 18910921200 | 6340 | 6340 | 6350 | 6330 | 1914 |
| 504 | 20240226 | 103600 | 18898797810 | 6350 | 6350 | 6360 | 6330 | 13695 |
| 505 | 20240226 | 103500 | 18811968070 | 6350 | 6360 | 6360 | 6340 | 4940 |
| 506 | 20240226 | 103400 | 18780622190 | 6350 | 6370 | 6370 | 6350 | 13506 |
| 507 | 20240226 | 103300 | 18694774680 | 6370 | 6370 | 6380 | 6350 | 15930 |
| 508 | 20240226 | 103200 | 18593307000 | 6370 | 6370 | 6380 | 6350 | 13550 |
| 509 | 20240226 | 103100 | 18507013420 | 6370 | 6360 | 6370 | 6340 | 15221 |
| 510 | 20240226 | 103000 | 18410268690 | 6360 | 6330 | 6370 | 6320 | 18995 |
| 511 | 20240226 | 102900 | 18289660490 | 6330 | 6290 | 6330 | 6290 | 6300 |
| 512 | 20240226 | 102800 | 18249938470 | 6290 | 6270 | 6300 | 6270 | 9672 |
| 513 | 20240226 | 102700 | 18189234740 | 6270 | 6280 | 6290 | 6270 | 15193 |
| 514 | 20240226 | 102600 | 18093862930 | 6280 | 6280 | 6290 | 6270 | 12139 |
| 515 | 20240226 | 102500 | 18017700910 | 6280 | 6300 | 6310 | 6280 | 26933 |
| 516 | 20240226 | 102400 | 17848302720 | 6300 | 6320 | 6330 | 6300 | 9207 |
| 517 | 20240226 | 102300 | 17790231930 | 6320 | 6310 | 6330 | 6300 | 6506 |
| 518 | 20240226 | 102200 | 17749130340 | 6310 | 6300 | 6310 | 6300 | 14998 |
| 519 | 20240226 | 102100 | 17654616800 | 6310 | 6320 | 6330 | 6300 | 15353 |
| 520 | 20240226 | 102000 | 17557784160 | 6330 | 6330 | 6340 | 6320 | 9660 |
| 521 | 20240226 | 101900 | 17496611930 | 6340 | 6370 | 6380 | 6320 | 22486 |
| 522 | 20240226 | 101800 | 17353792480 | 6360 | 6330 | 6380 | 6310 | 35737 |
| 523 | 20240226 | 101700 | 17126943840 | 6320 | 6310 | 6330 | 6310 | 9998 |
| 524 | 20240226 | 101600 | 17063770480 | 6320 | 6320 | 6330 | 6300 | 22900 |
| 525 | 20240226 | 101500 | 16919110540 | 6320 | 6290 | 6330 | 6260 | 51737 |
| 526 | 20240226 | 101400 | 16593931270 | 6290 | 6310 | 6320 | 6280 | 41438 |
| 527 | 20240226 | 101300 | 16332897000 | 6310 | 6350 | 6350 | 6300 | 45882 |
| 528 | 20240226 | 101200 | 16042741230 | 6350 | 6370 | 6380 | 6310 | 121577 |
| 529 | 20240226 | 101100 | 15272680230 | 6380 | 6400 | 6400 | 6370 | 37091 |
| 530 | 20240226 | 101000 | 15036087920 | 6400 | 6400 | 6410 | 6360 | 47708 |
| 531 | 20240226 | 100900 | 14731761030 | 6400 | 6410 | 6430 | 6380 | 56259 |
| 532 | 20240226 | 100800 | 14371847990 | 6420 | 6380 | 6430 | 6370 | 71492 |
| 533 | 20240226 | 100700 | 13914080880 | 6380 | 6420 | 6430 | 6380 | 60870 |
| 534 | 20240226 | 100600 | 13523728410 | 6420 | 6440 | 6440 | 6360 | 97483 |
| 535 | 20240226 | 100500 | 12900587490 | 6440 | 6440 | 6440 | 6400 | 50053 |
| 536 | 20240226 | 100400 | 12579073940 | 6420 | 6400 | 6450 | 6400 | 83698 |
| 537 | 20240226 | 100300 | 12041169840 | 6420 | 6490 | 6490 | 6400 | 132889 |
| 538 | 20240226 | 100200 | 11183012100 | 6490 | 6430 | 6500 | 6400 | 171796 |
| 539 | 20240226 | 100100 | 10072872610 | 6440 | 6520 | 6520 | 6420 | 183743 |
| 540 | 20240226 | 100000 | 8884986630 | 6520 | 6380 | 6550 | 6360 | 332831 |
| 541 | 20240226 | 095900 | 6727038320 | 6380 | 6360 | 6420 | 6360 | 172854 |
| 542 | 20240226 | 095800 | 5620960050 | 6380 | 6340 | 6400 | 6340 | 165478 |
| 543 | 20240226 | 095700 | 4565910870 | 6350 | 6330 | 6370 | 6300 | 138939 |
| 544 | 20240226 | 095600 | 3683751200 | 6330 | 6280 | 6330 | 6270 | 105742 |
| 545 | 20240226 | 095500 | 3017215330 | 6270 | 6230 | 6280 | 6230 | 31496 |
| 546 | 20240226 | 095400 | 2820076080 | 6230 | 6240 | 6240 | 6230 | 3852 |
| 547 | 20240226 | 095300 | 2796078080 | 6240 | 6230 | 6240 | 6230 | 4719 |
| 548 | 20240226 | 095200 | 2766678120 | 6230 | 6240 | 6240 | 6230 | 3019 |
| 549 | 20240226 | 095100 | 2747869590 | 6240 | 6240 | 6240 | 6240 | 1079 |
| 550 | 20240226 | 095000 | 2741136630 | 6230 | 6230 | 6240 | 6230 | 3697 |
| 551 | 20240226 | 094900 | 2718103820 | 6230 | 6240 | 6240 | 6230 | 2593 |
| 552 | 20240226 | 094800 | 2701948110 | 6240 | 6240 | 6240 | 6230 | 1368 |
| 553 | 20240226 | 094700 | 2693419130 | 6240 | 6260 | 6260 | 6240 | 3049 |
| 554 | 20240226 | 094600 | 2674365570 | 6250 | 6250 | 6260 | 6240 | 17483 |
| 555 | 20240226 | 094500 | 2565041260 | 6240 | 6250 | 6250 | 6230 | 4491 |
| 556 | 20240226 | 094400 | 2537017420 | 6230 | 6230 | 6240 | 6220 | 7008 |
| 557 | 20240226 | 094300 | 2493312790 | 6230 | 6240 | 6240 | 6220 | 6541 |
| 558 | 20240226 | 094200 | 2452559580 | 6230 | 6240 | 6240 | 6230 | 2547 |
| 559 | 20240226 | 094100 | 2436678810 | 6240 | 6230 | 6240 | 6230 | 1745 |
| 560 | 20240226 | 094000 | 2425795760 | 6230 | 6240 | 6240 | 6230 | 1548 |
| 561 | 20240226 | 093900 | 2416146220 | 6250 | 6240 | 6260 | 6230 | 5504 |
| 562 | 20240226 | 093800 | 2381762570 | 6240 | 6240 | 6250 | 6240 | 5200 |
| 563 | 20240226 | 093700 | 2349311230 | 6250 | 6240 | 6260 | 6240 | 3306 |
| 564 | 20240226 | 093600 | 2328661560 | 6240 | 6250 | 6260 | 6230 | 24320 |
| 565 | 20240226 | 093500 | 2176659130 | 6250 | 6260 | 6260 | 6250 | 5944 |
| 566 | 20240226 | 093400 | 2139453240 | 6260 | 6260 | 6270 | 6250 | 8024 |
| 567 | 20240226 | 093300 | 2089204420 | 6260 | 6240 | 6270 | 6220 | 19446 |
| 568 | 20240226 | 093200 | 1967822850 | 6230 | 6240 | 6250 | 6230 | 5645 |
| 569 | 20240226 | 093100 | 1932621210 | 6240 | 6230 | 6250 | 6230 | 6275 |
| 570 | 20240226 | 093000 | 1893467290 | 6230 | 6210 | 6240 | 6210 | 7068 |
| 571 | 20240226 | 092900 | 1849531940 | 6220 | 6240 | 6240 | 6210 | 11054 |
| 572 | 20240226 | 092800 | 1780733470 | 6240 | 6220 | 6240 | 6220 | 6665 |
| 573 | 20240226 | 092700 | 1739208600 | 6220 | 6250 | 6250 | 6210 | 11138 |
| 574 | 20240226 | 092600 | 1669827620 | 6230 | 6240 | 6250 | 6230 | 14027 |
| 575 | 20240226 | 092500 | 1582257000 | 6240 | 6260 | 6260 | 6240 | 14800 |
| 576 | 20240226 | 092400 | 1489799440 | 6260 | 6240 | 6270 | 6230 | 35063 |
| 577 | 20240226 | 092300 | 1270508840 | 6240 | 6190 | 6240 | 6190 | 32590 |
| 578 | 20240226 | 092200 | 1068082820 | 6200 | 6180 | 6200 | 6180 | 4374 |
| 579 | 20240226 | 092100 | 1040995210 | 6190 | 6190 | 6200 | 6190 | 4428 |
| 580 | 20240226 | 092000 | 1013581510 | 6190 | 6170 | 6190 | 6170 | 4870 |
| 581 | 20240226 | 091900 | 983470810 | 6180 | 6150 | 6180 | 6140 | 9272 |
| 582 | 20240226 | 091800 | 926386090 | 6140 | 6160 | 6160 | 6140 | 9611 |
| 583 | 20240226 | 091700 | 867266360 | 6160 | 6160 | 6160 | 6160 | 2880 |
| 584 | 20240226 | 091600 | 849525560 | 6160 | 6160 | 6170 | 6160 | 6524 |
| 585 | 20240226 | 091500 | 809321580 | 6170 | 6160 | 6170 | 6160 | 3049 |
| 586 | 20240226 | 091400 | 790537090 | 6160 | 6180 | 6180 | 6150 | 2217 |
| 587 | 20240226 | 091300 | 776864350 | 6180 | 6160 | 6180 | 6150 | 1652 |
| 588 | 20240226 | 091200 | 766684420 | 6180 | 6180 | 6190 | 6170 | 3677 |
| 589 | 20240226 | 091100 | 743980430 | 6180 | 6180 | 6200 | 6170 | 10926 |
| 590 | 20240226 | 091000 | 676379930 | 6180 | 6180 | 6190 | 6170 | 5830 |
| 591 | 20240226 | 090900 | 640329930 | 6160 | 6150 | 6180 | 6140 | 1544 |
| 592 | 20240226 | 090800 | 630796300 | 6150 | 6170 | 6180 | 6150 | 9370 |
| 593 | 20240226 | 090700 | 573078240 | 6160 | 6150 | 6160 | 6140 | 5912 |
| 594 | 20240226 | 090600 | 536727070 | 6140 | 6140 | 6150 | 6140 | 4026 |
| 595 | 20240226 | 090500 | 512004640 | 6140 | 6150 | 6160 | 6140 | 3429 |
| 596 | 20240226 | 090400 | 490931590 | 6150 | 6140 | 6160 | 6130 | 7768 |
| 597 | 20240226 | 090300 | 443263760 | 6140 | 6170 | 6170 | 6140 | 7447 |
| 598 | 20240226 | 090200 | 397507060 | 6170 | 6170 | 6200 | 6160 | 13732 |
| 599 | 20240226 | 090100 | 312629780 | 6170 | 6150 | 6170 | 6130 | 14317 |
| 600 | 20240226 | 090000 | 224700280 | 6160 | 6190 | 6190 | 6140 | 33351 |