30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 31280 |
| 3 | 20240228 | 185700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240228 | 185600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240228 | 185500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240228 | 185400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240228 | 185300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240228 | 185200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240228 | 185100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240228 | 185000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240228 | 184900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240228 | 184800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240228 | 184700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240228 | 184600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240228 | 184500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240228 | 184400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240228 | 184300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240228 | 184200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240228 | 184100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240228 | 184000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240228 | 183900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240228 | 183800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240228 | 183700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240228 | 183600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240228 | 183500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240228 | 183400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240228 | 183300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240228 | 183200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240228 | 183100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240228 | 183000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240228 | 182900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240228 | 182800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 31280 |
| 33 | 20240228 | 182700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240228 | 182600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240228 | 182500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240228 | 182400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240228 | 182300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240228 | 182200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240228 | 182100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240228 | 182000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240228 | 181900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240228 | 181800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240228 | 181700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240228 | 181600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240228 | 181500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240228 | 181400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240228 | 181300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240228 | 181200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240228 | 181100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240228 | 181000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240228 | 180900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240228 | 180800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240228 | 180700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240228 | 180600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240228 | 180500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240228 | 180400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240228 | 180300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240228 | 180200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240228 | 180100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240228 | 180000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240228 | 175900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240228 | 175800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 31280 |
| 63 | 20240228 | 175700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240228 | 175600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240228 | 175500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240228 | 175400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240228 | 175300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240228 | 175200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240228 | 175100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240228 | 175000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240228 | 174900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240228 | 174800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240228 | 174700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240228 | 174600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240228 | 174500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240228 | 174400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240228 | 174300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240228 | 174200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240228 | 174100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240228 | 174000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240228 | 173900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240228 | 173800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240228 | 173700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240228 | 173600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240228 | 173500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240228 | 173400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240228 | 173300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240228 | 173200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240228 | 173100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240228 | 173000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240228 | 172900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240228 | 172800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 31280 |
| 93 | 20240228 | 172700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240228 | 172600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240228 | 172500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240228 | 172400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240228 | 172300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240228 | 172200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240228 | 172100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240228 | 172000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240228 | 171900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240228 | 171800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240228 | 171700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240228 | 171600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240228 | 171500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240228 | 171400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240228 | 171300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240228 | 171200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240228 | 171100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240228 | 171000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240228 | 170900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240228 | 170800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240228 | 170700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240228 | 170600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240228 | 170500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240228 | 170400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240228 | 170300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240228 | 170200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240228 | 170100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240228 | 170000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240228 | 165900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240228 | 165800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 31280 |
| 123 | 20240228 | 165700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240228 | 165600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240228 | 165500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240228 | 165400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240228 | 165300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240228 | 165200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240228 | 165100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240228 | 165000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240228 | 164900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240228 | 164800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240228 | 164700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240228 | 164600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240228 | 164500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240228 | 164400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240228 | 164300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240228 | 164200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240228 | 164100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240228 | 164000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240228 | 163900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240228 | 163800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240228 | 163700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240228 | 163600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240228 | 163500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240228 | 163400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240228 | 163300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240228 | 163200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240228 | 163100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240228 | 163000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240228 | 162900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240228 | 162800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 31280 |
| 153 | 20240228 | 162700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240228 | 162600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240228 | 162500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240228 | 162400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240228 | 162300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240228 | 162200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240228 | 162100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240228 | 162000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240228 | 161900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240228 | 161800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240228 | 161700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240228 | 161600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240228 | 161500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240228 | 161400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240228 | 161300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240228 | 161200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240228 | 161100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240228 | 161000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240228 | 160900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240228 | 160800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240228 | 160700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240228 | 160600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240228 | 160500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240228 | 160400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240228 | 160300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240228 | 160200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240228 | 160100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240228 | 160000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240228 | 155900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240228 | 155800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 31280 |
| 183 | 20240228 | 155700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240228 | 155600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240228 | 155500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240228 | 155400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240228 | 155300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240228 | 155200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240228 | 155100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240228 | 155000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240228 | 154900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240228 | 154800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240228 | 154700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240228 | 154600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240228 | 154500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240228 | 154400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240228 | 154300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240228 | 154200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240228 | 154100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240228 | 154000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240228 | 153900 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240228 | 153800 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240228 | 153700 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240228 | 153600 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240228 | 153500 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240228 | 153400 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240228 | 153300 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240228 | 153200 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240228 | 153100 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240228 | 153000 | 16608733580 | 6090 | 6090 | 6090 | 6090 | 31280 |
| 211 | 20240228 | 152900 | 16418238380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20240228 | 152800 | 16418238380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 213 | 20240228 | 152700 | 16418238380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20240228 | 152600 | 16418238380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20240228 | 152500 | 16418238380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20240228 | 152400 | 16418238380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20240228 | 152300 | 16418238380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20240228 | 152200 | 16418238380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20240228 | 152100 | 16418238380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20240228 | 152000 | 16418238380 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20240228 | 151900 | 16418238380 | 6110 | 6120 | 6120 | 6100 | 20232 |
| 222 | 20240228 | 151800 | 16294715320 | 6120 | 6110 | 6120 | 6100 | 4029 |
| 223 | 20240228 | 151700 | 16270103670 | 6100 | 6100 | 6110 | 6100 | 3833 |
| 224 | 20240228 | 151600 | 16246718080 | 6110 | 6120 | 6120 | 6110 | 519 |
| 225 | 20240228 | 151500 | 16243546890 | 6120 | 6110 | 6130 | 6110 | 7676 |
| 226 | 20240228 | 151400 | 16196580080 | 6110 | 6100 | 6110 | 6100 | 1931 |
| 227 | 20240228 | 151300 | 16184785350 | 6120 | 6100 | 6120 | 6100 | 8082 |
| 228 | 20240228 | 151200 | 16135384840 | 6100 | 6090 | 6100 | 6090 | 864 |
| 229 | 20240228 | 151100 | 16130115780 | 6090 | 6080 | 6090 | 6070 | 14396 |
| 230 | 20240228 | 151000 | 16042609290 | 6070 | 6070 | 6090 | 6060 | 11560 |
| 231 | 20240228 | 150900 | 15972459220 | 6070 | 6080 | 6080 | 6060 | 15048 |
| 232 | 20240228 | 150800 | 15881151110 | 6070 | 6080 | 6090 | 6070 | 4874 |
| 233 | 20240228 | 150700 | 15851520590 | 6070 | 6090 | 6090 | 6070 | 1224 |
| 234 | 20240228 | 150600 | 15844083670 | 6090 | 6080 | 6090 | 6070 | 19030 |
| 235 | 20240228 | 150500 | 15728527500 | 6080 | 6090 | 6090 | 6080 | 6167 |
| 236 | 20240228 | 150400 | 15691019910 | 6090 | 6100 | 6100 | 6080 | 3754 |
| 237 | 20240228 | 150300 | 15668162850 | 6090 | 6090 | 6100 | 6090 | 1638 |
| 238 | 20240228 | 150200 | 15658180200 | 6090 | 6090 | 6100 | 6090 | 73 |
| 239 | 20240228 | 150100 | 15657735150 | 6100 | 6100 | 6100 | 6090 | 461 |
| 240 | 20240228 | 150000 | 15654925260 | 6100 | 6090 | 6100 | 6090 | 3494 |
| 241 | 20240228 | 145900 | 15633624630 | 6100 | 6090 | 6100 | 6080 | 2709 |
| 242 | 20240228 | 145800 | 15617128500 | 6090 | 6090 | 6100 | 6080 | 5465 |
| 243 | 20240228 | 145700 | 15583856230 | 6090 | 6090 | 6100 | 6080 | 5984 |
| 244 | 20240228 | 145600 | 15547384060 | 6090 | 6090 | 6090 | 6060 | 35345 |
| 245 | 20240228 | 145500 | 15332589560 | 6090 | 6100 | 6110 | 6090 | 6025 |
| 246 | 20240228 | 145400 | 15295824680 | 6100 | 6110 | 6120 | 6100 | 4734 |
| 247 | 20240228 | 145300 | 15266894170 | 6120 | 6110 | 6120 | 6110 | 1133 |
| 248 | 20240228 | 145200 | 15259967680 | 6110 | 6100 | 6120 | 6100 | 4456 |
| 249 | 20240228 | 145100 | 15232764930 | 6110 | 6110 | 6110 | 6100 | 7231 |
| 250 | 20240228 | 145000 | 15188642110 | 6110 | 6120 | 6120 | 6110 | 1504 |
| 251 | 20240228 | 144900 | 15179449910 | 6100 | 6130 | 6130 | 6100 | 4571 |
| 252 | 20240228 | 144800 | 15151503930 | 6120 | 6110 | 6120 | 6110 | 4045 |
| 253 | 20240228 | 144700 | 15126749600 | 6110 | 6140 | 6140 | 6110 | 2722 |
| 254 | 20240228 | 144600 | 15110099550 | 6130 | 6130 | 6140 | 6120 | 2362 |
| 255 | 20240228 | 144500 | 15095616950 | 6110 | 6110 | 6130 | 6100 | 4152 |
| 256 | 20240228 | 144400 | 15070258750 | 6110 | 6120 | 6120 | 6100 | 6290 |
| 257 | 20240228 | 144300 | 15031865170 | 6120 | 6100 | 6130 | 6100 | 5215 |
| 258 | 20240228 | 144200 | 15000008640 | 6100 | 6110 | 6110 | 6100 | 11004 |
| 259 | 20240228 | 144100 | 14932848540 | 6100 | 6120 | 6120 | 6100 | 11649 |
| 260 | 20240228 | 144000 | 14861681750 | 6120 | 6130 | 6130 | 6120 | 3680 |
| 261 | 20240228 | 143900 | 14839153830 | 6120 | 6130 | 6130 | 6120 | 734 |
| 262 | 20240228 | 143800 | 14834656410 | 6130 | 6140 | 6140 | 6130 | 21 |
| 263 | 20240228 | 143700 | 14834527580 | 6140 | 6130 | 6140 | 6130 | 553 |
| 264 | 20240228 | 143600 | 14831137430 | 6130 | 6140 | 6150 | 6130 | 1963 |
| 265 | 20240228 | 143500 | 14819099420 | 6150 | 6150 | 6150 | 6120 | 1069 |
| 266 | 20240228 | 143400 | 14812539210 | 6150 | 6150 | 6150 | 6130 | 116 |
| 267 | 20240228 | 143300 | 14811826850 | 6130 | 6120 | 6150 | 6120 | 5375 |
| 268 | 20240228 | 143200 | 14778812360 | 6110 | 6120 | 6120 | 6110 | 2819 |
| 269 | 20240228 | 143100 | 14761584860 | 6120 | 6120 | 6130 | 6120 | 391 |
| 270 | 20240228 | 143000 | 14759190940 | 6120 | 6120 | 6120 | 6110 | 1463 |
| 271 | 20240228 | 142900 | 14750241220 | 6120 | 6130 | 6130 | 6120 | 545 |
| 272 | 20240228 | 142800 | 14746905670 | 6130 | 6130 | 6130 | 6120 | 4711 |
| 273 | 20240228 | 142700 | 14718054950 | 6130 | 6130 | 6140 | 6130 | 2331 |
| 274 | 20240228 | 142600 | 14703765690 | 6130 | 6130 | 6130 | 6130 | 548 |
| 275 | 20240228 | 142500 | 14700406450 | 6130 | 6140 | 6140 | 6130 | 545 |
| 276 | 20240228 | 142400 | 14697061490 | 6140 | 6130 | 6140 | 6130 | 198 |
| 277 | 20240228 | 142300 | 14695847250 | 6130 | 6130 | 6140 | 6130 | 612 |
| 278 | 20240228 | 142200 | 14692095670 | 6130 | 6130 | 6140 | 6130 | 2415 |
| 279 | 20240228 | 142100 | 14677291310 | 6130 | 6140 | 6140 | 6130 | 356 |
| 280 | 20240228 | 142000 | 14675108870 | 6140 | 6130 | 6140 | 6130 | 2103 |
| 281 | 20240228 | 141900 | 14662201950 | 6130 | 6140 | 6140 | 6130 | 337 |
| 282 | 20240228 | 141800 | 14660136120 | 6130 | 6140 | 6140 | 6130 | 5698 |
| 283 | 20240228 | 141700 | 14625201730 | 6140 | 6140 | 6140 | 6140 | 461 |
| 284 | 20240228 | 141600 | 14622371190 | 6140 | 6140 | 6140 | 6130 | 92 |
| 285 | 20240228 | 141500 | 14621806510 | 6140 | 6140 | 6140 | 6140 | 2084 |
| 286 | 20240228 | 141400 | 14609010750 | 6130 | 6140 | 6140 | 6130 | 2470 |
| 287 | 20240228 | 141300 | 14593860950 | 6140 | 6140 | 6140 | 6130 | 2040 |
| 288 | 20240228 | 141200 | 14581335360 | 6140 | 6150 | 6160 | 6140 | 3151 |
| 289 | 20240228 | 141100 | 14561967540 | 6160 | 6150 | 6160 | 6150 | 1826 |
| 290 | 20240228 | 141000 | 14550731020 | 6150 | 6150 | 6150 | 6140 | 625 |
| 291 | 20240228 | 140900 | 14546889480 | 6140 | 6160 | 6160 | 6140 | 613 |
| 292 | 20240228 | 140800 | 14543124420 | 6160 | 6140 | 6160 | 6140 | 919 |
| 293 | 20240228 | 140700 | 14537468740 | 6140 | 6150 | 6150 | 6140 | 281 |
| 294 | 20240228 | 140600 | 14535742600 | 6150 | 6150 | 6150 | 6140 | 2104 |
| 295 | 20240228 | 140500 | 14522805220 | 6150 | 6140 | 6150 | 6140 | 866 |
| 296 | 20240228 | 140400 | 14517487840 | 6140 | 6140 | 6140 | 6130 | 870 |
| 297 | 20240228 | 140300 | 14512153930 | 6140 | 6140 | 6160 | 6130 | 1123 |
| 298 | 20240228 | 140200 | 14505266720 | 6130 | 6140 | 6160 | 6130 | 852 |
| 299 | 20240228 | 140100 | 14500036920 | 6140 | 6150 | 6150 | 6140 | 529 |
| 300 | 20240228 | 140000 | 14496785870 | 6150 | 6130 | 6150 | 6130 | 760 |
| 301 | 20240228 | 135900 | 14492120790 | 6130 | 6140 | 6140 | 6130 | 5181 |
| 302 | 20240228 | 135800 | 14460348840 | 6140 | 6150 | 6150 | 6140 | 799 |
| 303 | 20240228 | 135700 | 14455442880 | 6140 | 6140 | 6150 | 6140 | 964 |
| 304 | 20240228 | 135600 | 14449516530 | 6140 | 6140 | 6150 | 6140 | 2139 |
| 305 | 20240228 | 135500 | 14436382170 | 6140 | 6140 | 6150 | 6140 | 1016 |
| 306 | 20240228 | 135400 | 14430141810 | 6140 | 6140 | 6140 | 6140 | 123 |
| 307 | 20240228 | 135300 | 14429386590 | 6140 | 6130 | 6140 | 6130 | 1796 |
| 308 | 20240228 | 135200 | 14418360780 | 6130 | 6140 | 6140 | 6130 | 1970 |
| 309 | 20240228 | 135100 | 14406269170 | 6140 | 6150 | 6150 | 6140 | 324 |
| 310 | 20240228 | 135000 | 14404277690 | 6150 | 6150 | 6150 | 6150 | 121 |
| 311 | 20240228 | 134900 | 14403533540 | 6150 | 6150 | 6150 | 6150 | 35 |
| 312 | 20240228 | 134800 | 14403318290 | 6150 | 6140 | 6150 | 6130 | 1825 |
| 313 | 20240228 | 134700 | 14392116820 | 6140 | 6160 | 6160 | 6140 | 4332 |
| 314 | 20240228 | 134600 | 14365485960 | 6160 | 6160 | 6160 | 6160 | 1356 |
| 315 | 20240228 | 134500 | 14357133000 | 6160 | 6170 | 6170 | 6160 | 163 |
| 316 | 20240228 | 134400 | 14356127390 | 6160 | 6160 | 6160 | 6160 | 53 |
| 317 | 20240228 | 134300 | 14355800910 | 6160 | 6170 | 6170 | 6160 | 1057 |
| 318 | 20240228 | 134200 | 14349289770 | 6170 | 6160 | 6170 | 6160 | 1094 |
| 319 | 20240228 | 134100 | 14342549990 | 6160 | 6170 | 6170 | 6160 | 262 |
| 320 | 20240228 | 134000 | 14340935850 | 6170 | 6150 | 6170 | 6150 | 3747 |
| 321 | 20240228 | 133900 | 14317829870 | 6160 | 6150 | 6160 | 6150 | 426 |
| 322 | 20240228 | 133800 | 14315208800 | 6160 | 6160 | 6160 | 6150 | 1499 |
| 323 | 20240228 | 133700 | 14305989040 | 6160 | 6150 | 6160 | 6150 | 1268 |
| 324 | 20240228 | 133600 | 14298179610 | 6160 | 6150 | 6160 | 6150 | 1817 |
| 325 | 20240228 | 133500 | 14287002420 | 6160 | 6170 | 6170 | 6150 | 1483 |
| 326 | 20240228 | 133400 | 14277871530 | 6160 | 6160 | 6170 | 6160 | 3087 |
| 327 | 20240228 | 133300 | 14258855570 | 6160 | 6160 | 6160 | 6160 | 206 |
| 328 | 20240228 | 133200 | 14257586610 | 6140 | 6170 | 6170 | 6140 | 3485 |
| 329 | 20240228 | 133100 | 14236151550 | 6160 | 6160 | 6170 | 6160 | 700 |
| 330 | 20240228 | 133000 | 14231839450 | 6160 | 6160 | 6160 | 6150 | 232 |
| 331 | 20240228 | 132900 | 14230410360 | 6160 | 6160 | 6170 | 6160 | 1722 |
| 332 | 20240228 | 132800 | 14219801760 | 6170 | 6140 | 6170 | 6140 | 2634 |
| 333 | 20240228 | 132700 | 14203576750 | 6140 | 6150 | 6150 | 6140 | 5536 |
| 334 | 20240228 | 132600 | 14169541130 | 6150 | 6150 | 6160 | 6140 | 1429 |
| 335 | 20240228 | 132500 | 14160760940 | 6150 | 6150 | 6160 | 6140 | 4018 |
| 336 | 20240228 | 132400 | 14136066480 | 6160 | 6140 | 6160 | 6140 | 703 |
| 337 | 20240228 | 132300 | 14131741880 | 6140 | 6170 | 6170 | 6140 | 6316 |
| 338 | 20240228 | 132200 | 14092906330 | 6160 | 6170 | 6170 | 6160 | 2489 |
| 339 | 20240228 | 132100 | 14077574070 | 6170 | 6170 | 6170 | 6160 | 181 |
| 340 | 20240228 | 132000 | 14076457390 | 6170 | 6160 | 6170 | 6160 | 311 |
| 341 | 20240228 | 131900 | 14074541580 | 6160 | 6150 | 6160 | 6150 | 258 |
| 342 | 20240228 | 131800 | 14072954370 | 6150 | 6150 | 6150 | 6150 | 2972 |
| 343 | 20240228 | 131700 | 14054676570 | 6150 | 6170 | 6170 | 6150 | 4800 |
| 344 | 20240228 | 131600 | 14025140350 | 6170 | 6170 | 6170 | 6160 | 2510 |
| 345 | 20240228 | 131500 | 14009673490 | 6170 | 6180 | 6180 | 6160 | 2844 |
| 346 | 20240228 | 131400 | 13992137410 | 6180 | 6170 | 6190 | 6160 | 6278 |
| 347 | 20240228 | 131300 | 13953380620 | 6170 | 6160 | 6170 | 6160 | 1001 |
| 348 | 20240228 | 131200 | 13947213540 | 6160 | 6180 | 6180 | 6160 | 4035 |
| 349 | 20240228 | 131100 | 13922312570 | 6180 | 6180 | 6180 | 6170 | 806 |
| 350 | 20240228 | 131000 | 13917337360 | 6180 | 6170 | 6180 | 6170 | 3554 |
| 351 | 20240228 | 130900 | 13895403350 | 6170 | 6160 | 6170 | 6160 | 4055 |
| 352 | 20240228 | 130800 | 13870396940 | 6160 | 6170 | 6170 | 6160 | 1128 |
| 353 | 20240228 | 130700 | 13863442010 | 6170 | 6160 | 6170 | 6160 | 4127 |
| 354 | 20240228 | 130600 | 13838011710 | 6160 | 6150 | 6170 | 6150 | 2666 |
| 355 | 20240228 | 130500 | 13821589180 | 6160 | 6160 | 6170 | 6160 | 10427 |
| 356 | 20240228 | 130400 | 13757328400 | 6160 | 6150 | 6160 | 6140 | 4916 |
| 357 | 20240228 | 130300 | 13727079990 | 6140 | 6140 | 6140 | 6130 | 1785 |
| 358 | 20240228 | 130200 | 13716129810 | 6140 | 6140 | 6150 | 6140 | 1268 |
| 359 | 20240228 | 130100 | 13708344280 | 6140 | 6130 | 6140 | 6120 | 1807 |
| 360 | 20240228 | 130000 | 13697263390 | 6140 | 6130 | 6140 | 6130 | 2510 |
| 361 | 20240228 | 125900 | 13681861180 | 6130 | 6120 | 6140 | 6120 | 4241 |
| 362 | 20240228 | 125800 | 13655863850 | 6120 | 6100 | 6120 | 6100 | 1282 |
| 363 | 20240228 | 125700 | 13648034080 | 6100 | 6100 | 6100 | 6100 | 1998 |
| 364 | 20240228 | 125600 | 13635846280 | 6080 | 6100 | 6100 | 6080 | 3921 |
| 365 | 20240228 | 125500 | 13611984910 | 6100 | 6090 | 6110 | 6090 | 2505 |
| 366 | 20240228 | 125400 | 13596705450 | 6090 | 6090 | 6100 | 6080 | 357 |
| 367 | 20240228 | 125300 | 13594529850 | 6090 | 6080 | 6090 | 6080 | 1761 |
| 368 | 20240228 | 125200 | 13583806730 | 6080 | 6080 | 6090 | 6070 | 6999 |
| 369 | 20240228 | 125100 | 13541268350 | 6090 | 6090 | 6090 | 6080 | 4832 |
| 370 | 20240228 | 125000 | 13511887470 | 6090 | 6090 | 6090 | 6080 | 1006 |
| 371 | 20240228 | 124900 | 13505760940 | 6080 | 6100 | 6100 | 6080 | 4978 |
| 372 | 20240228 | 124800 | 13475466760 | 6100 | 6090 | 6100 | 6080 | 1369 |
| 373 | 20240228 | 124700 | 13467129380 | 6090 | 6100 | 6100 | 6070 | 5019 |
| 374 | 20240228 | 124600 | 13436629810 | 6080 | 6110 | 6110 | 6080 | 10918 |
| 375 | 20240228 | 124500 | 13370203520 | 6100 | 6100 | 6110 | 6100 | 1830 |
| 376 | 20240228 | 124400 | 13359037920 | 6100 | 6140 | 6140 | 6080 | 10181 |
| 377 | 20240228 | 124300 | 13297041200 | 6110 | 6130 | 6140 | 6100 | 7518 |
| 378 | 20240228 | 124200 | 13251126590 | 6130 | 6130 | 6130 | 6100 | 31439 |
| 379 | 20240228 | 124100 | 13059074940 | 6140 | 6140 | 6140 | 6140 | 27 |
| 380 | 20240228 | 124000 | 13058909160 | 6140 | 6140 | 6140 | 6120 | 4200 |
| 381 | 20240228 | 123900 | 13033185330 | 6140 | 6120 | 6140 | 6120 | 350 |
| 382 | 20240228 | 123800 | 13031041540 | 6120 | 6140 | 6150 | 6120 | 3171 |
| 383 | 20240228 | 123700 | 13011585650 | 6150 | 6150 | 6150 | 6130 | 1203 |
| 384 | 20240228 | 123600 | 13004210720 | 6150 | 6140 | 6150 | 6140 | 1367 |
| 385 | 20240228 | 123500 | 12995810820 | 6140 | 6140 | 6150 | 6140 | 1178 |
| 386 | 20240228 | 123400 | 12988573150 | 6160 | 6130 | 6160 | 6130 | 2226 |
| 387 | 20240228 | 123300 | 12974899380 | 6130 | 6130 | 6140 | 6130 | 1444 |
| 388 | 20240228 | 123200 | 12966036190 | 6140 | 6130 | 6140 | 6130 | 3974 |
| 389 | 20240228 | 123100 | 12941673690 | 6110 | 6110 | 6130 | 6100 | 3024 |
| 390 | 20240228 | 123000 | 12923192570 | 6110 | 6110 | 6130 | 6100 | 1396 |
| 391 | 20240228 | 122900 | 12914673520 | 6100 | 6130 | 6140 | 6100 | 11908 |
| 392 | 20240228 | 122800 | 12841914020 | 6120 | 6130 | 6140 | 6120 | 1825 |
| 393 | 20240228 | 122700 | 12830726150 | 6130 | 6130 | 6140 | 6130 | 2946 |
| 394 | 20240228 | 122600 | 12812659580 | 6130 | 6140 | 6160 | 6130 | 2462 |
| 395 | 20240228 | 122500 | 12797543910 | 6150 | 6140 | 6150 | 6130 | 3574 |
| 396 | 20240228 | 122400 | 12775607990 | 6140 | 6150 | 6160 | 6140 | 2466 |
| 397 | 20240228 | 122300 | 12760446490 | 6150 | 6150 | 6160 | 6140 | 5092 |
| 398 | 20240228 | 122200 | 12729125930 | 6150 | 6150 | 6150 | 6140 | 3811 |
| 399 | 20240228 | 122100 | 12705689290 | 6150 | 6140 | 6160 | 6140 | 3338 |
| 400 | 20240228 | 122000 | 12685166810 | 6140 | 6110 | 6140 | 6110 | 5160 |
| 401 | 20240228 | 121900 | 12653505420 | 6110 | 6120 | 6130 | 6110 | 3817 |
| 402 | 20240228 | 121800 | 12630145570 | 6110 | 6090 | 6130 | 6090 | 10439 |
| 403 | 20240228 | 121700 | 12566450710 | 6100 | 6100 | 6100 | 6090 | 9400 |
| 404 | 20240228 | 121600 | 12509138160 | 6100 | 6100 | 6120 | 6100 | 8235 |
| 405 | 20240228 | 121500 | 12458854560 | 6110 | 6120 | 6130 | 6110 | 13914 |
| 406 | 20240228 | 121400 | 12373764100 | 6120 | 6080 | 6140 | 6060 | 20669 |
| 407 | 20240228 | 121300 | 12247650690 | 6060 | 6150 | 6150 | 6060 | 97565 |
| 408 | 20240228 | 121200 | 11652555630 | 6140 | 6160 | 6160 | 6140 | 23853 |
| 409 | 20240228 | 121100 | 11505954550 | 6160 | 6170 | 6170 | 6150 | 14095 |
| 410 | 20240228 | 121000 | 11419141390 | 6180 | 6170 | 6180 | 6160 | 14746 |
| 411 | 20240228 | 120900 | 11328249990 | 6170 | 6180 | 6200 | 6170 | 13994 |
| 412 | 20240228 | 120800 | 11241752690 | 6190 | 6160 | 6190 | 6150 | 13853 |
| 413 | 20240228 | 120700 | 11156173120 | 6160 | 6210 | 6230 | 6130 | 121916 |
| 414 | 20240228 | 120600 | 10403896000 | 6210 | 6270 | 6270 | 6200 | 90434 |
| 415 | 20240228 | 120500 | 9840930400 | 6270 | 6340 | 6350 | 6260 | 97008 |
| 416 | 20240228 | 120400 | 9228754390 | 6340 | 6260 | 6370 | 6250 | 221420 |
| 417 | 20240228 | 120300 | 7828167170 | 6250 | 6250 | 6290 | 6240 | 26841 |
| 418 | 20240228 | 120200 | 7659976260 | 6250 | 6200 | 6250 | 6200 | 9629 |
| 419 | 20240228 | 120100 | 7599928230 | 6200 | 6200 | 6230 | 6200 | 3272 |
| 420 | 20240228 | 120000 | 7579582900 | 6200 | 6180 | 6200 | 6180 | 3100 |
| 421 | 20240228 | 115900 | 7560385400 | 6180 | 6180 | 6190 | 6180 | 1473 |
| 422 | 20240228 | 115800 | 7551269840 | 6180 | 6190 | 6190 | 6180 | 879 |
| 423 | 20240228 | 115700 | 7545834150 | 6180 | 6180 | 6180 | 6180 | 1588 |
| 424 | 20240228 | 115600 | 7536020310 | 6190 | 6190 | 6200 | 6180 | 2025 |
| 425 | 20240228 | 115500 | 7523497870 | 6190 | 6190 | 6200 | 6190 | 1869 |
| 426 | 20240228 | 115400 | 7511928660 | 6190 | 6190 | 6190 | 6180 | 2810 |
| 427 | 20240228 | 115300 | 7494534820 | 6200 | 6200 | 6200 | 6180 | 1040 |
| 428 | 20240228 | 115200 | 7488096210 | 6180 | 6190 | 6200 | 6160 | 11208 |
| 429 | 20240228 | 115100 | 7418967200 | 6190 | 6190 | 6210 | 6170 | 7916 |
| 430 | 20240228 | 115000 | 7370064480 | 6190 | 6220 | 6220 | 6170 | 34860 |
| 431 | 20240228 | 114900 | 7154255520 | 6230 | 6230 | 6230 | 6230 | 603 |
| 432 | 20240228 | 114800 | 7150498830 | 6230 | 6220 | 6230 | 6220 | 218 |
| 433 | 20240228 | 114700 | 7149140730 | 6220 | 6230 | 6230 | 6220 | 1037 |
| 434 | 20240228 | 114600 | 7142685730 | 6230 | 6230 | 6230 | 6220 | 983 |
| 435 | 20240228 | 114500 | 7136565900 | 6220 | 6220 | 6220 | 6220 | 1065 |
| 436 | 20240228 | 114400 | 7129941600 | 6220 | 6220 | 6220 | 6210 | 3308 |
| 437 | 20240228 | 114300 | 7109383540 | 6220 | 6220 | 6230 | 6220 | 1503 |
| 438 | 20240228 | 114200 | 7100032070 | 6220 | 6230 | 6230 | 6220 | 1196 |
| 439 | 20240228 | 114100 | 7092583670 | 6230 | 6240 | 6240 | 6230 | 170 |
| 440 | 20240228 | 114000 | 7091524460 | 6230 | 6240 | 6240 | 6230 | 179 |
| 441 | 20240228 | 113900 | 7090407740 | 6240 | 6240 | 6250 | 6240 | 390 |
| 442 | 20240228 | 113800 | 7087974130 | 6230 | 6230 | 6240 | 6230 | 246 |
| 443 | 20240228 | 113700 | 7086441410 | 6230 | 6230 | 6250 | 6220 | 1887 |
| 444 | 20240228 | 113600 | 7074698780 | 6250 | 6230 | 6250 | 6230 | 43 |
| 445 | 20240228 | 113500 | 7074430410 | 6230 | 6230 | 6250 | 6220 | 3083 |
| 446 | 20240228 | 113400 | 7055239770 | 6230 | 6220 | 6230 | 6220 | 90 |
| 447 | 20240228 | 113300 | 7054679270 | 6230 | 6220 | 6230 | 6220 | 84 |
| 448 | 20240228 | 113200 | 7054156690 | 6220 | 6220 | 6220 | 6220 | 671 |
| 449 | 20240228 | 113100 | 7049983070 | 6220 | 6230 | 6230 | 6220 | 662 |
| 450 | 20240228 | 113000 | 7045865260 | 6220 | 6220 | 6230 | 6220 | 2355 |
| 451 | 20240228 | 112900 | 7031217150 | 6220 | 6230 | 6230 | 6220 | 1333 |
| 452 | 20240228 | 112800 | 7022918240 | 6220 | 6220 | 6230 | 6220 | 1454 |
| 453 | 20240228 | 112700 | 7013860630 | 6220 | 6220 | 6230 | 6220 | 5979 |
| 454 | 20240228 | 112600 | 6976614720 | 6220 | 6230 | 6230 | 6220 | 955 |
| 455 | 20240228 | 112500 | 6970665310 | 6220 | 6250 | 6250 | 6220 | 16946 |
| 456 | 20240228 | 112400 | 6865030520 | 6240 | 6250 | 6260 | 6240 | 2496 |
| 457 | 20240228 | 112300 | 6849453160 | 6250 | 6250 | 6250 | 6240 | 1978 |
| 458 | 20240228 | 112200 | 6837101330 | 6250 | 6250 | 6260 | 6250 | 2470 |
| 459 | 20240228 | 112100 | 6821662990 | 6240 | 6250 | 6250 | 6240 | 340 |
| 460 | 20240228 | 112000 | 6819541370 | 6240 | 6250 | 6260 | 6230 | 2811 |
| 461 | 20240228 | 111900 | 6802004660 | 6250 | 6260 | 6260 | 6250 | 1525 |
| 462 | 20240228 | 111800 | 6792473040 | 6260 | 6270 | 6280 | 6240 | 3726 |
| 463 | 20240228 | 111700 | 6769204290 | 6270 | 6250 | 6270 | 6240 | 3537 |
| 464 | 20240228 | 111600 | 6747039140 | 6250 | 6240 | 6260 | 6240 | 1677 |
| 465 | 20240228 | 111500 | 6736544750 | 6260 | 6260 | 6260 | 6240 | 1832 |
| 466 | 20240228 | 111400 | 6725080400 | 6250 | 6240 | 6250 | 6210 | 1898 |
| 467 | 20240228 | 111300 | 6713231590 | 6240 | 6240 | 6240 | 6200 | 10591 |
| 468 | 20240228 | 111200 | 6647433750 | 6240 | 6230 | 6240 | 6230 | 1332 |
| 469 | 20240228 | 111100 | 6639133670 | 6230 | 6230 | 6240 | 6230 | 1862 |
| 470 | 20240228 | 111000 | 6627521970 | 6230 | 6240 | 6240 | 6230 | 1517 |
| 471 | 20240228 | 110900 | 6618065630 | 6230 | 6230 | 6240 | 6230 | 459 |
| 472 | 20240228 | 110800 | 6615203510 | 6230 | 6220 | 6230 | 6220 | 2539 |
| 473 | 20240228 | 110700 | 6599386340 | 6220 | 6220 | 6220 | 6220 | 475 |
| 474 | 20240228 | 110600 | 6596431840 | 6230 | 6210 | 6230 | 6210 | 3269 |
| 475 | 20240228 | 110500 | 6576104850 | 6220 | 6210 | 6220 | 6210 | 819 |
| 476 | 20240228 | 110400 | 6571013970 | 6210 | 6210 | 6230 | 6210 | 1880 |
| 477 | 20240228 | 110300 | 6559328490 | 6210 | 6200 | 6210 | 6200 | 4037 |
| 478 | 20240228 | 110200 | 6534259870 | 6210 | 6200 | 6210 | 6190 | 5009 |
| 479 | 20240228 | 110100 | 6503217980 | 6200 | 6230 | 6230 | 6190 | 18907 |
| 480 | 20240228 | 110000 | 6385881860 | 6230 | 6220 | 6230 | 6210 | 5604 |
| 481 | 20240228 | 105900 | 6351035460 | 6220 | 6220 | 6220 | 6210 | 1183 |
| 482 | 20240228 | 105800 | 6343681840 | 6210 | 6220 | 6220 | 6210 | 3872 |
| 483 | 20240228 | 105700 | 6319609320 | 6220 | 6210 | 6220 | 6210 | 1361 |
| 484 | 20240228 | 105600 | 6311156490 | 6220 | 6210 | 6220 | 6210 | 2264 |
| 485 | 20240228 | 105500 | 6297083630 | 6220 | 6220 | 6240 | 6200 | 13931 |
| 486 | 20240228 | 105400 | 6210606520 | 6220 | 6230 | 6230 | 6220 | 8864 |
| 487 | 20240228 | 105300 | 6155406110 | 6240 | 6250 | 6260 | 6230 | 4772 |
| 488 | 20240228 | 105200 | 6125644700 | 6250 | 6250 | 6250 | 6240 | 387 |
| 489 | 20240228 | 105100 | 6123227020 | 6250 | 6240 | 6250 | 6240 | 832 |
| 490 | 20240228 | 105000 | 6118030400 | 6240 | 6240 | 6240 | 6230 | 586 |
| 491 | 20240228 | 104900 | 6114374060 | 6230 | 6230 | 6240 | 6230 | 1941 |
| 492 | 20240228 | 104800 | 6102269720 | 6240 | 6240 | 6240 | 6230 | 5143 |
| 493 | 20240228 | 104700 | 6070209180 | 6240 | 6250 | 6250 | 6240 | 1103 |
| 494 | 20240228 | 104600 | 6063325540 | 6250 | 6240 | 6250 | 6240 | 1944 |
| 495 | 20240228 | 104500 | 6051194280 | 6230 | 6250 | 6250 | 6230 | 229 |
| 496 | 20240228 | 104400 | 6049767170 | 6250 | 6240 | 6250 | 6230 | 2061 |
| 497 | 20240228 | 104300 | 6036919380 | 6250 | 6240 | 6250 | 6240 | 1392 |
| 498 | 20240228 | 104200 | 6028221630 | 6240 | 6220 | 6250 | 6220 | 2107 |
| 499 | 20240228 | 104100 | 6015076070 | 6220 | 6240 | 6250 | 6210 | 16345 |
| 500 | 20240228 | 104000 | 5913311610 | 6230 | 6240 | 6240 | 6230 | 778 |
| 501 | 20240228 | 103900 | 5908461900 | 6230 | 6250 | 6250 | 6230 | 2498 |
| 502 | 20240228 | 103800 | 5892877360 | 6240 | 6250 | 6250 | 6240 | 1006 |
| 503 | 20240228 | 103700 | 5886594610 | 6240 | 6250 | 6250 | 6230 | 4914 |
| 504 | 20240228 | 103600 | 5855948960 | 6250 | 6230 | 6260 | 6230 | 4855 |
| 505 | 20240228 | 103500 | 5825674540 | 6230 | 6240 | 6250 | 6230 | 8178 |
| 506 | 20240228 | 103400 | 5774717640 | 6240 | 6240 | 6250 | 6240 | 3861 |
| 507 | 20240228 | 103300 | 5750612390 | 6240 | 6250 | 6260 | 6240 | 1539 |
| 508 | 20240228 | 103200 | 5740999670 | 6260 | 6250 | 6260 | 6250 | 4587 |
| 509 | 20240228 | 103100 | 5712329620 | 6260 | 6260 | 6260 | 6260 | 1317 |
| 510 | 20240228 | 103000 | 5704085200 | 6260 | 6260 | 6270 | 6260 | 1703 |
| 511 | 20240228 | 102900 | 5693423320 | 6260 | 6270 | 6270 | 6250 | 2051 |
| 512 | 20240228 | 102800 | 5680592510 | 6270 | 6270 | 6280 | 6270 | 1861 |
| 513 | 20240228 | 102700 | 5668924030 | 6270 | 6280 | 6280 | 6270 | 3041 |
| 514 | 20240228 | 102600 | 5649856860 | 6280 | 6290 | 6290 | 6270 | 5019 |
| 515 | 20240228 | 102500 | 5618341570 | 6280 | 6290 | 6300 | 6280 | 2090 |
| 516 | 20240228 | 102400 | 5605197780 | 6280 | 6250 | 6290 | 6250 | 3179 |
| 517 | 20240228 | 102300 | 5585259700 | 6250 | 6250 | 6260 | 6220 | 27468 |
| 518 | 20240228 | 102200 | 5414152820 | 6260 | 6260 | 6270 | 6250 | 12770 |
| 519 | 20240228 | 102100 | 5334258820 | 6270 | 6280 | 6280 | 6270 | 8091 |
| 520 | 20240228 | 102000 | 5283498970 | 6290 | 6290 | 6290 | 6280 | 828 |
| 521 | 20240228 | 101900 | 5278297230 | 6290 | 6290 | 6290 | 6280 | 1947 |
| 522 | 20240228 | 101800 | 5266058470 | 6290 | 6280 | 6300 | 6280 | 1092 |
| 523 | 20240228 | 101700 | 5259198280 | 6280 | 6290 | 6300 | 6270 | 5336 |
| 524 | 20240228 | 101600 | 5225668130 | 6280 | 6300 | 6300 | 6280 | 1936 |
| 525 | 20240228 | 101500 | 5213501030 | 6300 | 6290 | 6300 | 6290 | 1226 |
| 526 | 20240228 | 101400 | 5205782800 | 6300 | 6300 | 6310 | 6300 | 1261 |
| 527 | 20240228 | 101300 | 5197830500 | 6290 | 6310 | 6310 | 6270 | 10473 |
| 528 | 20240228 | 101200 | 5132032060 | 6300 | 6280 | 6310 | 6280 | 5981 |
| 529 | 20240228 | 101100 | 5094419540 | 6280 | 6310 | 6320 | 6280 | 6790 |
| 530 | 20240228 | 101000 | 5051676920 | 6320 | 6320 | 6320 | 6310 | 2894 |
| 531 | 20240228 | 100900 | 5033409700 | 6320 | 6320 | 6330 | 6310 | 2542 |
| 532 | 20240228 | 100800 | 5017346400 | 6320 | 6310 | 6330 | 6310 | 9892 |
| 533 | 20240228 | 100700 | 4954843900 | 6310 | 6300 | 6310 | 6300 | 3018 |
| 534 | 20240228 | 100600 | 4935821330 | 6290 | 6290 | 6300 | 6280 | 5521 |
| 535 | 20240228 | 100500 | 4901124370 | 6290 | 6280 | 6300 | 6280 | 6211 |
| 536 | 20240228 | 100400 | 4862079300 | 6290 | 6310 | 6310 | 6290 | 9419 |
| 537 | 20240228 | 100300 | 4802783930 | 6310 | 6310 | 6310 | 6300 | 1390 |
| 538 | 20240228 | 100200 | 4794013140 | 6300 | 6310 | 6320 | 6300 | 5749 |
| 539 | 20240228 | 100100 | 4757733880 | 6310 | 6320 | 6320 | 6310 | 6200 |
| 540 | 20240228 | 100000 | 4718585610 | 6310 | 6340 | 6340 | 6310 | 5103 |
| 541 | 20240228 | 095900 | 4686322040 | 6340 | 6330 | 6350 | 6330 | 27489 |
| 542 | 20240228 | 095800 | 4512037040 | 6330 | 6320 | 6340 | 6320 | 21991 |
| 543 | 20240228 | 095700 | 4372900520 | 6330 | 6320 | 6330 | 6310 | 7022 |
| 544 | 20240228 | 095600 | 4328511880 | 6330 | 6330 | 6330 | 6320 | 7690 |
| 545 | 20240228 | 095500 | 4279891570 | 6330 | 6320 | 6330 | 6300 | 12585 |
| 546 | 20240228 | 095400 | 4200444260 | 6310 | 6320 | 6330 | 6310 | 7378 |
| 547 | 20240228 | 095300 | 4153826890 | 6330 | 6280 | 6330 | 6280 | 18017 |
| 548 | 20240228 | 095200 | 4040248340 | 6280 | 6280 | 6290 | 6270 | 3161 |
| 549 | 20240228 | 095100 | 4020395240 | 6280 | 6280 | 6290 | 6280 | 2940 |
| 550 | 20240228 | 095000 | 4001921540 | 6290 | 6290 | 6300 | 6280 | 4328 |
| 551 | 20240228 | 094900 | 3974697310 | 6290 | 6260 | 6290 | 6260 | 2822 |
| 552 | 20240228 | 094800 | 3956965320 | 6260 | 6260 | 6280 | 6250 | 27400 |
| 553 | 20240228 | 094700 | 3785545110 | 6270 | 6280 | 6290 | 6260 | 10335 |
| 554 | 20240228 | 094600 | 3720751450 | 6280 | 6290 | 6290 | 6280 | 6655 |
| 555 | 20240228 | 094500 | 3678945600 | 6290 | 6290 | 6300 | 6290 | 1464 |
| 556 | 20240228 | 094400 | 3669733320 | 6290 | 6300 | 6310 | 6280 | 16929 |
| 557 | 20240228 | 094300 | 3563222120 | 6300 | 6310 | 6320 | 6300 | 8139 |
| 558 | 20240228 | 094200 | 3511893400 | 6300 | 6330 | 6340 | 6300 | 10305 |
| 559 | 20240228 | 094100 | 3446768560 | 6330 | 6300 | 6350 | 6300 | 38104 |
| 560 | 20240228 | 094000 | 3205526790 | 6310 | 6300 | 6320 | 6300 | 10095 |
| 561 | 20240228 | 093900 | 3141898360 | 6310 | 6310 | 6320 | 6300 | 8800 |
| 562 | 20240228 | 093800 | 3086359520 | 6320 | 6310 | 6320 | 6300 | 8469 |
| 563 | 20240228 | 093700 | 3032918940 | 6310 | 6320 | 6320 | 6290 | 11249 |
| 564 | 20240228 | 093600 | 2961944160 | 6310 | 6280 | 6320 | 6280 | 23216 |
| 565 | 20240228 | 093500 | 2815706290 | 6290 | 6290 | 6300 | 6280 | 5014 |
| 566 | 20240228 | 093400 | 2784163440 | 6290 | 6300 | 6310 | 6270 | 13688 |
| 567 | 20240228 | 093300 | 2698094080 | 6290 | 6320 | 6330 | 6290 | 36999 |
| 568 | 20240228 | 093200 | 2464555470 | 6320 | 6280 | 6320 | 6280 | 25321 |
| 569 | 20240228 | 093100 | 2304959640 | 6280 | 6270 | 6300 | 6270 | 32046 |
| 570 | 20240228 | 093000 | 2103532260 | 6270 | 6250 | 6270 | 6250 | 13228 |
| 571 | 20240228 | 092900 | 2020725400 | 6260 | 6260 | 6270 | 6250 | 12349 |
| 572 | 20240228 | 092800 | 1943496890 | 6260 | 6260 | 6270 | 6240 | 13224 |
| 573 | 20240228 | 092700 | 1860744110 | 6270 | 6240 | 6270 | 6230 | 14287 |
| 574 | 20240228 | 092600 | 1771439120 | 6240 | 6240 | 6240 | 6230 | 5012 |
| 575 | 20240228 | 092500 | 1740197290 | 6230 | 6220 | 6250 | 6220 | 16039 |
| 576 | 20240228 | 092400 | 1640222740 | 6220 | 6200 | 6220 | 6200 | 6116 |
| 577 | 20240228 | 092300 | 1602239890 | 6190 | 6190 | 6200 | 6190 | 3441 |
| 578 | 20240228 | 092200 | 1580907800 | 6190 | 6200 | 6210 | 6190 | 6956 |
| 579 | 20240228 | 092100 | 1537828830 | 6200 | 6200 | 6210 | 6190 | 4992 |
| 580 | 20240228 | 092000 | 1506880230 | 6210 | 6200 | 6210 | 6190 | 5076 |
| 581 | 20240228 | 091900 | 1475409610 | 6200 | 6210 | 6210 | 6190 | 7511 |
| 582 | 20240228 | 091800 | 1428870760 | 6200 | 6220 | 6230 | 6200 | 6736 |
| 583 | 20240228 | 091700 | 1387043150 | 6220 | 6220 | 6230 | 6210 | 5328 |
| 584 | 20240228 | 091600 | 1353878930 | 6220 | 6200 | 6230 | 6200 | 1733 |
| 585 | 20240228 | 091500 | 1343117250 | 6200 | 6200 | 6200 | 6180 | 7895 |
| 586 | 20240228 | 091400 | 1294288170 | 6190 | 6190 | 6200 | 6180 | 4661 |
| 587 | 20240228 | 091300 | 1265438420 | 6180 | 6190 | 6200 | 6180 | 2611 |
| 588 | 20240228 | 091200 | 1249272750 | 6190 | 6200 | 6200 | 6190 | 3930 |
| 589 | 20240228 | 091100 | 1224937230 | 6200 | 6200 | 6210 | 6190 | 3678 |
| 590 | 20240228 | 091000 | 1202127890 | 6200 | 6210 | 6210 | 6200 | 2203 |
| 591 | 20240228 | 090900 | 1188453160 | 6210 | 6210 | 6210 | 6180 | 12934 |
| 592 | 20240228 | 090800 | 1108333180 | 6210 | 6230 | 6240 | 6200 | 18612 |
| 593 | 20240228 | 090700 | 992714500 | 6230 | 6230 | 6240 | 6230 | 5963 |
| 594 | 20240228 | 090600 | 955550770 | 6240 | 6230 | 6250 | 6220 | 8789 |
| 595 | 20240228 | 090500 | 900733570 | 6220 | 6240 | 6270 | 6220 | 21390 |
| 596 | 20240228 | 090400 | 767208940 | 6230 | 6220 | 6240 | 6210 | 12990 |
| 597 | 20240228 | 090300 | 686303100 | 6220 | 6210 | 6230 | 6190 | 16265 |
| 598 | 20240228 | 090200 | 585324790 | 6210 | 6240 | 6240 | 6200 | 15207 |
| 599 | 20240228 | 090100 | 490802530 | 6240 | 6230 | 6250 | 6210 | 30168 |
| 600 | 20240228 | 090000 | 302751430 | 6230 | 6230 | 6240 | 6190 | 39354 |