30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 43121 |
| 3 | 20240227 | 185700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240227 | 185600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240227 | 185500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240227 | 185400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240227 | 185300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240227 | 185200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240227 | 185100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240227 | 185000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240227 | 184900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240227 | 184800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240227 | 184700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240227 | 184600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240227 | 184500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240227 | 184400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240227 | 184300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240227 | 184200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240227 | 184100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240227 | 184000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240227 | 183900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240227 | 183800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240227 | 183700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240227 | 183600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240227 | 183500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240227 | 183400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240227 | 183300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240227 | 183200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240227 | 183100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240227 | 183000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240227 | 182900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240227 | 182800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 43121 |
| 33 | 20240227 | 182700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240227 | 182600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240227 | 182500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240227 | 182400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240227 | 182300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240227 | 182200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240227 | 182100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240227 | 182000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240227 | 181900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240227 | 181800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240227 | 181700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240227 | 181600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240227 | 181500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240227 | 181400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240227 | 181300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240227 | 181200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240227 | 181100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240227 | 181000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240227 | 180900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240227 | 180800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240227 | 180700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240227 | 180600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240227 | 180500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240227 | 180400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240227 | 180300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240227 | 180200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240227 | 180100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240227 | 180000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240227 | 175900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240227 | 175800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 43121 |
| 63 | 20240227 | 175700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240227 | 175600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240227 | 175500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240227 | 175400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240227 | 175300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240227 | 175200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240227 | 175100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240227 | 175000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240227 | 174900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240227 | 174800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240227 | 174700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240227 | 174600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240227 | 174500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240227 | 174400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240227 | 174300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240227 | 174200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240227 | 174100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240227 | 174000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240227 | 173900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240227 | 173800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240227 | 173700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240227 | 173600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240227 | 173500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240227 | 173400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240227 | 173300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240227 | 173200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240227 | 173100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240227 | 173000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240227 | 172900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240227 | 172800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 43121 |
| 93 | 20240227 | 172700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240227 | 172600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240227 | 172500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240227 | 172400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240227 | 172300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240227 | 172200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240227 | 172100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240227 | 172000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240227 | 171900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240227 | 171800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240227 | 171700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240227 | 171600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240227 | 171500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240227 | 171400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240227 | 171300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240227 | 171200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240227 | 171100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240227 | 171000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240227 | 170900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240227 | 170800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240227 | 170700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240227 | 170600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240227 | 170500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240227 | 170400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240227 | 170300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240227 | 170200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240227 | 170100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240227 | 170000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240227 | 165900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240227 | 165800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 43121 |
| 123 | 20240227 | 165700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240227 | 165600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240227 | 165500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240227 | 165400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240227 | 165300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240227 | 165200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240227 | 165100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240227 | 165000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240227 | 164900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240227 | 164800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240227 | 164700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240227 | 164600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240227 | 164500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240227 | 164400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240227 | 164300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240227 | 164200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240227 | 164100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240227 | 164000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240227 | 163900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240227 | 163800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240227 | 163700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240227 | 163600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240227 | 163500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240227 | 163400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240227 | 163300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240227 | 163200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240227 | 163100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240227 | 163000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240227 | 162900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240227 | 162800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 43121 |
| 153 | 20240227 | 162700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240227 | 162600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240227 | 162500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240227 | 162400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240227 | 162300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240227 | 162200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240227 | 162100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240227 | 162000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240227 | 161900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240227 | 161800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240227 | 161700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240227 | 161600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240227 | 161500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240227 | 161400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240227 | 161300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240227 | 161200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240227 | 161100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240227 | 161000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240227 | 160900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240227 | 160800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240227 | 160700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240227 | 160600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240227 | 160500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240227 | 160400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240227 | 160300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240227 | 160200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240227 | 160100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240227 | 160000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240227 | 155900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240227 | 155800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 43121 |
| 183 | 20240227 | 155700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240227 | 155600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240227 | 155500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240227 | 155400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240227 | 155300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240227 | 155200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240227 | 155100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240227 | 155000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240227 | 154900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240227 | 154800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240227 | 154700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240227 | 154600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240227 | 154500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240227 | 154400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240227 | 154300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240227 | 154200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240227 | 154100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240227 | 154000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240227 | 153900 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240227 | 153800 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240227 | 153700 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240227 | 153600 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240227 | 153500 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240227 | 153400 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240227 | 153300 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240227 | 153200 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240227 | 153100 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240227 | 153000 | 15868206210 | 6210 | 6210 | 6210 | 6210 | 43121 |
| 211 | 20240227 | 152900 | 15600424800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240227 | 152800 | 15600424800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 213 | 20240227 | 152700 | 15600424800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240227 | 152600 | 15600424800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240227 | 152500 | 15600424800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240227 | 152400 | 15600424800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240227 | 152300 | 15600424800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240227 | 152200 | 15600424800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240227 | 152100 | 15600424800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240227 | 152000 | 15600424800 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240227 | 151900 | 15600424800 | 6190 | 6160 | 6200 | 6160 | 36615 |
| 222 | 20240227 | 151800 | 15374169160 | 6160 | 6140 | 6160 | 6110 | 14128 |
| 223 | 20240227 | 151700 | 15287401800 | 6160 | 6150 | 6160 | 6130 | 8726 |
| 224 | 20240227 | 151600 | 15233784720 | 6150 | 6150 | 6150 | 6140 | 4152 |
| 225 | 20240227 | 151500 | 15208266080 | 6150 | 6150 | 6150 | 6130 | 2074 |
| 226 | 20240227 | 151400 | 15195511640 | 6150 | 6150 | 6160 | 6120 | 8018 |
| 227 | 20240227 | 151300 | 15146240500 | 6150 | 6150 | 6170 | 6150 | 3472 |
| 228 | 20240227 | 151200 | 15124865220 | 6160 | 6140 | 6160 | 6140 | 2810 |
| 229 | 20240227 | 151100 | 15107569550 | 6140 | 6140 | 6150 | 6140 | 5801 |
| 230 | 20240227 | 151000 | 15071935080 | 6150 | 6180 | 6180 | 6140 | 12904 |
| 231 | 20240227 | 150900 | 14992444070 | 6180 | 6180 | 6180 | 6170 | 3224 |
| 232 | 20240227 | 150800 | 14972525560 | 6180 | 6200 | 6220 | 6180 | 26713 |
| 233 | 20240227 | 150700 | 14806764000 | 6190 | 6160 | 6200 | 6160 | 17096 |
| 234 | 20240227 | 150600 | 14701180700 | 6170 | 6170 | 6180 | 6150 | 21407 |
| 235 | 20240227 | 150500 | 14569250800 | 6170 | 6130 | 6180 | 6130 | 36900 |
| 236 | 20240227 | 150400 | 14341930120 | 6130 | 6130 | 6130 | 6110 | 5246 |
| 237 | 20240227 | 150300 | 14309794310 | 6130 | 6110 | 6130 | 6100 | 7730 |
| 238 | 20240227 | 150200 | 14262540090 | 6120 | 6110 | 6120 | 6100 | 3137 |
| 239 | 20240227 | 150100 | 14243390830 | 6110 | 6100 | 6110 | 6100 | 2452 |
| 240 | 20240227 | 150000 | 14228425270 | 6100 | 6110 | 6110 | 6100 | 968 |
| 241 | 20240227 | 145900 | 14222519030 | 6110 | 6110 | 6110 | 6080 | 5349 |
| 242 | 20240227 | 145800 | 14189928860 | 6120 | 6110 | 6120 | 6110 | 818 |
| 243 | 20240227 | 145700 | 14184928700 | 6100 | 6100 | 6120 | 6100 | 523 |
| 244 | 20240227 | 145600 | 14181736490 | 6120 | 6120 | 6130 | 6100 | 2327 |
| 245 | 20240227 | 145500 | 14167491250 | 6120 | 6080 | 6120 | 6080 | 6357 |
| 246 | 20240227 | 145400 | 14128760530 | 6080 | 6090 | 6090 | 6080 | 393 |
| 247 | 20240227 | 145300 | 14126370530 | 6090 | 6070 | 6090 | 6070 | 4176 |
| 248 | 20240227 | 145200 | 14100985450 | 6070 | 6080 | 6080 | 6070 | 915 |
| 249 | 20240227 | 145100 | 14095423520 | 6080 | 6090 | 6090 | 6080 | 378 |
| 250 | 20240227 | 145000 | 14093124730 | 6090 | 6090 | 6090 | 6060 | 2031 |
| 251 | 20240227 | 144900 | 14080776840 | 6090 | 6080 | 6090 | 6080 | 1468 |
| 252 | 20240227 | 144800 | 14071845460 | 6080 | 6080 | 6080 | 6070 | 1486 |
| 253 | 20240227 | 144700 | 14062817710 | 6080 | 6100 | 6100 | 6060 | 1627 |
| 254 | 20240227 | 144600 | 14052931580 | 6100 | 6100 | 6110 | 6070 | 1240 |
| 255 | 20240227 | 144500 | 14045367610 | 6110 | 6080 | 6110 | 6060 | 9702 |
| 256 | 20240227 | 144400 | 13986381100 | 6080 | 6100 | 6100 | 6070 | 8333 |
| 257 | 20240227 | 144300 | 13935766910 | 6100 | 6050 | 6110 | 6050 | 25480 |
| 258 | 20240227 | 144200 | 13780584060 | 6050 | 6030 | 6050 | 6020 | 19344 |
| 259 | 20240227 | 144100 | 13664021770 | 6030 | 6030 | 6040 | 6020 | 5928 |
| 260 | 20240227 | 144000 | 13628276680 | 6030 | 6040 | 6040 | 6030 | 5455 |
| 261 | 20240227 | 143900 | 13595378540 | 6040 | 6050 | 6050 | 6030 | 8023 |
| 262 | 20240227 | 143800 | 13546919350 | 6040 | 6050 | 6050 | 6040 | 486 |
| 263 | 20240227 | 143700 | 13543982750 | 6040 | 6050 | 6050 | 6040 | 2390 |
| 264 | 20240227 | 143600 | 13529532080 | 6050 | 6040 | 6050 | 6030 | 10493 |
| 265 | 20240227 | 143500 | 13466154300 | 6050 | 6040 | 6050 | 6040 | 2152 |
| 266 | 20240227 | 143400 | 13453148470 | 6050 | 6050 | 6060 | 6050 | 573 |
| 267 | 20240227 | 143300 | 13449681310 | 6050 | 6050 | 6060 | 6040 | 11775 |
| 268 | 20240227 | 143200 | 13378439610 | 6050 | 6060 | 6060 | 6040 | 1826 |
| 269 | 20240227 | 143100 | 13367392250 | 6050 | 6060 | 6060 | 6050 | 1812 |
| 270 | 20240227 | 143000 | 13356429480 | 6060 | 6050 | 6070 | 6050 | 579 |
| 271 | 20240227 | 142900 | 13352924510 | 6070 | 6050 | 6070 | 6050 | 65 |
| 272 | 20240227 | 142800 | 13352530160 | 6060 | 6050 | 6070 | 6050 | 1195 |
| 273 | 20240227 | 142700 | 13345288710 | 6050 | 6060 | 6070 | 6050 | 4231 |
| 274 | 20240227 | 142600 | 13319683140 | 6060 | 6060 | 6060 | 6040 | 7352 |
| 275 | 20240227 | 142500 | 13275223090 | 6070 | 6060 | 6070 | 6050 | 10101 |
| 276 | 20240227 | 142400 | 13214079370 | 6060 | 6060 | 6070 | 6060 | 2792 |
| 277 | 20240227 | 142300 | 13197157490 | 6070 | 6070 | 6070 | 6060 | 1056 |
| 278 | 20240227 | 142200 | 13190753080 | 6070 | 6070 | 6070 | 6060 | 393 |
| 279 | 20240227 | 142100 | 13188368380 | 6060 | 6080 | 6080 | 6060 | 3133 |
| 280 | 20240227 | 142000 | 13169373520 | 6080 | 6080 | 6080 | 6070 | 10 |
| 281 | 20240227 | 141900 | 13169312730 | 6070 | 6070 | 6090 | 6060 | 1139 |
| 282 | 20240227 | 141800 | 13162401190 | 6090 | 6090 | 6090 | 6070 | 6053 |
| 283 | 20240227 | 141700 | 13125647660 | 6090 | 6090 | 6100 | 6080 | 475 |
| 284 | 20240227 | 141600 | 13122757270 | 6080 | 6090 | 6090 | 6080 | 2264 |
| 285 | 20240227 | 141500 | 13108984130 | 6090 | 6080 | 6090 | 6080 | 248 |
| 286 | 20240227 | 141400 | 13107476240 | 6080 | 6080 | 6080 | 6080 | 100 |
| 287 | 20240227 | 141300 | 13106868240 | 6080 | 6090 | 6090 | 6080 | 206 |
| 288 | 20240227 | 141200 | 13105615750 | 6080 | 6080 | 6090 | 6070 | 269 |
| 289 | 20240227 | 141100 | 13103981000 | 6080 | 6090 | 6090 | 6080 | 7926 |
| 290 | 20240227 | 141000 | 13055789680 | 6080 | 6090 | 6100 | 6080 | 2051 |
| 291 | 20240227 | 140900 | 13043300990 | 6090 | 6090 | 6090 | 6090 | 303 |
| 292 | 20240227 | 140800 | 13041455720 | 6100 | 6080 | 6100 | 6080 | 495 |
| 293 | 20240227 | 140700 | 13038441170 | 6080 | 6080 | 6090 | 6080 | 1681 |
| 294 | 20240227 | 140600 | 13028217970 | 6080 | 6080 | 6080 | 6080 | 1204 |
| 295 | 20240227 | 140500 | 13020897650 | 6080 | 6100 | 6100 | 6080 | 254 |
| 296 | 20240227 | 140400 | 13019350730 | 6090 | 6100 | 6100 | 6090 | 590 |
| 297 | 20240227 | 140300 | 13015755380 | 6090 | 6090 | 6100 | 6090 | 845 |
| 298 | 20240227 | 140200 | 13010607900 | 6090 | 6080 | 6090 | 6080 | 498 |
| 299 | 20240227 | 140100 | 13007579930 | 6070 | 6070 | 6080 | 6060 | 2058 |
| 300 | 20240227 | 140000 | 12995098790 | 6060 | 6060 | 6070 | 6050 | 2471 |
| 301 | 20240227 | 135900 | 12980133690 | 6070 | 6080 | 6080 | 6060 | 2410 |
| 302 | 20240227 | 135800 | 12965512870 | 6080 | 6080 | 6080 | 6080 | 334 |
| 303 | 20240227 | 135700 | 12963482150 | 6070 | 6060 | 6080 | 6060 | 679 |
| 304 | 20240227 | 135600 | 12959364370 | 6070 | 6060 | 6070 | 6060 | 859 |
| 305 | 20240227 | 135500 | 12954153220 | 6070 | 6070 | 6080 | 6060 | 881 |
| 306 | 20240227 | 135400 | 12948808630 | 6060 | 6070 | 6070 | 6050 | 2356 |
| 307 | 20240227 | 135300 | 12934540460 | 6060 | 6070 | 6080 | 6050 | 9229 |
| 308 | 20240227 | 135200 | 12878632170 | 6070 | 6070 | 6080 | 6070 | 2393 |
| 309 | 20240227 | 135100 | 12864103960 | 6070 | 6080 | 6090 | 6070 | 2287 |
| 310 | 20240227 | 135000 | 12850205750 | 6080 | 6080 | 6090 | 6080 | 1799 |
| 311 | 20240227 | 134900 | 12839267560 | 6080 | 6080 | 6090 | 6080 | 2633 |
| 312 | 20240227 | 134800 | 12823258750 | 6090 | 6090 | 6100 | 6090 | 2101 |
| 313 | 20240227 | 134700 | 12810463350 | 6090 | 6090 | 6100 | 6080 | 650 |
| 314 | 20240227 | 134600 | 12806507920 | 6090 | 6110 | 6110 | 6080 | 1702 |
| 315 | 20240227 | 134500 | 12796146660 | 6090 | 6090 | 6110 | 6090 | 1371 |
| 316 | 20240227 | 134400 | 12787797080 | 6110 | 6100 | 6110 | 6090 | 1955 |
| 317 | 20240227 | 134300 | 12775881060 | 6100 | 6100 | 6110 | 6100 | 405 |
| 318 | 20240227 | 134200 | 12773410510 | 6110 | 6100 | 6110 | 6100 | 469 |
| 319 | 20240227 | 134100 | 12770549130 | 6110 | 6110 | 6110 | 6100 | 99 |
| 320 | 20240227 | 134000 | 12769945210 | 6100 | 6120 | 6120 | 6100 | 23 |
| 321 | 20240227 | 133900 | 12769804790 | 6120 | 6110 | 6120 | 6100 | 176 |
| 322 | 20240227 | 133800 | 12768729630 | 6100 | 6090 | 6110 | 6070 | 3955 |
| 323 | 20240227 | 133700 | 12744657380 | 6110 | 6110 | 6110 | 6090 | 44 |
| 324 | 20240227 | 133600 | 12744388960 | 6090 | 6110 | 6110 | 6090 | 1674 |
| 325 | 20240227 | 133500 | 12734192510 | 6110 | 6110 | 6110 | 6080 | 2101 |
| 326 | 20240227 | 133400 | 12721408750 | 6110 | 6110 | 6110 | 6100 | 349 |
| 327 | 20240227 | 133300 | 12719278970 | 6110 | 6120 | 6120 | 6100 | 113 |
| 328 | 20240227 | 133200 | 12718588030 | 6110 | 6100 | 6110 | 6080 | 3443 |
| 329 | 20240227 | 133100 | 12697594120 | 6100 | 6080 | 6100 | 6080 | 3716 |
| 330 | 20240227 | 133000 | 12674989310 | 6080 | 6100 | 6100 | 6070 | 5339 |
| 331 | 20240227 | 132900 | 12642519340 | 6100 | 6100 | 6100 | 6080 | 574 |
| 332 | 20240227 | 132800 | 12639024580 | 6100 | 6100 | 6100 | 6080 | 5261 |
| 333 | 20240227 | 132700 | 12607007880 | 6100 | 6090 | 6100 | 6080 | 14936 |
| 334 | 20240227 | 132600 | 12516129100 | 6090 | 6110 | 6110 | 6090 | 6047 |
| 335 | 20240227 | 132500 | 12479260100 | 6110 | 6110 | 6120 | 6100 | 8982 |
| 336 | 20240227 | 132400 | 12424458360 | 6110 | 6130 | 6130 | 6110 | 9860 |
| 337 | 20240227 | 132300 | 12364195730 | 6120 | 6120 | 6130 | 6120 | 467 |
| 338 | 20240227 | 132200 | 12361337620 | 6120 | 6120 | 6120 | 6120 | 2533 |
| 339 | 20240227 | 132100 | 12345835660 | 6120 | 6130 | 6130 | 6120 | 3109 |
| 340 | 20240227 | 132000 | 12326781450 | 6140 | 6130 | 6140 | 6130 | 487 |
| 341 | 20240227 | 131900 | 12323795700 | 6130 | 6140 | 6150 | 6130 | 1733 |
| 342 | 20240227 | 131800 | 12313154890 | 6140 | 6140 | 6140 | 6140 | 63 |
| 343 | 20240227 | 131700 | 12312768070 | 6140 | 6140 | 6150 | 6140 | 1392 |
| 344 | 20240227 | 131600 | 12304220180 | 6140 | 6140 | 6150 | 6130 | 552 |
| 345 | 20240227 | 131500 | 12300832350 | 6140 | 6150 | 6150 | 6130 | 1045 |
| 346 | 20240227 | 131400 | 12294412030 | 6160 | 6150 | 6160 | 6140 | 1445 |
| 347 | 20240227 | 131300 | 12285512440 | 6150 | 6150 | 6160 | 6140 | 3624 |
| 348 | 20240227 | 131200 | 12263221290 | 6150 | 6140 | 6150 | 6140 | 2722 |
| 349 | 20240227 | 131100 | 12246505220 | 6140 | 6120 | 6140 | 6120 | 782 |
| 350 | 20240227 | 131000 | 12241711370 | 6120 | 6140 | 6140 | 6120 | 1088 |
| 351 | 20240227 | 130900 | 12235037360 | 6140 | 6120 | 6140 | 6120 | 1582 |
| 352 | 20240227 | 130800 | 12225353500 | 6130 | 6140 | 6140 | 6120 | 1220 |
| 353 | 20240227 | 130700 | 12217876280 | 6130 | 6130 | 6140 | 6120 | 1110 |
| 354 | 20240227 | 130600 | 12211078000 | 6120 | 6120 | 6130 | 6120 | 2737 |
| 355 | 20240227 | 130500 | 12194324360 | 6130 | 6130 | 6130 | 6120 | 980 |
| 356 | 20240227 | 130400 | 12188318930 | 6120 | 6120 | 6130 | 6110 | 4083 |
| 357 | 20240227 | 130300 | 12163351210 | 6120 | 6130 | 6140 | 6120 | 4741 |
| 358 | 20240227 | 130200 | 12134333910 | 6120 | 6140 | 6140 | 6120 | 3083 |
| 359 | 20240227 | 130100 | 12115441080 | 6140 | 6130 | 6150 | 6130 | 1820 |
| 360 | 20240227 | 130000 | 12104275910 | 6130 | 6140 | 6150 | 6130 | 2846 |
| 361 | 20240227 | 125900 | 12086806900 | 6150 | 6160 | 6160 | 6140 | 1611 |
| 362 | 20240227 | 125800 | 12076908130 | 6160 | 6160 | 6160 | 6150 | 230 |
| 363 | 20240227 | 125700 | 12075491690 | 6160 | 6150 | 6160 | 6150 | 1216 |
| 364 | 20240227 | 125600 | 12068006070 | 6150 | 6130 | 6150 | 6120 | 2845 |
| 365 | 20240227 | 125500 | 12050555560 | 6130 | 6130 | 6140 | 6120 | 1020 |
| 366 | 20240227 | 125400 | 12044306370 | 6140 | 6130 | 6140 | 6120 | 6116 |
| 367 | 20240227 | 125300 | 12006867190 | 6140 | 6150 | 6150 | 6120 | 4525 |
| 368 | 20240227 | 125200 | 11979132490 | 6140 | 6160 | 6160 | 6140 | 4647 |
| 369 | 20240227 | 125100 | 11950567310 | 6160 | 6130 | 6160 | 6130 | 5467 |
| 370 | 20240227 | 125000 | 11916976050 | 6140 | 6170 | 6180 | 6110 | 27707 |
| 371 | 20240227 | 124900 | 11746987330 | 6170 | 6170 | 6190 | 6130 | 23207 |
| 372 | 20240227 | 124800 | 11604098110 | 6190 | 6160 | 6200 | 6160 | 13086 |
| 373 | 20240227 | 124700 | 11523316870 | 6170 | 6210 | 6220 | 6160 | 40442 |
| 374 | 20240227 | 124600 | 11273042260 | 6210 | 6230 | 6230 | 6180 | 46313 |
| 375 | 20240227 | 124500 | 10985731440 | 6230 | 6320 | 6320 | 6200 | 114800 |
| 376 | 20240227 | 124400 | 10267039200 | 6330 | 6150 | 6350 | 6150 | 209482 |
| 377 | 20240227 | 124300 | 8952330480 | 6130 | 6150 | 6150 | 6130 | 1538 |
| 378 | 20240227 | 124200 | 8942887110 | 6150 | 6160 | 6160 | 6150 | 284 |
| 379 | 20240227 | 124100 | 8941139510 | 6160 | 6160 | 6160 | 6160 | 3257 |
| 380 | 20240227 | 124000 | 8921076390 | 6150 | 6150 | 6150 | 6150 | 2156 |
| 381 | 20240227 | 123900 | 8907816990 | 6150 | 6140 | 6160 | 6140 | 4881 |
| 382 | 20240227 | 123800 | 8877811820 | 6140 | 6130 | 6140 | 6130 | 33 |
| 383 | 20240227 | 123700 | 8877609210 | 6130 | 6130 | 6140 | 6130 | 2175 |
| 384 | 20240227 | 123600 | 8864274530 | 6130 | 6140 | 6140 | 6130 | 19 |
| 385 | 20240227 | 123500 | 8864158000 | 6130 | 6140 | 6140 | 6130 | 696 |
| 386 | 20240227 | 123400 | 8859890570 | 6140 | 6130 | 6140 | 6130 | 490 |
| 387 | 20240227 | 123300 | 8856884000 | 6120 | 6130 | 6130 | 6120 | 1015 |
| 388 | 20240227 | 123200 | 8850664800 | 6130 | 6130 | 6130 | 6130 | 0 |
| 389 | 20240227 | 123100 | 8850664800 | 6130 | 6130 | 6130 | 6130 | 567 |
| 390 | 20240227 | 123000 | 8847189090 | 6130 | 6130 | 6140 | 6130 | 322 |
| 391 | 20240227 | 122900 | 8845214680 | 6130 | 6120 | 6130 | 6120 | 263 |
| 392 | 20240227 | 122800 | 8843603590 | 6120 | 6120 | 6120 | 6120 | 583 |
| 393 | 20240227 | 122700 | 8840035630 | 6120 | 6120 | 6130 | 6120 | 587 |
| 394 | 20240227 | 122600 | 8836443180 | 6120 | 6120 | 6140 | 6120 | 1286 |
| 395 | 20240227 | 122500 | 8828572630 | 6120 | 6130 | 6130 | 6120 | 1705 |
| 396 | 20240227 | 122400 | 8818130780 | 6120 | 6120 | 6120 | 6120 | 754 |
| 397 | 20240227 | 122300 | 8813516300 | 6130 | 6120 | 6130 | 6120 | 101 |
| 398 | 20240227 | 122200 | 8812897680 | 6130 | 6120 | 6130 | 6120 | 3147 |
| 399 | 20240227 | 122100 | 8793637540 | 6130 | 6130 | 6130 | 6130 | 379 |
| 400 | 20240227 | 122000 | 8791314270 | 6140 | 6130 | 6140 | 6130 | 326 |
| 401 | 20240227 | 121900 | 8789315880 | 6130 | 6130 | 6140 | 6120 | 2426 |
| 402 | 20240227 | 121800 | 8774444550 | 6140 | 6150 | 6150 | 6140 | 1815 |
| 403 | 20240227 | 121700 | 8763300350 | 6150 | 6160 | 6160 | 6150 | 1857 |
| 404 | 20240227 | 121600 | 8751876740 | 6160 | 6170 | 6180 | 6160 | 4860 |
| 405 | 20240227 | 121500 | 8721918570 | 6170 | 6160 | 6170 | 6160 | 4098 |
| 406 | 20240227 | 121400 | 8696638740 | 6160 | 6170 | 6170 | 6160 | 1528 |
| 407 | 20240227 | 121300 | 8687226040 | 6160 | 6160 | 6170 | 6150 | 3326 |
| 408 | 20240227 | 121200 | 8666742130 | 6160 | 6150 | 6160 | 6150 | 1626 |
| 409 | 20240227 | 121100 | 8656740090 | 6150 | 6150 | 6150 | 6140 | 1181 |
| 410 | 20240227 | 121000 | 8649477940 | 6130 | 6140 | 6150 | 6130 | 865 |
| 411 | 20240227 | 120900 | 8644171230 | 6130 | 6140 | 6140 | 6130 | 2086 |
| 412 | 20240227 | 120800 | 8631367510 | 6140 | 6130 | 6140 | 6130 | 411 |
| 413 | 20240227 | 120700 | 8628845070 | 6130 | 6130 | 6130 | 6130 | 1383 |
| 414 | 20240227 | 120600 | 8620367280 | 6130 | 6130 | 6130 | 6130 | 216 |
| 415 | 20240227 | 120500 | 8619043200 | 6130 | 6140 | 6160 | 6130 | 2909 |
| 416 | 20240227 | 120400 | 8601155580 | 6140 | 6140 | 6140 | 6120 | 1953 |
| 417 | 20240227 | 120300 | 8589164250 | 6120 | 6130 | 6130 | 6120 | 81 |
| 418 | 20240227 | 120200 | 8588668400 | 6130 | 6130 | 6150 | 6120 | 1823 |
| 419 | 20240227 | 120100 | 8577480090 | 6130 | 6150 | 6150 | 6130 | 1795 |
| 420 | 20240227 | 120000 | 8566464970 | 6150 | 6160 | 6160 | 6150 | 4889 |
| 421 | 20240227 | 115900 | 8536359590 | 6160 | 6160 | 6170 | 6160 | 3068 |
| 422 | 20240227 | 115800 | 8517460660 | 6170 | 6160 | 6170 | 6160 | 1959 |
| 423 | 20240227 | 115700 | 8505388780 | 6170 | 6160 | 6190 | 6140 | 19976 |
| 424 | 20240227 | 115600 | 8382231770 | 6170 | 6160 | 6180 | 6160 | 11367 |
| 425 | 20240227 | 115500 | 8312046410 | 6170 | 6150 | 6170 | 6150 | 3607 |
| 426 | 20240227 | 115400 | 8289831450 | 6160 | 6150 | 6160 | 6150 | 3313 |
| 427 | 20240227 | 115300 | 8269436340 | 6160 | 6140 | 6160 | 6140 | 5901 |
| 428 | 20240227 | 115200 | 8233158000 | 6140 | 6150 | 6150 | 6140 | 3681 |
| 429 | 20240227 | 115100 | 8210554010 | 6150 | 6160 | 6160 | 6150 | 2984 |
| 430 | 20240227 | 115000 | 8192197020 | 6160 | 6150 | 6160 | 6150 | 8407 |
| 431 | 20240227 | 114900 | 8140438860 | 6150 | 6140 | 6160 | 6130 | 10463 |
| 432 | 20240227 | 114800 | 8076153820 | 6140 | 6130 | 6140 | 6120 | 4928 |
| 433 | 20240227 | 114700 | 8045944180 | 6130 | 6100 | 6130 | 6090 | 17460 |
| 434 | 20240227 | 114600 | 7939222860 | 6100 | 6090 | 6100 | 6080 | 2484 |
| 435 | 20240227 | 114500 | 7924101610 | 6100 | 6100 | 6100 | 6090 | 212 |
| 436 | 20240227 | 114400 | 7922810500 | 6090 | 6100 | 6100 | 6090 | 1988 |
| 437 | 20240227 | 114300 | 7910695130 | 6100 | 6090 | 6100 | 6090 | 239 |
| 438 | 20240227 | 114200 | 7909239530 | 6100 | 6100 | 6100 | 6100 | 1287 |
| 439 | 20240227 | 114100 | 7901388830 | 6100 | 6090 | 6100 | 6090 | 757 |
| 440 | 20240227 | 114000 | 7896775620 | 6100 | 6090 | 6100 | 6090 | 476 |
| 441 | 20240227 | 113900 | 7893876720 | 6090 | 6090 | 6100 | 6080 | 740 |
| 442 | 20240227 | 113800 | 7889368500 | 6100 | 6080 | 6100 | 6080 | 1834 |
| 443 | 20240227 | 113700 | 7878199440 | 6090 | 6090 | 6100 | 6090 | 1223 |
| 444 | 20240227 | 113600 | 7870751360 | 6090 | 6080 | 6090 | 6070 | 3515 |
| 445 | 20240227 | 113500 | 7849408310 | 6080 | 6080 | 6080 | 6060 | 571 |
| 446 | 20240227 | 113400 | 7845944510 | 6070 | 6080 | 6080 | 6070 | 754 |
| 447 | 20240227 | 113300 | 7841366610 | 6070 | 6060 | 6080 | 6060 | 1796 |
| 448 | 20240227 | 113200 | 7830465110 | 6080 | 6080 | 6080 | 6060 | 322 |
| 449 | 20240227 | 113100 | 7828511350 | 6080 | 6080 | 6080 | 6060 | 2292 |
| 450 | 20240227 | 113000 | 7814598340 | 6080 | 6070 | 6080 | 6060 | 1183 |
| 451 | 20240227 | 112900 | 7807417540 | 6070 | 6070 | 6080 | 6060 | 1982 |
| 452 | 20240227 | 112800 | 7795390400 | 6080 | 6080 | 6080 | 6070 | 2554 |
| 453 | 20240227 | 112700 | 7779867540 | 6070 | 6080 | 6080 | 6070 | 1223 |
| 454 | 20240227 | 112600 | 7772443570 | 6080 | 6080 | 6080 | 6070 | 527 |
| 455 | 20240227 | 112500 | 7769244150 | 6060 | 6080 | 6080 | 6060 | 2332 |
| 456 | 20240227 | 112400 | 7755093400 | 6080 | 6070 | 6080 | 6060 | 1680 |
| 457 | 20240227 | 112300 | 7744903270 | 6080 | 6090 | 6090 | 6060 | 20681 |
| 458 | 20240227 | 112200 | 7619386400 | 6100 | 6090 | 6100 | 6090 | 7304 |
| 459 | 20240227 | 112100 | 7574897660 | 6090 | 6100 | 6110 | 6090 | 5513 |
| 460 | 20240227 | 112000 | 7541269880 | 6110 | 6110 | 6110 | 6100 | 68 |
| 461 | 20240227 | 111900 | 7540854820 | 6110 | 6110 | 6110 | 6100 | 322 |
| 462 | 20240227 | 111800 | 7538889850 | 6100 | 6110 | 6110 | 6100 | 1540 |
| 463 | 20240227 | 111700 | 7529483230 | 6110 | 6090 | 6110 | 6090 | 3112 |
| 464 | 20240227 | 111600 | 7510490330 | 6090 | 6090 | 6100 | 6090 | 814 |
| 465 | 20240227 | 111500 | 7505533040 | 6100 | 6100 | 6100 | 6090 | 141 |
| 466 | 20240227 | 111400 | 7504673310 | 6100 | 6100 | 6110 | 6100 | 2262 |
| 467 | 20240227 | 111300 | 7490874780 | 6100 | 6110 | 6110 | 6100 | 431 |
| 468 | 20240227 | 111200 | 7488244210 | 6100 | 6110 | 6120 | 6100 | 2619 |
| 469 | 20240227 | 111100 | 7472252330 | 6110 | 6100 | 6120 | 6100 | 1017 |
| 470 | 20240227 | 111000 | 7466043970 | 6100 | 6110 | 6120 | 6100 | 3907 |
| 471 | 20240227 | 110900 | 7442159970 | 6100 | 6090 | 6120 | 6090 | 8518 |
| 472 | 20240227 | 110800 | 7390173030 | 6090 | 6100 | 6100 | 6090 | 3695 |
| 473 | 20240227 | 110700 | 7367644200 | 6100 | 6090 | 6100 | 6090 | 430 |
| 474 | 20240227 | 110600 | 7365024330 | 6100 | 6110 | 6110 | 6100 | 3403 |
| 475 | 20240227 | 110500 | 7344261060 | 6100 | 6130 | 6140 | 6100 | 17387 |
| 476 | 20240227 | 110400 | 7237882540 | 6140 | 6130 | 6140 | 6130 | 5631 |
| 477 | 20240227 | 110300 | 7203341390 | 6130 | 6130 | 6140 | 6110 | 14912 |
| 478 | 20240227 | 110200 | 7112037130 | 6130 | 6110 | 6140 | 6110 | 10310 |
| 479 | 20240227 | 110100 | 7048842600 | 6110 | 6090 | 6130 | 6090 | 16679 |
| 480 | 20240227 | 110000 | 6946826780 | 6100 | 6070 | 6100 | 6070 | 6722 |
| 481 | 20240227 | 105900 | 6905948010 | 6080 | 6060 | 6080 | 6060 | 1787 |
| 482 | 20240227 | 105800 | 6895101150 | 6070 | 6070 | 6070 | 6060 | 2831 |
| 483 | 20240227 | 105700 | 6877928680 | 6060 | 6080 | 6080 | 6060 | 153 |
| 484 | 20240227 | 105600 | 6877000080 | 6070 | 6050 | 6080 | 6050 | 14598 |
| 485 | 20240227 | 105500 | 6788498680 | 6060 | 6050 | 6060 | 6050 | 1199 |
| 486 | 20240227 | 105400 | 6781244720 | 6050 | 6050 | 6050 | 6050 | 948 |
| 487 | 20240227 | 105300 | 6775509320 | 6060 | 6060 | 6060 | 6050 | 1956 |
| 488 | 20240227 | 105200 | 6763668160 | 6060 | 6060 | 6060 | 6050 | 559 |
| 489 | 20240227 | 105100 | 6760281090 | 6060 | 6050 | 6060 | 6050 | 2659 |
| 490 | 20240227 | 105000 | 6744189100 | 6050 | 6050 | 6050 | 6050 | 4602 |
| 491 | 20240227 | 104900 | 6716347000 | 6060 | 6060 | 6070 | 6050 | 4084 |
| 492 | 20240227 | 104800 | 6691599270 | 6050 | 6050 | 6060 | 6050 | 892 |
| 493 | 20240227 | 104700 | 6686198170 | 6060 | 6060 | 6060 | 6050 | 1348 |
| 494 | 20240227 | 104600 | 6678035680 | 6060 | 6060 | 6070 | 6060 | 1586 |
| 495 | 20240227 | 104500 | 6668424130 | 6050 | 6060 | 6070 | 6050 | 1389 |
| 496 | 20240227 | 104400 | 6660002320 | 6060 | 6060 | 6060 | 6050 | 5062 |
| 497 | 20240227 | 104300 | 6629326830 | 6060 | 6070 | 6070 | 6050 | 4416 |
| 498 | 20240227 | 104200 | 6602566250 | 6070 | 6050 | 6070 | 6040 | 3664 |
| 499 | 20240227 | 104100 | 6580392030 | 6050 | 6050 | 6060 | 6040 | 4304 |
| 500 | 20240227 | 104000 | 6554364120 | 6060 | 6040 | 6060 | 6030 | 9129 |
| 501 | 20240227 | 103900 | 6499200750 | 6030 | 6040 | 6040 | 6030 | 415 |
| 502 | 20240227 | 103800 | 6496697800 | 6040 | 6020 | 6040 | 6020 | 861 |
| 503 | 20240227 | 103700 | 6491514480 | 6020 | 6030 | 6040 | 6020 | 1624 |
| 504 | 20240227 | 103600 | 6481730030 | 6030 | 6030 | 6030 | 6030 | 268 |
| 505 | 20240227 | 103500 | 6480113990 | 6030 | 6040 | 6040 | 6030 | 2446 |
| 506 | 20240227 | 103400 | 6465343470 | 6050 | 6040 | 6050 | 6030 | 854 |
| 507 | 20240227 | 103300 | 6460191210 | 6040 | 6030 | 6040 | 6030 | 3001 |
| 508 | 20240227 | 103200 | 6442092330 | 6040 | 6040 | 6040 | 6030 | 28 |
| 509 | 20240227 | 103100 | 6441923220 | 6040 | 6040 | 6050 | 6040 | 2119 |
| 510 | 20240227 | 103000 | 6429120640 | 6050 | 6040 | 6050 | 6030 | 832 |
| 511 | 20240227 | 102900 | 6424095360 | 6030 | 6030 | 6040 | 6030 | 1056 |
| 512 | 20240227 | 102800 | 6417726490 | 6030 | 6030 | 6030 | 6030 | 250 |
| 513 | 20240227 | 102700 | 6416218990 | 6030 | 6030 | 6040 | 6020 | 4485 |
| 514 | 20240227 | 102600 | 6389214790 | 6020 | 6020 | 6030 | 6020 | 2805 |
| 515 | 20240227 | 102500 | 6372328680 | 6030 | 6040 | 6040 | 6030 | 1908 |
| 516 | 20240227 | 102400 | 6360822100 | 6040 | 6040 | 6040 | 6040 | 73 |
| 517 | 20240227 | 102300 | 6360381180 | 6040 | 6040 | 6050 | 6030 | 2684 |
| 518 | 20240227 | 102200 | 6344172850 | 6050 | 6040 | 6050 | 6040 | 343 |
| 519 | 20240227 | 102100 | 6342099990 | 6040 | 6040 | 6050 | 6030 | 1717 |
| 520 | 20240227 | 102000 | 6331732520 | 6040 | 6030 | 6050 | 6030 | 4027 |
| 521 | 20240227 | 101900 | 6307446970 | 6030 | 6030 | 6030 | 6020 | 1840 |
| 522 | 20240227 | 101800 | 6296359150 | 6030 | 6020 | 6030 | 6020 | 5132 |
| 523 | 20240227 | 101700 | 6265451530 | 6020 | 6040 | 6050 | 6020 | 6473 |
| 524 | 20240227 | 101600 | 6226418930 | 6040 | 6040 | 6040 | 6030 | 352 |
| 525 | 20240227 | 101500 | 6224294430 | 6040 | 6040 | 6040 | 6030 | 2925 |
| 526 | 20240227 | 101400 | 6206656560 | 6040 | 6030 | 6040 | 6030 | 712 |
| 527 | 20240227 | 101300 | 6202356940 | 6030 | 6030 | 6040 | 6030 | 79 |
| 528 | 20240227 | 101200 | 6201880510 | 6030 | 6030 | 6030 | 6020 | 817 |
| 529 | 20240227 | 101100 | 6196957900 | 6030 | 6020 | 6040 | 6020 | 69 |
| 530 | 20240227 | 101000 | 6196542420 | 6040 | 6060 | 6060 | 6020 | 993 |
| 531 | 20240227 | 100900 | 6190561440 | 6060 | 6080 | 6080 | 6010 | 4675 |
| 532 | 20240227 | 100800 | 6162395500 | 6070 | 6070 | 6070 | 6010 | 17515 |
| 533 | 20240227 | 100700 | 6056727840 | 6070 | 6050 | 6070 | 6050 | 3273 |
| 534 | 20240227 | 100600 | 6036920700 | 6050 | 6060 | 6070 | 6050 | 2050 |
| 535 | 20240227 | 100500 | 6024501900 | 6060 | 6050 | 6070 | 6040 | 4852 |
| 536 | 20240227 | 100400 | 5995138210 | 6050 | 6050 | 6050 | 6030 | 2806 |
| 537 | 20240227 | 100300 | 5978188040 | 6050 | 6040 | 6060 | 6030 | 1258 |
| 538 | 20240227 | 100200 | 5970584510 | 6040 | 6050 | 6060 | 6040 | 1623 |
| 539 | 20240227 | 100100 | 5960778710 | 6050 | 6050 | 6060 | 6040 | 1878 |
| 540 | 20240227 | 100000 | 5949416200 | 6040 | 6040 | 6050 | 6030 | 648 |
| 541 | 20240227 | 095900 | 5945502280 | 6040 | 6060 | 6060 | 6040 | 6414 |
| 542 | 20240227 | 095800 | 5906697170 | 6070 | 6050 | 6080 | 6040 | 4765 |
| 543 | 20240227 | 095700 | 5877804710 | 6050 | 6040 | 6050 | 6020 | 2368 |
| 544 | 20240227 | 095600 | 5863496370 | 6040 | 6010 | 6060 | 6000 | 3977 |
| 545 | 20240227 | 095500 | 5839572740 | 6010 | 6070 | 6070 | 6000 | 16215 |
| 546 | 20240227 | 095400 | 5741899100 | 6070 | 6050 | 6090 | 6010 | 13382 |
| 547 | 20240227 | 095300 | 5660940280 | 6070 | 6140 | 6230 | 6040 | 54210 |
| 548 | 20240227 | 095200 | 5328941270 | 6140 | 5990 | 6140 | 5990 | 46595 |
| 549 | 20240227 | 095100 | 5046349240 | 5990 | 5980 | 6010 | 5980 | 10453 |
| 550 | 20240227 | 095000 | 4983670030 | 5970 | 6000 | 6000 | 5960 | 8038 |
| 551 | 20240227 | 094900 | 4935581200 | 6000 | 5920 | 6010 | 5910 | 24432 |
| 552 | 20240227 | 094800 | 4789989190 | 5920 | 5920 | 5920 | 5910 | 4699 |
| 553 | 20240227 | 094700 | 4762200410 | 5920 | 5920 | 5920 | 5910 | 3050 |
| 554 | 20240227 | 094600 | 4744173520 | 5900 | 5920 | 5920 | 5900 | 14822 |
| 555 | 20240227 | 094500 | 4656571810 | 5920 | 5940 | 5940 | 5920 | 11258 |
| 556 | 20240227 | 094400 | 4589851190 | 5940 | 5940 | 5950 | 5930 | 6512 |
| 557 | 20240227 | 094300 | 4551200720 | 5940 | 5930 | 5940 | 5930 | 4893 |
| 558 | 20240227 | 094200 | 4522136730 | 5930 | 5930 | 5940 | 5920 | 4990 |
| 559 | 20240227 | 094100 | 4492546750 | 5930 | 5940 | 5940 | 5930 | 6522 |
| 560 | 20240227 | 094000 | 4453847770 | 5940 | 5940 | 5950 | 5930 | 8889 |
| 561 | 20240227 | 093900 | 4401040640 | 5940 | 5930 | 5940 | 5920 | 6643 |
| 562 | 20240227 | 093800 | 4361607840 | 5930 | 5920 | 5940 | 5920 | 6844 |
| 563 | 20240227 | 093700 | 4321032950 | 5940 | 5910 | 5940 | 5900 | 31096 |
| 564 | 20240227 | 093600 | 4137329190 | 5920 | 5970 | 5970 | 5900 | 71342 |
| 565 | 20240227 | 093500 | 3714819460 | 5960 | 5970 | 5990 | 5960 | 10275 |
| 566 | 20240227 | 093400 | 3653505290 | 5970 | 5990 | 6000 | 5970 | 24434 |
| 567 | 20240227 | 093300 | 3507450660 | 6000 | 6010 | 6010 | 5990 | 16787 |
| 568 | 20240227 | 093200 | 3406754080 | 6010 | 6000 | 6010 | 6000 | 5593 |
| 569 | 20240227 | 093100 | 3373179590 | 6000 | 6000 | 6000 | 5990 | 4744 |
| 570 | 20240227 | 093000 | 3344718630 | 5990 | 6000 | 6000 | 5990 | 9246 |
| 571 | 20240227 | 092900 | 3289293020 | 6000 | 5990 | 6000 | 5990 | 3983 |
| 572 | 20240227 | 092800 | 3265430180 | 5980 | 5990 | 5990 | 5980 | 16736 |
| 573 | 20240227 | 092700 | 3165211500 | 5990 | 5990 | 6000 | 5980 | 12754 |
| 574 | 20240227 | 092600 | 3088806970 | 5990 | 6020 | 6020 | 5990 | 8945 |
| 575 | 20240227 | 092500 | 3035112560 | 6020 | 6000 | 6020 | 5990 | 17468 |
| 576 | 20240227 | 092400 | 2930211970 | 5990 | 6010 | 6010 | 5980 | 33822 |
| 577 | 20240227 | 092300 | 2727536910 | 6010 | 6030 | 6030 | 6000 | 59242 |
| 578 | 20240227 | 092200 | 2371498810 | 6030 | 6030 | 6050 | 6020 | 14833 |
| 579 | 20240227 | 092100 | 2282054890 | 6030 | 6050 | 6050 | 6030 | 23944 |
| 580 | 20240227 | 092000 | 2137485500 | 6050 | 6050 | 6060 | 6040 | 26683 |
| 581 | 20240227 | 091900 | 1976282680 | 6050 | 6050 | 6060 | 6040 | 5380 |
| 582 | 20240227 | 091800 | 1943728130 | 6060 | 6070 | 6070 | 6040 | 6070 |
| 583 | 20240227 | 091700 | 1906977180 | 6060 | 6040 | 6070 | 6040 | 5738 |
| 584 | 20240227 | 091600 | 1872275210 | 6070 | 6050 | 6070 | 6030 | 6291 |
| 585 | 20240227 | 091500 | 1834273220 | 6050 | 6030 | 6050 | 6030 | 5704 |
| 586 | 20240227 | 091400 | 1799828960 | 6040 | 6030 | 6050 | 6020 | 38957 |
| 587 | 20240227 | 091300 | 1565012430 | 6030 | 6090 | 6110 | 6030 | 75964 |
| 588 | 20240227 | 091200 | 1104712720 | 6090 | 6080 | 6120 | 6080 | 6062 |
| 589 | 20240227 | 091100 | 1067787510 | 6090 | 6090 | 6090 | 6080 | 4792 |
| 590 | 20240227 | 091000 | 1038648150 | 6090 | 6100 | 6100 | 6070 | 16030 |
| 591 | 20240227 | 090900 | 941162530 | 6100 | 6100 | 6110 | 6090 | 12913 |
| 592 | 20240227 | 090800 | 862421050 | 6100 | 6130 | 6130 | 6100 | 7966 |
| 593 | 20240227 | 090700 | 813746140 | 6110 | 6130 | 6150 | 6110 | 15074 |
| 594 | 20240227 | 090600 | 721466680 | 6150 | 6120 | 6150 | 6120 | 6115 |
| 595 | 20240227 | 090500 | 683960960 | 6130 | 6130 | 6130 | 6100 | 4369 |
| 596 | 20240227 | 090400 | 657264700 | 6100 | 6110 | 6120 | 6080 | 7335 |
| 597 | 20240227 | 090300 | 612494230 | 6110 | 6090 | 6110 | 6060 | 23171 |
| 598 | 20240227 | 090200 | 471628940 | 6110 | 6090 | 6110 | 6070 | 17262 |
| 599 | 20240227 | 090100 | 366573500 | 6090 | 6100 | 6120 | 6080 | 16569 |
| 600 | 20240227 | 090000 | 265698840 | 6120 | 6080 | 6150 | 6080 | 43135 |