31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 150055 |
| 3 | 20240229 | 185700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240229 | 185600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240229 | 185500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240229 | 185400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240229 | 185300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240229 | 185200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240229 | 185100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240229 | 185000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240229 | 184900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240229 | 184800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240229 | 184700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240229 | 184600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240229 | 184500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240229 | 184400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240229 | 184300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240229 | 184200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240229 | 184100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240229 | 184000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240229 | 183900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240229 | 183800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240229 | 183700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240229 | 183600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240229 | 183500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240229 | 183400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240229 | 183300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240229 | 183200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240229 | 183100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240229 | 183000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240229 | 182900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240229 | 182800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 150055 |
| 33 | 20240229 | 182700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240229 | 182600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240229 | 182500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240229 | 182400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240229 | 182300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240229 | 182200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240229 | 182100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240229 | 182000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240229 | 181900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240229 | 181800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240229 | 181700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240229 | 181600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240229 | 181500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240229 | 181400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240229 | 181300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240229 | 181200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240229 | 181100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240229 | 181000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240229 | 180900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240229 | 180800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240229 | 180700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240229 | 180600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240229 | 180500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240229 | 180400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240229 | 180300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240229 | 180200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240229 | 180100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240229 | 180000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240229 | 175900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240229 | 175800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 150055 |
| 63 | 20240229 | 175700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240229 | 175600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240229 | 175500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240229 | 175400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240229 | 175300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240229 | 175200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240229 | 175100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240229 | 175000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240229 | 174900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240229 | 174800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240229 | 174700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240229 | 174600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240229 | 174500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240229 | 174400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240229 | 174300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240229 | 174200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240229 | 174100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240229 | 174000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240229 | 173900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240229 | 173800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240229 | 173700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240229 | 173600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240229 | 173500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240229 | 173400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240229 | 173300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240229 | 173200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240229 | 173100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240229 | 173000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240229 | 172900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240229 | 172800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 150055 |
| 93 | 20240229 | 172700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240229 | 172600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240229 | 172500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240229 | 172400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240229 | 172300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240229 | 172200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240229 | 172100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240229 | 172000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240229 | 171900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240229 | 171800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240229 | 171700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240229 | 171600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240229 | 171500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240229 | 171400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240229 | 171300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240229 | 171200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240229 | 171100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240229 | 171000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240229 | 170900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240229 | 170800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240229 | 170700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240229 | 170600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240229 | 170500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240229 | 170400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240229 | 170300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240229 | 170200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240229 | 170100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240229 | 170000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240229 | 165900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240229 | 165800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 150055 |
| 123 | 20240229 | 165700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240229 | 165600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240229 | 165500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240229 | 165400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240229 | 165300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240229 | 165200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240229 | 165100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240229 | 165000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240229 | 164900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240229 | 164800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240229 | 164700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240229 | 164600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240229 | 164500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240229 | 164400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240229 | 164300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240229 | 164200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240229 | 164100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240229 | 164000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240229 | 163900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240229 | 163800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240229 | 163700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240229 | 163600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240229 | 163500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240229 | 163400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240229 | 163300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240229 | 163200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240229 | 163100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240229 | 163000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240229 | 162900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240229 | 162800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 150055 |
| 153 | 20240229 | 162700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240229 | 162600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240229 | 162500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240229 | 162400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240229 | 162300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240229 | 162200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240229 | 162100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240229 | 162000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240229 | 161900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240229 | 161800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240229 | 161700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240229 | 161600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240229 | 161500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240229 | 161400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240229 | 161300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240229 | 161200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240229 | 161100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240229 | 161000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240229 | 160900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240229 | 160800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240229 | 160700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240229 | 160600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240229 | 160500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240229 | 160400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240229 | 160300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240229 | 160200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240229 | 160100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240229 | 160000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240229 | 155900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240229 | 155800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 150055 |
| 183 | 20240229 | 155700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240229 | 155600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240229 | 155500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240229 | 155400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240229 | 155300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240229 | 155200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240229 | 155100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240229 | 155000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240229 | 154900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240229 | 154800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240229 | 154700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240229 | 154600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240229 | 154500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240229 | 154400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240229 | 154300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240229 | 154200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240229 | 154100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240229 | 154000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240229 | 153900 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240229 | 153800 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240229 | 153700 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240229 | 153600 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240229 | 153500 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240229 | 153400 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240229 | 153300 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240229 | 153200 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240229 | 153100 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240229 | 153000 | 156071093470 | 6450 | 6450 | 6450 | 6450 | 150055 |
| 211 | 20240229 | 152900 | 155103238720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240229 | 152800 | 155103238720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 213 | 20240229 | 152700 | 155103238720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240229 | 152600 | 155103238720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240229 | 152500 | 155103238720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240229 | 152400 | 155103238720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240229 | 152300 | 155103238720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240229 | 152200 | 155103238720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240229 | 152100 | 155103238720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240229 | 152000 | 155103238720 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240229 | 151900 | 155103238720 | 6490 | 6500 | 6500 | 6470 | 60263 |
| 222 | 20240229 | 151800 | 154712743150 | 6500 | 6490 | 6500 | 6480 | 25815 |
| 223 | 20240229 | 151700 | 154545207720 | 6500 | 6490 | 6500 | 6480 | 21668 |
| 224 | 20240229 | 151600 | 154404545540 | 6500 | 6500 | 6510 | 6470 | 34620 |
| 225 | 20240229 | 151500 | 154179796070 | 6500 | 6520 | 6530 | 6500 | 26253 |
| 226 | 20240229 | 151400 | 154008720370 | 6530 | 6510 | 6530 | 6510 | 21467 |
| 227 | 20240229 | 151300 | 153868823650 | 6510 | 6530 | 6540 | 6510 | 28913 |
| 228 | 20240229 | 151200 | 153680243470 | 6530 | 6550 | 6580 | 6520 | 120592 |
| 229 | 20240229 | 151100 | 152889302070 | 6550 | 6500 | 6550 | 6490 | 78356 |
| 230 | 20240229 | 151000 | 152378201270 | 6500 | 6480 | 6500 | 6480 | 16565 |
| 231 | 20240229 | 150900 | 152270688920 | 6480 | 6490 | 6500 | 6480 | 9141 |
| 232 | 20240229 | 150800 | 152211428120 | 6490 | 6480 | 6500 | 6480 | 18393 |
| 233 | 20240229 | 150700 | 152092053990 | 6480 | 6470 | 6490 | 6450 | 14792 |
| 234 | 20240229 | 150600 | 151996354130 | 6460 | 6480 | 6490 | 6430 | 79787 |
| 235 | 20240229 | 150500 | 151481442980 | 6480 | 6490 | 6500 | 6470 | 18068 |
| 236 | 20240229 | 150400 | 151364394930 | 6490 | 6490 | 6500 | 6480 | 9250 |
| 237 | 20240229 | 150300 | 151304410540 | 6490 | 6510 | 6510 | 6480 | 22365 |
| 238 | 20240229 | 150200 | 151159190840 | 6510 | 6500 | 6510 | 6500 | 7544 |
| 239 | 20240229 | 150100 | 151110122910 | 6500 | 6510 | 6520 | 6500 | 5492 |
| 240 | 20240229 | 150000 | 151074382810 | 6510 | 6510 | 6520 | 6510 | 7283 |
| 241 | 20240229 | 145900 | 151026960550 | 6520 | 6520 | 6520 | 6510 | 8723 |
| 242 | 20240229 | 145800 | 150970170210 | 6510 | 6490 | 6520 | 6490 | 5039 |
| 243 | 20240229 | 145700 | 150937405470 | 6490 | 6510 | 6510 | 6490 | 7632 |
| 244 | 20240229 | 145600 | 150887795410 | 6500 | 6500 | 6510 | 6500 | 6468 |
| 245 | 20240229 | 145500 | 150845727800 | 6500 | 6510 | 6510 | 6490 | 6986 |
| 246 | 20240229 | 145400 | 150800334640 | 6510 | 6500 | 6510 | 6490 | 10339 |
| 247 | 20240229 | 145300 | 150733181290 | 6490 | 6500 | 6500 | 6490 | 12185 |
| 248 | 20240229 | 145200 | 150654037750 | 6500 | 6500 | 6510 | 6490 | 11149 |
| 249 | 20240229 | 145100 | 150581572080 | 6490 | 6520 | 6520 | 6490 | 11832 |
| 250 | 20240229 | 145000 | 150504568870 | 6520 | 6520 | 6530 | 6500 | 10835 |
| 251 | 20240229 | 144900 | 150434023690 | 6520 | 6530 | 6530 | 6510 | 6039 |
| 252 | 20240229 | 144800 | 150394646870 | 6530 | 6500 | 6530 | 6490 | 8163 |
| 253 | 20240229 | 144700 | 150341452490 | 6490 | 6490 | 6510 | 6480 | 7669 |
| 254 | 20240229 | 144600 | 150291632720 | 6490 | 6500 | 6510 | 6490 | 8477 |
| 255 | 20240229 | 144500 | 150236587320 | 6500 | 6470 | 6510 | 6470 | 9049 |
| 256 | 20240229 | 144400 | 150177877300 | 6470 | 6520 | 6530 | 6470 | 19740 |
| 257 | 20240229 | 144300 | 150049642140 | 6520 | 6530 | 6550 | 6510 | 38059 |
| 258 | 20240229 | 144200 | 149800962900 | 6530 | 6520 | 6540 | 6520 | 19068 |
| 259 | 20240229 | 144100 | 149676413460 | 6520 | 6530 | 6530 | 6510 | 11690 |
| 260 | 20240229 | 144000 | 149600246630 | 6520 | 6530 | 6530 | 6520 | 3939 |
| 261 | 20240229 | 143900 | 149574546640 | 6530 | 6530 | 6530 | 6520 | 10158 |
| 262 | 20240229 | 143800 | 149508260460 | 6530 | 6510 | 6530 | 6510 | 9700 |
| 263 | 20240229 | 143700 | 149444970310 | 6510 | 6510 | 6520 | 6510 | 2482 |
| 264 | 20240229 | 143600 | 149428806560 | 6520 | 6490 | 6520 | 6480 | 9446 |
| 265 | 20240229 | 143500 | 149367349680 | 6490 | 6520 | 6520 | 6490 | 15794 |
| 266 | 20240229 | 143400 | 149264606140 | 6520 | 6520 | 6530 | 6510 | 3813 |
| 267 | 20240229 | 143300 | 149239752710 | 6520 | 6530 | 6540 | 6520 | 19806 |
| 268 | 20240229 | 143200 | 149110385160 | 6530 | 6530 | 6550 | 6520 | 19981 |
| 269 | 20240229 | 143100 | 148979722980 | 6520 | 6540 | 6540 | 6520 | 8652 |
| 270 | 20240229 | 143000 | 148923197770 | 6540 | 6510 | 6550 | 6510 | 37619 |
| 271 | 20240229 | 142900 | 148677356520 | 6520 | 6530 | 6530 | 6520 | 10954 |
| 272 | 20240229 | 142800 | 148605903770 | 6520 | 6500 | 6540 | 6500 | 28246 |
| 273 | 20240229 | 142700 | 148421658810 | 6510 | 6480 | 6510 | 6480 | 4908 |
| 274 | 20240229 | 142600 | 148389764270 | 6480 | 6500 | 6510 | 6470 | 11557 |
| 275 | 20240229 | 142500 | 148314738420 | 6500 | 6470 | 6500 | 6450 | 14552 |
| 276 | 20240229 | 142400 | 148220481580 | 6460 | 6450 | 6470 | 6440 | 24122 |
| 277 | 20240229 | 142300 | 148064933340 | 6460 | 6480 | 6480 | 6450 | 15186 |
| 278 | 20240229 | 142200 | 147966859290 | 6480 | 6490 | 6490 | 6470 | 7591 |
| 279 | 20240229 | 142100 | 147917693650 | 6480 | 6480 | 6480 | 6470 | 3641 |
| 280 | 20240229 | 142000 | 147894123990 | 6480 | 6480 | 6490 | 6470 | 3745 |
| 281 | 20240229 | 141900 | 147869867690 | 6470 | 6480 | 6490 | 6470 | 14194 |
| 282 | 20240229 | 141800 | 147777989860 | 6470 | 6510 | 6510 | 6470 | 7121 |
| 283 | 20240229 | 141700 | 147731810240 | 6500 | 6510 | 6520 | 6490 | 14054 |
| 284 | 20240229 | 141600 | 147640425700 | 6510 | 6480 | 6510 | 6470 | 16378 |
| 285 | 20240229 | 141500 | 147534039740 | 6470 | 6470 | 6480 | 6450 | 19545 |
| 286 | 20240229 | 141400 | 147407681040 | 6470 | 6490 | 6500 | 6470 | 14675 |
| 287 | 20240229 | 141300 | 147312611190 | 6490 | 6500 | 6510 | 6480 | 18802 |
| 288 | 20240229 | 141200 | 147190608780 | 6500 | 6510 | 6520 | 6500 | 7628 |
| 289 | 20240229 | 141100 | 147140989050 | 6520 | 6510 | 6530 | 6510 | 3716 |
| 290 | 20240229 | 141000 | 147116783810 | 6520 | 6520 | 6530 | 6510 | 4955 |
| 291 | 20240229 | 140900 | 147084502920 | 6520 | 6510 | 6520 | 6500 | 8097 |
| 292 | 20240229 | 140800 | 147031776110 | 6520 | 6500 | 6530 | 6500 | 7271 |
| 293 | 20240229 | 140700 | 146984440580 | 6520 | 6530 | 6530 | 6500 | 14668 |
| 294 | 20240229 | 140600 | 146888872510 | 6530 | 6550 | 6550 | 6530 | 12816 |
| 295 | 20240229 | 140500 | 146805021770 | 6550 | 6530 | 6550 | 6530 | 20444 |
| 296 | 20240229 | 140400 | 146671274860 | 6530 | 6520 | 6560 | 6520 | 28989 |
| 297 | 20240229 | 140300 | 146481596790 | 6520 | 6490 | 6520 | 6480 | 16077 |
| 298 | 20240229 | 140200 | 146377052510 | 6490 | 6500 | 6510 | 6490 | 22346 |
| 299 | 20240229 | 140100 | 146231920170 | 6500 | 6510 | 6510 | 6500 | 1108 |
| 300 | 20240229 | 140000 | 146224711880 | 6510 | 6500 | 6510 | 6500 | 2629 |
| 301 | 20240229 | 135900 | 146207616010 | 6510 | 6510 | 6520 | 6490 | 7536 |
| 302 | 20240229 | 135800 | 146158625490 | 6510 | 6510 | 6520 | 6500 | 1385 |
| 303 | 20240229 | 135700 | 146149610500 | 6510 | 6510 | 6520 | 6500 | 2064 |
| 304 | 20240229 | 135600 | 146136177190 | 6510 | 6520 | 6530 | 6490 | 27145 |
| 305 | 20240229 | 135500 | 145959580670 | 6520 | 6540 | 6540 | 6520 | 3758 |
| 306 | 20240229 | 135400 | 145935063340 | 6530 | 6530 | 6550 | 6520 | 27324 |
| 307 | 20240229 | 135300 | 145756530070 | 6530 | 6520 | 6560 | 6520 | 70872 |
| 308 | 20240229 | 135200 | 145292779330 | 6520 | 6510 | 6530 | 6500 | 8447 |
| 309 | 20240229 | 135100 | 145237770110 | 6500 | 6520 | 6520 | 6500 | 4733 |
| 310 | 20240229 | 135000 | 145206964290 | 6520 | 6520 | 6530 | 6510 | 9442 |
| 311 | 20240229 | 134900 | 145145401080 | 6530 | 6510 | 6530 | 6510 | 9935 |
| 312 | 20240229 | 134800 | 145080604830 | 6510 | 6510 | 6530 | 6500 | 18377 |
| 313 | 20240229 | 134700 | 144960855560 | 6520 | 6520 | 6530 | 6510 | 18546 |
| 314 | 20240229 | 134600 | 144839974100 | 6520 | 6510 | 6530 | 6510 | 14922 |
| 315 | 20240229 | 134500 | 144742706990 | 6510 | 6490 | 6510 | 6480 | 7928 |
| 316 | 20240229 | 134400 | 144691196340 | 6480 | 6500 | 6500 | 6480 | 14358 |
| 317 | 20240229 | 134300 | 144598035890 | 6500 | 6520 | 6520 | 6490 | 13667 |
| 318 | 20240229 | 134200 | 144509169450 | 6520 | 6520 | 6520 | 6510 | 10537 |
| 319 | 20240229 | 134100 | 144440528680 | 6520 | 6520 | 6530 | 6510 | 33544 |
| 320 | 20240229 | 134000 | 144221758720 | 6530 | 6520 | 6530 | 6490 | 28293 |
| 321 | 20240229 | 133900 | 144037606040 | 6510 | 6500 | 6530 | 6490 | 41159 |
| 322 | 20240229 | 133800 | 143769622860 | 6510 | 6530 | 6530 | 6480 | 24062 |
| 323 | 20240229 | 133700 | 143612992920 | 6530 | 6440 | 6540 | 6430 | 103455 |
| 324 | 20240229 | 133600 | 142940708750 | 6450 | 6430 | 6450 | 6430 | 4135 |
| 325 | 20240229 | 133500 | 142914080940 | 6430 | 6430 | 6440 | 6430 | 3662 |
| 326 | 20240229 | 133400 | 142890516010 | 6430 | 6450 | 6450 | 6430 | 8803 |
| 327 | 20240229 | 133300 | 142833829290 | 6440 | 6450 | 6450 | 6440 | 8256 |
| 328 | 20240229 | 133200 | 142780645720 | 6440 | 6450 | 6460 | 6440 | 8855 |
| 329 | 20240229 | 133100 | 142723568890 | 6450 | 6460 | 6470 | 6450 | 3425 |
| 330 | 20240229 | 133000 | 142701448560 | 6470 | 6480 | 6480 | 6460 | 5480 |
| 331 | 20240229 | 132900 | 142665976100 | 6470 | 6470 | 6480 | 6450 | 9020 |
| 332 | 20240229 | 132800 | 142607660870 | 6480 | 6470 | 6490 | 6470 | 17939 |
| 333 | 20240229 | 132700 | 142491382700 | 6480 | 6460 | 6480 | 6460 | 27769 |
| 334 | 20240229 | 132600 | 142311567790 | 6460 | 6460 | 6470 | 6450 | 5633 |
| 335 | 20240229 | 132500 | 142275197930 | 6460 | 6470 | 6480 | 6460 | 10192 |
| 336 | 20240229 | 132400 | 142209239370 | 6470 | 6450 | 6470 | 6450 | 26278 |
| 337 | 20240229 | 132300 | 142039318410 | 6460 | 6460 | 6470 | 6450 | 17408 |
| 338 | 20240229 | 132200 | 141926811990 | 6470 | 6450 | 6470 | 6450 | 39364 |
| 339 | 20240229 | 132100 | 141672626180 | 6450 | 6420 | 6450 | 6420 | 13036 |
| 340 | 20240229 | 132000 | 141588762950 | 6420 | 6400 | 6420 | 6400 | 6577 |
| 341 | 20240229 | 131900 | 141546610860 | 6410 | 6420 | 6420 | 6400 | 7658 |
| 342 | 20240229 | 131800 | 141497521570 | 6420 | 6400 | 6420 | 6400 | 3571 |
| 343 | 20240229 | 131700 | 141474642010 | 6410 | 6400 | 6410 | 6400 | 2952 |
| 344 | 20240229 | 131600 | 141455745860 | 6400 | 6410 | 6410 | 6390 | 8693 |
| 345 | 20240229 | 131500 | 141400139220 | 6400 | 6420 | 6420 | 6400 | 6040 |
| 346 | 20240229 | 131400 | 141361416040 | 6420 | 6430 | 6430 | 6410 | 1396 |
| 347 | 20240229 | 131300 | 141352451600 | 6430 | 6410 | 6430 | 6400 | 7500 |
| 348 | 20240229 | 131200 | 141304392600 | 6400 | 6410 | 6410 | 6400 | 7174 |
| 349 | 20240229 | 131100 | 141258459600 | 6410 | 6400 | 6410 | 6390 | 14080 |
| 350 | 20240229 | 131000 | 141168343820 | 6400 | 6430 | 6440 | 6400 | 20012 |
| 351 | 20240229 | 130900 | 141039949520 | 6440 | 6430 | 6440 | 6430 | 13647 |
| 352 | 20240229 | 130800 | 140952170870 | 6440 | 6430 | 6450 | 6430 | 22362 |
| 353 | 20240229 | 130700 | 140808160790 | 6440 | 6430 | 6440 | 6420 | 22046 |
| 354 | 20240229 | 130600 | 140666413890 | 6440 | 6370 | 6440 | 6370 | 50131 |
| 355 | 20240229 | 130500 | 140345216780 | 6370 | 6390 | 6400 | 6360 | 68693 |
| 356 | 20240229 | 130400 | 139907110220 | 6390 | 6400 | 6410 | 6390 | 22460 |
| 357 | 20240229 | 130300 | 139763464430 | 6400 | 6410 | 6420 | 6400 | 4792 |
| 358 | 20240229 | 130200 | 139732748590 | 6410 | 6420 | 6420 | 6400 | 11979 |
| 359 | 20240229 | 130100 | 139655964410 | 6410 | 6430 | 6430 | 6410 | 7378 |
| 360 | 20240229 | 130000 | 139608616120 | 6420 | 6430 | 6430 | 6420 | 1651 |
| 361 | 20240229 | 125900 | 139598008130 | 6430 | 6420 | 6440 | 6420 | 4010 |
| 362 | 20240229 | 125800 | 139572230200 | 6420 | 6420 | 6440 | 6410 | 16429 |
| 363 | 20240229 | 125700 | 139466682590 | 6420 | 6390 | 6420 | 6390 | 20739 |
| 364 | 20240229 | 125600 | 139333934140 | 6390 | 6430 | 6430 | 6390 | 61391 |
| 365 | 20240229 | 125500 | 138940841310 | 6420 | 6430 | 6440 | 6420 | 19052 |
| 366 | 20240229 | 125400 | 138818374140 | 6430 | 6410 | 6430 | 6400 | 30602 |
| 367 | 20240229 | 125300 | 138622044830 | 6420 | 6440 | 6440 | 6400 | 127829 |
| 368 | 20240229 | 125200 | 137802373580 | 6440 | 6450 | 6460 | 6440 | 13800 |
| 369 | 20240229 | 125100 | 137713464940 | 6450 | 6460 | 6470 | 6450 | 5409 |
| 370 | 20240229 | 125000 | 137678538360 | 6450 | 6440 | 6460 | 6430 | 9106 |
| 371 | 20240229 | 124900 | 137619785820 | 6440 | 6460 | 6470 | 6430 | 24502 |
| 372 | 20240229 | 124800 | 137461929240 | 6460 | 6460 | 6470 | 6450 | 11004 |
| 373 | 20240229 | 124700 | 137390915190 | 6460 | 6480 | 6480 | 6460 | 9813 |
| 374 | 20240229 | 124600 | 137327466310 | 6480 | 6490 | 6490 | 6470 | 5435 |
| 375 | 20240229 | 124500 | 137292255910 | 6480 | 6490 | 6490 | 6480 | 1379 |
| 376 | 20240229 | 124400 | 137283313150 | 6480 | 6470 | 6490 | 6460 | 4611 |
| 377 | 20240229 | 124300 | 137253447510 | 6460 | 6470 | 6470 | 6450 | 6998 |
| 378 | 20240229 | 124200 | 137208248990 | 6470 | 6480 | 6480 | 6450 | 17292 |
| 379 | 20240229 | 124100 | 137096494830 | 6480 | 6500 | 6500 | 6480 | 8634 |
| 380 | 20240229 | 124000 | 137040457370 | 6500 | 6490 | 6510 | 6490 | 18843 |
| 381 | 20240229 | 123900 | 136918018030 | 6500 | 6480 | 6500 | 6470 | 14867 |
| 382 | 20240229 | 123800 | 136821554660 | 6480 | 6470 | 6480 | 6460 | 21932 |
| 383 | 20240229 | 123700 | 136679568190 | 6470 | 6440 | 6470 | 6430 | 26991 |
| 384 | 20240229 | 123600 | 136505627490 | 6450 | 6480 | 6480 | 6430 | 78066 |
| 385 | 20240229 | 123500 | 136002406870 | 6470 | 6470 | 6480 | 6470 | 8269 |
| 386 | 20240229 | 123400 | 135948901350 | 6470 | 6480 | 6480 | 6440 | 69757 |
| 387 | 20240229 | 123300 | 135498205870 | 6490 | 6480 | 6490 | 6470 | 28894 |
| 388 | 20240229 | 123200 | 135311058330 | 6480 | 6510 | 6520 | 6480 | 14331 |
| 389 | 20240229 | 123100 | 135217915770 | 6520 | 6520 | 6520 | 6510 | 12034 |
| 390 | 20240229 | 123000 | 135139554210 | 6520 | 6510 | 6520 | 6510 | 4471 |
| 391 | 20240229 | 122900 | 135110427170 | 6520 | 6490 | 6520 | 6490 | 5766 |
| 392 | 20240229 | 122800 | 135072895480 | 6490 | 6510 | 6510 | 6480 | 35848 |
| 393 | 20240229 | 122700 | 134840313510 | 6500 | 6520 | 6530 | 6490 | 36731 |
| 394 | 20240229 | 122600 | 134601424840 | 6530 | 6530 | 6540 | 6520 | 4844 |
| 395 | 20240229 | 122500 | 134569795340 | 6530 | 6540 | 6550 | 6520 | 23151 |
| 396 | 20240229 | 122400 | 134418659460 | 6540 | 6560 | 6570 | 6520 | 12112 |
| 397 | 20240229 | 122300 | 134339494190 | 6570 | 6560 | 6580 | 6560 | 10532 |
| 398 | 20240229 | 122200 | 134270301040 | 6560 | 6560 | 6570 | 6520 | 30596 |
| 399 | 20240229 | 122100 | 134070190550 | 6560 | 6570 | 6580 | 6560 | 13458 |
| 400 | 20240229 | 122000 | 133981785050 | 6570 | 6580 | 6580 | 6560 | 8608 |
| 401 | 20240229 | 121900 | 133925229400 | 6580 | 6560 | 6580 | 6560 | 17642 |
| 402 | 20240229 | 121800 | 133809312480 | 6570 | 6580 | 6590 | 6560 | 37842 |
| 403 | 20240229 | 121700 | 133560391320 | 6590 | 6560 | 6590 | 6560 | 57166 |
| 404 | 20240229 | 121600 | 133184344810 | 6550 | 6540 | 6560 | 6540 | 6619 |
| 405 | 20240229 | 121500 | 133141014950 | 6550 | 6520 | 6550 | 6520 | 8524 |
| 406 | 20240229 | 121400 | 133085360000 | 6520 | 6550 | 6550 | 6520 | 18177 |
| 407 | 20240229 | 121300 | 132966694320 | 6540 | 6560 | 6560 | 6540 | 13835 |
| 408 | 20240229 | 121200 | 132876119780 | 6550 | 6560 | 6570 | 6550 | 11135 |
| 409 | 20240229 | 121100 | 132803100530 | 6560 | 6560 | 6560 | 6550 | 4661 |
| 410 | 20240229 | 121000 | 132772549530 | 6550 | 6550 | 6550 | 6540 | 12616 |
| 411 | 20240229 | 120900 | 132690014450 | 6550 | 6570 | 6570 | 6530 | 26571 |
| 412 | 20240229 | 120800 | 132516109920 | 6570 | 6560 | 6590 | 6550 | 63822 |
| 413 | 20240229 | 120700 | 132096065800 | 6560 | 6540 | 6580 | 6540 | 21907 |
| 414 | 20240229 | 120600 | 131952286340 | 6540 | 6560 | 6560 | 6540 | 11833 |
| 415 | 20240229 | 120500 | 131874825120 | 6550 | 6560 | 6570 | 6550 | 24182 |
| 416 | 20240229 | 120400 | 131716246600 | 6560 | 6570 | 6570 | 6550 | 21894 |
| 417 | 20240229 | 120300 | 131572566940 | 6570 | 6550 | 6570 | 6540 | 19252 |
| 418 | 20240229 | 120200 | 131446243040 | 6550 | 6560 | 6570 | 6540 | 24208 |
| 419 | 20240229 | 120100 | 131287601520 | 6560 | 6560 | 6570 | 6540 | 51773 |
| 420 | 20240229 | 120000 | 130948378620 | 6560 | 6540 | 6590 | 6530 | 85221 |
| 421 | 20240229 | 115900 | 130388871230 | 6530 | 6530 | 6540 | 6520 | 7828 |
| 422 | 20240229 | 115800 | 130337756930 | 6530 | 6550 | 6560 | 6520 | 13651 |
| 423 | 20240229 | 115700 | 130248546630 | 6560 | 6520 | 6560 | 6520 | 39158 |
| 424 | 20240229 | 115600 | 129992364200 | 6520 | 6520 | 6530 | 6510 | 12282 |
| 425 | 20240229 | 115500 | 129912288030 | 6520 | 6510 | 6530 | 6510 | 8138 |
| 426 | 20240229 | 115400 | 129859240830 | 6510 | 6520 | 6520 | 6510 | 8966 |
| 427 | 20240229 | 115300 | 129800836680 | 6510 | 6530 | 6530 | 6510 | 4314 |
| 428 | 20240229 | 115200 | 129772716050 | 6520 | 6530 | 6530 | 6520 | 3518 |
| 429 | 20240229 | 115100 | 129749762390 | 6530 | 6530 | 6550 | 6520 | 25899 |
| 430 | 20240229 | 115000 | 129580499660 | 6530 | 6490 | 6530 | 6490 | 18636 |
| 431 | 20240229 | 114900 | 129459051020 | 6500 | 6490 | 6500 | 6490 | 2273 |
| 432 | 20240229 | 114800 | 129444297130 | 6490 | 6490 | 6500 | 6490 | 2082 |
| 433 | 20240229 | 114700 | 129430777850 | 6480 | 6480 | 6500 | 6480 | 2835 |
| 434 | 20240229 | 114600 | 129412389130 | 6480 | 6480 | 6500 | 6480 | 3703 |
| 435 | 20240229 | 114500 | 129388372580 | 6480 | 6480 | 6490 | 6470 | 9081 |
| 436 | 20240229 | 114400 | 129329560400 | 6480 | 6480 | 6490 | 6480 | 3569 |
| 437 | 20240229 | 114300 | 129306427230 | 6480 | 6490 | 6490 | 6480 | 3034 |
| 438 | 20240229 | 114200 | 129286765970 | 6490 | 6480 | 6490 | 6470 | 2970 |
| 439 | 20240229 | 114100 | 129267509250 | 6470 | 6480 | 6490 | 6470 | 6321 |
| 440 | 20240229 | 114000 | 129226570830 | 6480 | 6500 | 6500 | 6480 | 3791 |
| 441 | 20240229 | 113900 | 129201991930 | 6500 | 6470 | 6500 | 6470 | 3376 |
| 442 | 20240229 | 113800 | 129180086420 | 6480 | 6490 | 6490 | 6480 | 9597 |
| 443 | 20240229 | 113700 | 129117890600 | 6490 | 6480 | 6500 | 6480 | 4221 |
| 444 | 20240229 | 113600 | 129090518440 | 6480 | 6490 | 6490 | 6480 | 4023 |
| 445 | 20240229 | 113500 | 129064443280 | 6480 | 6480 | 6490 | 6470 | 10692 |
| 446 | 20240229 | 113400 | 128995183570 | 6480 | 6480 | 6500 | 6480 | 12123 |
| 447 | 20240229 | 113300 | 128916607720 | 6480 | 6490 | 6510 | 6480 | 5555 |
| 448 | 20240229 | 113200 | 128880558620 | 6490 | 6480 | 6500 | 6480 | 7316 |
| 449 | 20240229 | 113100 | 128833035950 | 6480 | 6520 | 6520 | 6470 | 14418 |
| 450 | 20240229 | 113000 | 128739451740 | 6520 | 6530 | 6540 | 6500 | 22162 |
| 451 | 20240229 | 112900 | 128595101480 | 6530 | 6530 | 6540 | 6520 | 16911 |
| 452 | 20240229 | 112800 | 128484671170 | 6530 | 6510 | 6530 | 6500 | 18893 |
| 453 | 20240229 | 112700 | 128361491610 | 6510 | 6470 | 6510 | 6470 | 8770 |
| 454 | 20240229 | 112600 | 128304647800 | 6470 | 6500 | 6510 | 6470 | 15797 |
| 455 | 20240229 | 112500 | 128202267100 | 6500 | 6500 | 6510 | 6480 | 5664 |
| 456 | 20240229 | 112400 | 128165467120 | 6480 | 6480 | 6490 | 6470 | 7939 |
| 457 | 20240229 | 112300 | 128114034870 | 6480 | 6490 | 6490 | 6480 | 5015 |
| 458 | 20240229 | 112200 | 128081530430 | 6480 | 6490 | 6510 | 6480 | 14564 |
| 459 | 20240229 | 112100 | 127987008450 | 6490 | 6480 | 6510 | 6470 | 6525 |
| 460 | 20240229 | 112000 | 127944647810 | 6480 | 6480 | 6490 | 6470 | 22363 |
| 461 | 20240229 | 111900 | 127799876310 | 6470 | 6510 | 6520 | 6470 | 47387 |
| 462 | 20240229 | 111800 | 127492449240 | 6500 | 6480 | 6510 | 6480 | 16278 |
| 463 | 20240229 | 111700 | 127386667080 | 6490 | 6500 | 6510 | 6480 | 17109 |
| 464 | 20240229 | 111600 | 127275627260 | 6500 | 6510 | 6510 | 6500 | 6756 |
| 465 | 20240229 | 111500 | 127231708830 | 6500 | 6510 | 6510 | 6490 | 9805 |
| 466 | 20240229 | 111400 | 127167994910 | 6500 | 6500 | 6510 | 6500 | 5757 |
| 467 | 20240229 | 111300 | 127130571420 | 6500 | 6520 | 6520 | 6500 | 12496 |
| 468 | 20240229 | 111200 | 127049241380 | 6520 | 6510 | 6530 | 6500 | 19610 |
| 469 | 20240229 | 111100 | 126921588120 | 6520 | 6520 | 6530 | 6510 | 5770 |
| 470 | 20240229 | 111000 | 126883962090 | 6520 | 6540 | 6550 | 6510 | 20814 |
| 471 | 20240229 | 110900 | 126748242620 | 6530 | 6550 | 6550 | 6530 | 16894 |
| 472 | 20240229 | 110800 | 126637696850 | 6550 | 6540 | 6550 | 6530 | 14808 |
| 473 | 20240229 | 110700 | 126540802820 | 6540 | 6550 | 6570 | 6530 | 42351 |
| 474 | 20240229 | 110600 | 126263148990 | 6550 | 6540 | 6570 | 6530 | 34834 |
| 475 | 20240229 | 110500 | 126034723820 | 6550 | 6540 | 6550 | 6520 | 29405 |
| 476 | 20240229 | 110400 | 125842476680 | 6530 | 6520 | 6540 | 6520 | 10465 |
| 477 | 20240229 | 110300 | 125774140820 | 6520 | 6550 | 6550 | 6510 | 17176 |
| 478 | 20240229 | 110200 | 125661965260 | 6540 | 6560 | 6560 | 6530 | 44137 |
| 479 | 20240229 | 110100 | 125373117940 | 6560 | 6490 | 6560 | 6490 | 72319 |
| 480 | 20240229 | 110000 | 124900966660 | 6490 | 6480 | 6500 | 6480 | 8073 |
| 481 | 20240229 | 105900 | 124848584200 | 6480 | 6500 | 6500 | 6470 | 8754 |
| 482 | 20240229 | 105800 | 124791829010 | 6500 | 6480 | 6500 | 6470 | 15392 |
| 483 | 20240229 | 105700 | 124692002700 | 6490 | 6490 | 6500 | 6480 | 4968 |
| 484 | 20240229 | 105600 | 124659763740 | 6500 | 6510 | 6510 | 6490 | 22529 |
| 485 | 20240229 | 105500 | 124513374750 | 6510 | 6500 | 6510 | 6480 | 17203 |
| 486 | 20240229 | 105400 | 124401563180 | 6500 | 6470 | 6500 | 6450 | 28667 |
| 487 | 20240229 | 105300 | 124215822850 | 6470 | 6470 | 6480 | 6460 | 19161 |
| 488 | 20240229 | 105200 | 124091810460 | 6460 | 6450 | 6480 | 6450 | 21008 |
| 489 | 20240229 | 105100 | 123955818750 | 6460 | 6440 | 6470 | 6430 | 28693 |
| 490 | 20240229 | 105000 | 123770822290 | 6440 | 6440 | 6460 | 6420 | 52281 |
| 491 | 20240229 | 104900 | 123434531300 | 6440 | 6470 | 6470 | 6430 | 72925 |
| 492 | 20240229 | 104800 | 122964481990 | 6460 | 6450 | 6480 | 6450 | 32434 |
| 493 | 20240229 | 104700 | 122754908860 | 6450 | 6460 | 6460 | 6430 | 54519 |
| 494 | 20240229 | 104600 | 122403454430 | 6460 | 6460 | 6480 | 6450 | 27107 |
| 495 | 20240229 | 104500 | 122228220540 | 6450 | 6470 | 6480 | 6430 | 94561 |
| 496 | 20240229 | 104400 | 121618301800 | 6480 | 6480 | 6510 | 6470 | 38050 |
| 497 | 20240229 | 104300 | 121371812760 | 6490 | 6510 | 6520 | 6480 | 16422 |
| 498 | 20240229 | 104200 | 121265139040 | 6500 | 6520 | 6540 | 6500 | 19408 |
| 499 | 20240229 | 104100 | 121138658680 | 6530 | 6530 | 6540 | 6510 | 19972 |
| 500 | 20240229 | 104000 | 121008333140 | 6520 | 6490 | 6540 | 6490 | 29977 |
| 501 | 20240229 | 103900 | 120812940930 | 6490 | 6500 | 6500 | 6490 | 10402 |
| 502 | 20240229 | 103800 | 120745421210 | 6500 | 6490 | 6500 | 6480 | 11275 |
| 503 | 20240229 | 103700 | 120672243840 | 6490 | 6510 | 6510 | 6480 | 28672 |
| 504 | 20240229 | 103600 | 120486069300 | 6510 | 6500 | 6510 | 6470 | 66073 |
| 505 | 20240229 | 103500 | 120057638780 | 6510 | 6560 | 6560 | 6500 | 84342 |
| 506 | 20240229 | 103400 | 119507722890 | 6550 | 6560 | 6580 | 6540 | 57877 |
| 507 | 20240229 | 103300 | 119128135030 | 6560 | 6590 | 6600 | 6550 | 51567 |
| 508 | 20240229 | 103200 | 118789123850 | 6590 | 6550 | 6590 | 6550 | 57722 |
| 509 | 20240229 | 103100 | 118409589660 | 6560 | 6570 | 6570 | 6550 | 14957 |
| 510 | 20240229 | 103000 | 118311496150 | 6570 | 6560 | 6570 | 6550 | 21642 |
| 511 | 20240229 | 102900 | 118169531720 | 6560 | 6550 | 6570 | 6550 | 17600 |
| 512 | 20240229 | 102800 | 118053973970 | 6560 | 6560 | 6570 | 6550 | 21845 |
| 513 | 20240229 | 102700 | 117910729330 | 6560 | 6590 | 6600 | 6550 | 92159 |
| 514 | 20240229 | 102600 | 117304954720 | 6590 | 6550 | 6590 | 6540 | 47259 |
| 515 | 20240229 | 102500 | 116994651280 | 6550 | 6580 | 6580 | 6550 | 59915 |
| 516 | 20240229 | 102400 | 116601478380 | 6580 | 6540 | 6580 | 6530 | 63787 |
| 517 | 20240229 | 102300 | 116183596290 | 6550 | 6540 | 6570 | 6520 | 122607 |
| 518 | 20240229 | 102200 | 115380744440 | 6540 | 6470 | 6550 | 6450 | 125127 |
| 519 | 20240229 | 102100 | 114569182550 | 6470 | 6490 | 6500 | 6470 | 27331 |
| 520 | 20240229 | 102000 | 114391999630 | 6490 | 6500 | 6510 | 6490 | 11280 |
| 521 | 20240229 | 101900 | 114318739730 | 6500 | 6480 | 6510 | 6480 | 15552 |
| 522 | 20240229 | 101800 | 114217781430 | 6480 | 6490 | 6500 | 6480 | 24028 |
| 523 | 20240229 | 101700 | 114061912820 | 6490 | 6530 | 6530 | 6490 | 24680 |
| 524 | 20240229 | 101600 | 113901259860 | 6520 | 6510 | 6530 | 6500 | 24931 |
| 525 | 20240229 | 101500 | 113738722670 | 6500 | 6480 | 6510 | 6480 | 30669 |
| 526 | 20240229 | 101400 | 113539824180 | 6490 | 6510 | 6530 | 6470 | 52275 |
| 527 | 20240229 | 101300 | 113200186310 | 6520 | 6550 | 6550 | 6500 | 53356 |
| 528 | 20240229 | 101200 | 112852242630 | 6540 | 6560 | 6570 | 6540 | 90436 |
| 529 | 20240229 | 101100 | 112259714430 | 6560 | 6510 | 6580 | 6510 | 79537 |
| 530 | 20240229 | 101000 | 111738560480 | 6510 | 6510 | 6530 | 6510 | 20211 |
| 531 | 20240229 | 100900 | 111606883470 | 6510 | 6530 | 6530 | 6490 | 27450 |
| 532 | 20240229 | 100800 | 111428178540 | 6530 | 6510 | 6530 | 6480 | 49147 |
| 533 | 20240229 | 100700 | 111107919410 | 6500 | 6550 | 6550 | 6470 | 107592 |
| 534 | 20240229 | 100600 | 110408951370 | 6540 | 6530 | 6550 | 6500 | 88621 |
| 535 | 20240229 | 100500 | 109830439190 | 6530 | 6510 | 6530 | 6490 | 74406 |
| 536 | 20240229 | 100400 | 109346094290 | 6500 | 6470 | 6510 | 6460 | 111387 |
| 537 | 20240229 | 100300 | 108623880580 | 6460 | 6490 | 6500 | 6410 | 299845 |
| 538 | 20240229 | 100200 | 106689116520 | 6500 | 6520 | 6520 | 6490 | 109792 |
| 539 | 20240229 | 100100 | 105975211840 | 6510 | 6510 | 6540 | 6500 | 91435 |
| 540 | 20240229 | 100000 | 105379242220 | 6510 | 6520 | 6580 | 6510 | 193542 |
| 541 | 20240229 | 095900 | 104112218820 | 6530 | 6510 | 6530 | 6490 | 167912 |
| 542 | 20240229 | 095800 | 103018370170 | 6510 | 6650 | 6660 | 6460 | 702203 |
| 543 | 20240229 | 095700 | 98426289570 | 6650 | 6700 | 6710 | 6640 | 53478 |
| 544 | 20240229 | 095600 | 98069734680 | 6700 | 6690 | 6740 | 6680 | 114366 |
| 545 | 20240229 | 095500 | 97301515310 | 6680 | 6670 | 6700 | 6640 | 60376 |
| 546 | 20240229 | 095400 | 96898622000 | 6670 | 6720 | 6730 | 6670 | 89970 |
| 547 | 20240229 | 095300 | 96296643980 | 6730 | 6660 | 6750 | 6650 | 146360 |
| 548 | 20240229 | 095200 | 95314711310 | 6660 | 6640 | 6690 | 6640 | 37082 |
| 549 | 20240229 | 095100 | 95067265800 | 6640 | 6690 | 6710 | 6640 | 95304 |
| 550 | 20240229 | 095000 | 94430976130 | 6700 | 6660 | 6700 | 6640 | 86698 |
| 551 | 20240229 | 094900 | 93853348850 | 6660 | 6660 | 6680 | 6630 | 119690 |
| 552 | 20240229 | 094800 | 93057062620 | 6660 | 6640 | 6680 | 6630 | 111378 |
| 553 | 20240229 | 094700 | 92315476860 | 6630 | 6730 | 6760 | 6600 | 353110 |
| 554 | 20240229 | 094600 | 89966000140 | 6750 | 6720 | 6790 | 6710 | 185611 |
| 555 | 20240229 | 094500 | 88710224850 | 6720 | 6700 | 6770 | 6690 | 223097 |
| 556 | 20240229 | 094400 | 87206085150 | 6700 | 6700 | 6710 | 6690 | 36869 |
| 557 | 20240229 | 094300 | 86959059330 | 6700 | 6680 | 6760 | 6680 | 208681 |
| 558 | 20240229 | 094200 | 85555314060 | 6690 | 6710 | 6720 | 6680 | 103260 |
| 559 | 20240229 | 094100 | 84863489280 | 6710 | 6700 | 6740 | 6680 | 175779 |
| 560 | 20240229 | 094000 | 83683716000 | 6700 | 6690 | 6700 | 6630 | 381082 |
| 561 | 20240229 | 093900 | 81143782990 | 6690 | 6750 | 6760 | 6680 | 185274 |
| 562 | 20240229 | 093800 | 79901293630 | 6760 | 6760 | 6760 | 6690 | 232741 |
| 563 | 20240229 | 093700 | 78337311670 | 6760 | 6760 | 6820 | 6750 | 181034 |
| 564 | 20240229 | 093600 | 77107738850 | 6770 | 6780 | 6830 | 6730 | 260418 |
| 565 | 20240229 | 093500 | 75344001480 | 6780 | 6790 | 6820 | 6750 | 217214 |
| 566 | 20240229 | 093400 | 73870487490 | 6790 | 6850 | 6850 | 6760 | 321717 |
| 567 | 20240229 | 093300 | 71685327100 | 6850 | 6850 | 6900 | 6820 | 305753 |
| 568 | 20240229 | 093200 | 69586822680 | 6850 | 6940 | 6940 | 6850 | 560333 |
| 569 | 20240229 | 093100 | 65726496280 | 6930 | 6770 | 6940 | 6760 | 1016515 |
| 570 | 20240229 | 093000 | 58740636150 | 6770 | 6730 | 6790 | 6660 | 336504 |
| 571 | 20240229 | 092900 | 56481434640 | 6730 | 6770 | 6800 | 6690 | 305500 |
| 572 | 20240229 | 092800 | 54423359590 | 6770 | 6790 | 6830 | 6730 | 357511 |
| 573 | 20240229 | 092700 | 51995815270 | 6800 | 6740 | 6810 | 6730 | 296496 |
| 574 | 20240229 | 092600 | 49982707070 | 6740 | 6810 | 6830 | 6730 | 398991 |
| 575 | 20240229 | 092500 | 47278252590 | 6820 | 6790 | 6840 | 6740 | 529144 |
| 576 | 20240229 | 092400 | 43681623690 | 6790 | 6760 | 6800 | 6710 | 494891 |
| 577 | 20240229 | 092300 | 40342440240 | 6760 | 6690 | 6820 | 6670 | 964497 |
| 578 | 20240229 | 092200 | 33848517280 | 6690 | 6690 | 6690 | 6690 | 0 |
| 579 | 20240229 | 092100 | 33848517280 | 6690 | 6690 | 6690 | 6680 | 227566 |
| 580 | 20240229 | 092000 | 32326717150 | 6680 | 6620 | 6690 | 6600 | 383801 |
| 581 | 20240229 | 091900 | 29773220670 | 6620 | 6630 | 6640 | 6570 | 390218 |
| 582 | 20240229 | 091800 | 27196339480 | 6640 | 6630 | 6640 | 6600 | 220224 |
| 583 | 20240229 | 091700 | 25738981450 | 6630 | 6660 | 6670 | 6610 | 355412 |
| 584 | 20240229 | 091600 | 23380713980 | 6650 | 6600 | 6670 | 6560 | 463433 |
| 585 | 20240229 | 091500 | 20313959530 | 6600 | 6500 | 6640 | 6490 | 771437 |
| 586 | 20240229 | 091400 | 15243993180 | 6500 | 6440 | 6500 | 6420 | 290673 |
| 587 | 20240229 | 091300 | 13365956840 | 6440 | 6380 | 6440 | 6370 | 95830 |
| 588 | 20240229 | 091200 | 12752542330 | 6390 | 6390 | 6460 | 6370 | 143115 |
| 589 | 20240229 | 091100 | 11834819450 | 6380 | 6450 | 6470 | 6360 | 177758 |
| 590 | 20240229 | 091000 | 10694994970 | 6460 | 6400 | 6480 | 6370 | 298763 |
| 591 | 20240229 | 090900 | 8775499830 | 6400 | 6410 | 6430 | 6340 | 245762 |
| 592 | 20240229 | 090800 | 7201612640 | 6400 | 6300 | 6410 | 6300 | 289691 |
| 593 | 20240229 | 090700 | 5356577520 | 6310 | 6300 | 6320 | 6280 | 78681 |
| 594 | 20240229 | 090600 | 4861044290 | 6300 | 6320 | 6330 | 6280 | 114819 |
| 595 | 20240229 | 090500 | 4136782570 | 6310 | 6270 | 6330 | 6250 | 186912 |
| 596 | 20240229 | 090400 | 2960887140 | 6270 | 6180 | 6320 | 6180 | 242087 |
| 597 | 20240229 | 090300 | 1443164150 | 6190 | 6180 | 6210 | 6160 | 63698 |
| 598 | 20240229 | 090200 | 1048508190 | 6160 | 6150 | 6180 | 6140 | 28027 |
| 599 | 20240229 | 090100 | 875851720 | 6150 | 6130 | 6190 | 6110 | 49659 |
| 600 | 20240229 | 090000 | 569885910 | 6110 | 6090 | 6200 | 6090 | 77305 |