30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 70293 |
| 3 | 20240304 | 185700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240304 | 185600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240304 | 185500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240304 | 185400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240304 | 185300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240304 | 185200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240304 | 185100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240304 | 185000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240304 | 184900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240304 | 184800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240304 | 184700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240304 | 184600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240304 | 184500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240304 | 184400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240304 | 184300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240304 | 184200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240304 | 184100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240304 | 184000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240304 | 183900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240304 | 183800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240304 | 183700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240304 | 183600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240304 | 183500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240304 | 183400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240304 | 183300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240304 | 183200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240304 | 183100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240304 | 183000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240304 | 182900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240304 | 182800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 70293 |
| 33 | 20240304 | 182700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240304 | 182600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240304 | 182500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240304 | 182400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240304 | 182300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240304 | 182200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240304 | 182100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240304 | 182000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240304 | 181900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240304 | 181800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240304 | 181700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240304 | 181600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240304 | 181500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240304 | 181400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240304 | 181300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240304 | 181200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240304 | 181100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240304 | 181000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240304 | 180900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240304 | 180800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240304 | 180700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240304 | 180600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240304 | 180500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240304 | 180400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240304 | 180300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240304 | 180200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240304 | 180100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240304 | 180000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240304 | 175900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240304 | 175800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 70293 |
| 63 | 20240304 | 175700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240304 | 175600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240304 | 175500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240304 | 175400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240304 | 175300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240304 | 175200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240304 | 175100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240304 | 175000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240304 | 174900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240304 | 174800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240304 | 174700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240304 | 174600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240304 | 174500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240304 | 174400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240304 | 174300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240304 | 174200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240304 | 174100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240304 | 174000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240304 | 173900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240304 | 173800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240304 | 173700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240304 | 173600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240304 | 173500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240304 | 173400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240304 | 173300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240304 | 173200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240304 | 173100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240304 | 173000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240304 | 172900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240304 | 172800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 70293 |
| 93 | 20240304 | 172700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240304 | 172600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240304 | 172500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240304 | 172400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240304 | 172300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240304 | 172200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240304 | 172100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240304 | 172000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240304 | 171900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240304 | 171800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240304 | 171700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240304 | 171600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240304 | 171500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240304 | 171400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240304 | 171300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240304 | 171200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240304 | 171100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240304 | 171000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240304 | 170900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240304 | 170800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240304 | 170700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240304 | 170600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240304 | 170500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240304 | 170400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240304 | 170300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240304 | 170200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240304 | 170100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240304 | 170000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240304 | 165900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240304 | 165800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 70293 |
| 123 | 20240304 | 165700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240304 | 165600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240304 | 165500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240304 | 165400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240304 | 165300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240304 | 165200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240304 | 165100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240304 | 165000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240304 | 164900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240304 | 164800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240304 | 164700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240304 | 164600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240304 | 164500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240304 | 164400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240304 | 164300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240304 | 164200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240304 | 164100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240304 | 164000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240304 | 163900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240304 | 163800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240304 | 163700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240304 | 163600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240304 | 163500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240304 | 163400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240304 | 163300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240304 | 163200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240304 | 163100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240304 | 163000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240304 | 162900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240304 | 162800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 70293 |
| 153 | 20240304 | 162700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240304 | 162600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240304 | 162500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240304 | 162400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240304 | 162300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240304 | 162200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240304 | 162100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240304 | 162000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240304 | 161900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240304 | 161800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240304 | 161700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240304 | 161600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240304 | 161500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240304 | 161400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240304 | 161300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240304 | 161200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240304 | 161100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240304 | 161000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240304 | 160900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240304 | 160800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240304 | 160700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240304 | 160600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240304 | 160500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240304 | 160400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240304 | 160300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240304 | 160200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240304 | 160100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240304 | 160000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240304 | 155900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240304 | 155800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 70293 |
| 183 | 20240304 | 155700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240304 | 155600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240304 | 155500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240304 | 155400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240304 | 155300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240304 | 155200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240304 | 155100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240304 | 155000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240304 | 154900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240304 | 154800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240304 | 154700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240304 | 154600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240304 | 154500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240304 | 154400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240304 | 154300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240304 | 154200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240304 | 154100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240304 | 154000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240304 | 153900 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240304 | 153800 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240304 | 153700 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240304 | 153600 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240304 | 153500 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240304 | 153400 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240304 | 153300 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240304 | 153200 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240304 | 153100 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240304 | 153000 | 15813343940 | 6450 | 6450 | 6450 | 6450 | 70293 |
| 211 | 20240304 | 152900 | 15359954090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240304 | 152800 | 15359954090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 213 | 20240304 | 152700 | 15359954090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240304 | 152600 | 15359954090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240304 | 152500 | 15359954090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240304 | 152400 | 15359954090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240304 | 152300 | 15359954090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240304 | 152200 | 15359954090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240304 | 152100 | 15359954090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240304 | 152000 | 15359954090 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240304 | 151900 | 15359954090 | 6450 | 6440 | 6460 | 6430 | 17783 |
| 222 | 20240304 | 151800 | 15245381570 | 6450 | 6450 | 6450 | 6440 | 4239 |
| 223 | 20240304 | 151700 | 15218047010 | 6450 | 6430 | 6450 | 6430 | 12552 |
| 224 | 20240304 | 151600 | 15137215170 | 6440 | 6440 | 6440 | 6430 | 3898 |
| 225 | 20240304 | 151500 | 15112140620 | 6430 | 6440 | 6440 | 6430 | 4372 |
| 226 | 20240304 | 151400 | 15084016170 | 6440 | 6450 | 6450 | 6440 | 4760 |
| 227 | 20240304 | 151300 | 15053358640 | 6440 | 6440 | 6450 | 6430 | 4126 |
| 228 | 20240304 | 151200 | 15026779450 | 6440 | 6440 | 6450 | 6430 | 3374 |
| 229 | 20240304 | 151100 | 15005051170 | 6430 | 6450 | 6450 | 6430 | 12149 |
| 230 | 20240304 | 151000 | 14926928570 | 6450 | 6430 | 6450 | 6430 | 6964 |
| 231 | 20240304 | 150900 | 14882083260 | 6440 | 6440 | 6440 | 6430 | 5403 |
| 232 | 20240304 | 150800 | 14847304040 | 6450 | 6450 | 6450 | 6440 | 2104 |
| 233 | 20240304 | 150700 | 14833749630 | 6450 | 6440 | 6450 | 6440 | 4072 |
| 234 | 20240304 | 150600 | 14807507840 | 6450 | 6440 | 6450 | 6440 | 2186 |
| 235 | 20240304 | 150500 | 14793419750 | 6440 | 6440 | 6450 | 6440 | 9011 |
| 236 | 20240304 | 150400 | 14735388800 | 6440 | 6450 | 6460 | 6440 | 11992 |
| 237 | 20240304 | 150300 | 14658032750 | 6460 | 6450 | 6460 | 6440 | 4486 |
| 238 | 20240304 | 150200 | 14629099510 | 6450 | 6440 | 6450 | 6440 | 493 |
| 239 | 20240304 | 150100 | 14625924020 | 6440 | 6440 | 6450 | 6440 | 1353 |
| 240 | 20240304 | 150000 | 14617207670 | 6430 | 6430 | 6440 | 6420 | 3652 |
| 241 | 20240304 | 145900 | 14593729830 | 6440 | 6430 | 6440 | 6420 | 3427 |
| 242 | 20240304 | 145800 | 14571714410 | 6430 | 6430 | 6440 | 6430 | 958 |
| 243 | 20240304 | 145700 | 14565554260 | 6420 | 6420 | 6430 | 6420 | 7217 |
| 244 | 20240304 | 145600 | 14519207580 | 6420 | 6430 | 6430 | 6420 | 4148 |
| 245 | 20240304 | 145500 | 14492538380 | 6430 | 6440 | 6450 | 6430 | 7005 |
| 246 | 20240304 | 145400 | 14447482280 | 6440 | 6440 | 6450 | 6440 | 5290 |
| 247 | 20240304 | 145300 | 14413399210 | 6440 | 6450 | 6450 | 6430 | 10055 |
| 248 | 20240304 | 145200 | 14348658880 | 6450 | 6450 | 6460 | 6450 | 4520 |
| 249 | 20240304 | 145100 | 14319504610 | 6450 | 6470 | 6470 | 6450 | 4858 |
| 250 | 20240304 | 145000 | 14288121160 | 6470 | 6470 | 6470 | 6460 | 2392 |
| 251 | 20240304 | 144900 | 14272666000 | 6460 | 6470 | 6470 | 6460 | 2133 |
| 252 | 20240304 | 144800 | 14258873460 | 6470 | 6460 | 6470 | 6450 | 1997 |
| 253 | 20240304 | 144700 | 14245978060 | 6460 | 6460 | 6460 | 6450 | 3654 |
| 254 | 20240304 | 144600 | 14222376990 | 6460 | 6450 | 6460 | 6450 | 5068 |
| 255 | 20240304 | 144500 | 14189647320 | 6460 | 6450 | 6460 | 6450 | 1105 |
| 256 | 20240304 | 144400 | 14182509270 | 6450 | 6450 | 6460 | 6450 | 3908 |
| 257 | 20240304 | 144300 | 14157298650 | 6450 | 6460 | 6460 | 6450 | 3264 |
| 258 | 20240304 | 144200 | 14136215580 | 6460 | 6470 | 6470 | 6460 | 6813 |
| 259 | 20240304 | 144100 | 14092173750 | 6470 | 6450 | 6470 | 6450 | 4135 |
| 260 | 20240304 | 144000 | 14065463910 | 6450 | 6460 | 6460 | 6450 | 1012 |
| 261 | 20240304 | 143900 | 14058930690 | 6460 | 6460 | 6460 | 6450 | 1183 |
| 262 | 20240304 | 143800 | 14051291440 | 6460 | 6460 | 6460 | 6450 | 5882 |
| 263 | 20240304 | 143700 | 14013312580 | 6450 | 6450 | 6450 | 6440 | 6144 |
| 264 | 20240304 | 143600 | 13973709910 | 6450 | 6450 | 6460 | 6450 | 9227 |
| 265 | 20240304 | 143500 | 13914195260 | 6450 | 6440 | 6450 | 6440 | 2266 |
| 266 | 20240304 | 143400 | 13899580560 | 6450 | 6450 | 6450 | 6440 | 1226 |
| 267 | 20240304 | 143300 | 13891673010 | 6450 | 6450 | 6450 | 6450 | 464 |
| 268 | 20240304 | 143200 | 13888680210 | 6450 | 6440 | 6450 | 6440 | 413 |
| 269 | 20240304 | 143100 | 13886019680 | 6440 | 6440 | 6450 | 6440 | 1537 |
| 270 | 20240304 | 143000 | 13876120700 | 6450 | 6450 | 6450 | 6430 | 3790 |
| 271 | 20240304 | 142900 | 13851703510 | 6450 | 6450 | 6450 | 6440 | 3386 |
| 272 | 20240304 | 142800 | 13829896000 | 6440 | 6440 | 6440 | 6440 | 938 |
| 273 | 20240304 | 142700 | 13823855280 | 6440 | 6440 | 6450 | 6440 | 1332 |
| 274 | 20240304 | 142600 | 13815276050 | 6450 | 6450 | 6450 | 6430 | 555 |
| 275 | 20240304 | 142500 | 13811700910 | 6450 | 6440 | 6450 | 6440 | 2716 |
| 276 | 20240304 | 142400 | 13794199270 | 6440 | 6460 | 6460 | 6440 | 1584 |
| 277 | 20240304 | 142300 | 13783995790 | 6440 | 6450 | 6450 | 6440 | 3307 |
| 278 | 20240304 | 142200 | 13762665790 | 6450 | 6440 | 6450 | 6440 | 172 |
| 279 | 20240304 | 142100 | 13761557160 | 6440 | 6430 | 6440 | 6430 | 597 |
| 280 | 20240304 | 142000 | 13757713720 | 6430 | 6440 | 6440 | 6430 | 1071 |
| 281 | 20240304 | 141900 | 13750827120 | 6440 | 6450 | 6450 | 6440 | 3492 |
| 282 | 20240304 | 141800 | 13728332040 | 6450 | 6440 | 6450 | 6440 | 1852 |
| 283 | 20240304 | 141700 | 13716402660 | 6440 | 6450 | 6450 | 6440 | 127 |
| 284 | 20240304 | 141600 | 13715584160 | 6440 | 6450 | 6460 | 6440 | 942 |
| 285 | 20240304 | 141500 | 13709509300 | 6450 | 6440 | 6460 | 6440 | 1150 |
| 286 | 20240304 | 141400 | 13702096830 | 6450 | 6460 | 6470 | 6440 | 2676 |
| 287 | 20240304 | 141300 | 13684841770 | 6470 | 6470 | 6480 | 6450 | 7819 |
| 288 | 20240304 | 141200 | 13634307500 | 6480 | 6460 | 6480 | 6460 | 9146 |
| 289 | 20240304 | 141100 | 13575137290 | 6460 | 6450 | 6460 | 6450 | 2683 |
| 290 | 20240304 | 141000 | 13557818000 | 6450 | 6450 | 6450 | 6440 | 2461 |
| 291 | 20240304 | 140900 | 13541945470 | 6450 | 6440 | 6450 | 6440 | 193 |
| 292 | 20240304 | 140800 | 13540700720 | 6450 | 6450 | 6450 | 6440 | 793 |
| 293 | 20240304 | 140700 | 13535585970 | 6450 | 6430 | 6450 | 6430 | 1858 |
| 294 | 20240304 | 140600 | 13523618760 | 6430 | 6430 | 6430 | 6430 | 401 |
| 295 | 20240304 | 140500 | 13521040330 | 6430 | 6430 | 6440 | 6420 | 446 |
| 296 | 20240304 | 140400 | 13518172540 | 6430 | 6430 | 6430 | 6430 | 56 |
| 297 | 20240304 | 140300 | 13517812460 | 6440 | 6420 | 6440 | 6420 | 265 |
| 298 | 20240304 | 140200 | 13516110080 | 6420 | 6420 | 6430 | 6420 | 782 |
| 299 | 20240304 | 140100 | 13511086890 | 6420 | 6420 | 6430 | 6420 | 1875 |
| 300 | 20240304 | 140000 | 13499049330 | 6440 | 6440 | 6440 | 6420 | 555 |
| 301 | 20240304 | 135900 | 13495485550 | 6420 | 6420 | 6440 | 6420 | 637 |
| 302 | 20240304 | 135800 | 13491393670 | 6420 | 6450 | 6450 | 6420 | 7352 |
| 303 | 20240304 | 135700 | 13444088490 | 6450 | 6450 | 6450 | 6440 | 4505 |
| 304 | 20240304 | 135600 | 13415031580 | 6440 | 6440 | 6450 | 6440 | 3170 |
| 305 | 20240304 | 135500 | 13394605820 | 6440 | 6440 | 6440 | 6430 | 1448 |
| 306 | 20240304 | 135400 | 13385280840 | 6440 | 6440 | 6440 | 6430 | 2351 |
| 307 | 20240304 | 135300 | 13370140420 | 6440 | 6430 | 6440 | 6430 | 1592 |
| 308 | 20240304 | 135200 | 13359893100 | 6430 | 6420 | 6440 | 6420 | 3733 |
| 309 | 20240304 | 135100 | 13335882920 | 6420 | 6430 | 6440 | 6420 | 1797 |
| 310 | 20240304 | 135000 | 13324346070 | 6440 | 6430 | 6440 | 6430 | 1105 |
| 311 | 20240304 | 134900 | 13317234640 | 6410 | 6420 | 6430 | 6410 | 1565 |
| 312 | 20240304 | 134800 | 13307199290 | 6420 | 6420 | 6420 | 6420 | 408 |
| 313 | 20240304 | 134700 | 13304579930 | 6420 | 6420 | 6420 | 6410 | 1182 |
| 314 | 20240304 | 134600 | 13297000210 | 6410 | 6420 | 6420 | 6410 | 3864 |
| 315 | 20240304 | 134500 | 13272198350 | 6420 | 6430 | 6430 | 6420 | 1005 |
| 316 | 20240304 | 134400 | 13265743860 | 6440 | 6430 | 6440 | 6430 | 2234 |
| 317 | 20240304 | 134300 | 13251375380 | 6430 | 6420 | 6430 | 6420 | 1045 |
| 318 | 20240304 | 134200 | 13244666340 | 6430 | 6410 | 6430 | 6410 | 308 |
| 319 | 20240304 | 134100 | 13242688110 | 6420 | 6410 | 6420 | 6410 | 2743 |
| 320 | 20240304 | 134000 | 13225099440 | 6410 | 6430 | 6430 | 6410 | 1206 |
| 321 | 20240304 | 133900 | 13217360460 | 6430 | 6420 | 6430 | 6410 | 2342 |
| 322 | 20240304 | 133800 | 13202338080 | 6420 | 6420 | 6420 | 6420 | 3076 |
| 323 | 20240304 | 133700 | 13182590160 | 6420 | 6430 | 6440 | 6420 | 2399 |
| 324 | 20240304 | 133600 | 13167165290 | 6430 | 6430 | 6440 | 6430 | 1559 |
| 325 | 20240304 | 133500 | 13157139920 | 6430 | 6420 | 6440 | 6420 | 4987 |
| 326 | 20240304 | 133400 | 13125071740 | 6430 | 6430 | 6430 | 6420 | 973 |
| 327 | 20240304 | 133300 | 13118822700 | 6430 | 6420 | 6430 | 6420 | 1097 |
| 328 | 20240304 | 133200 | 13111778060 | 6430 | 6420 | 6430 | 6420 | 2090 |
| 329 | 20240304 | 133100 | 13098360160 | 6420 | 6410 | 6430 | 6410 | 3653 |
| 330 | 20240304 | 133000 | 13074914450 | 6410 | 6410 | 6420 | 6410 | 3929 |
| 331 | 20240304 | 132900 | 13049708600 | 6410 | 6420 | 6420 | 6410 | 4469 |
| 332 | 20240304 | 132800 | 13021046250 | 6420 | 6430 | 6430 | 6420 | 1392 |
| 333 | 20240304 | 132700 | 13012097790 | 6430 | 6430 | 6440 | 6410 | 5789 |
| 334 | 20240304 | 132600 | 12974927300 | 6440 | 6430 | 6440 | 6430 | 1236 |
| 335 | 20240304 | 132500 | 12966979750 | 6430 | 6440 | 6440 | 6430 | 916 |
| 336 | 20240304 | 132400 | 12961086140 | 6440 | 6430 | 6440 | 6430 | 1441 |
| 337 | 20240304 | 132300 | 12951820500 | 6430 | 6430 | 6430 | 6420 | 1646 |
| 338 | 20240304 | 132200 | 12941248220 | 6420 | 6430 | 6430 | 6420 | 313 |
| 339 | 20240304 | 132100 | 12939238450 | 6430 | 6440 | 6440 | 6430 | 1529 |
| 340 | 20240304 | 132000 | 12929406550 | 6440 | 6430 | 6440 | 6410 | 936 |
| 341 | 20240304 | 131900 | 12923393460 | 6410 | 6410 | 6420 | 6410 | 3107 |
| 342 | 20240304 | 131800 | 12903458430 | 6410 | 6410 | 6420 | 6400 | 8055 |
| 343 | 20240304 | 131700 | 12851833620 | 6410 | 6420 | 6420 | 6400 | 15714 |
| 344 | 20240304 | 131600 | 12751101780 | 6420 | 6410 | 6420 | 6410 | 6994 |
| 345 | 20240304 | 131500 | 12706262140 | 6410 | 6410 | 6420 | 6410 | 1892 |
| 346 | 20240304 | 131400 | 12694133620 | 6420 | 6420 | 6430 | 6410 | 4364 |
| 347 | 20240304 | 131300 | 12666128820 | 6420 | 6410 | 6430 | 6410 | 3398 |
| 348 | 20240304 | 131200 | 12644329860 | 6410 | 6430 | 6430 | 6410 | 6071 |
| 349 | 20240304 | 131100 | 12605347370 | 6420 | 6440 | 6440 | 6420 | 210 |
| 350 | 20240304 | 131000 | 12603998030 | 6420 | 6430 | 6440 | 6420 | 5271 |
| 351 | 20240304 | 130900 | 12570152500 | 6430 | 6430 | 6430 | 6430 | 135 |
| 352 | 20240304 | 130800 | 12569284450 | 6430 | 6440 | 6440 | 6430 | 2549 |
| 353 | 20240304 | 130700 | 12552891770 | 6440 | 6420 | 6440 | 6420 | 1432 |
| 354 | 20240304 | 130600 | 12543684600 | 6420 | 6420 | 6420 | 6420 | 2693 |
| 355 | 20240304 | 130500 | 12526395540 | 6420 | 6430 | 6430 | 6420 | 9369 |
| 356 | 20240304 | 130400 | 12466244580 | 6430 | 6440 | 6440 | 6420 | 1582 |
| 357 | 20240304 | 130300 | 12456085780 | 6440 | 6440 | 6440 | 6430 | 4941 |
| 358 | 20240304 | 130200 | 12424314730 | 6440 | 6430 | 6440 | 6420 | 945 |
| 359 | 20240304 | 130100 | 12418238980 | 6420 | 6430 | 6440 | 6420 | 6389 |
| 360 | 20240304 | 130000 | 12377160000 | 6430 | 6450 | 6450 | 6430 | 4868 |
| 361 | 20240304 | 125900 | 12345841080 | 6450 | 6440 | 6450 | 6430 | 2411 |
| 362 | 20240304 | 125800 | 12330326000 | 6440 | 6430 | 6440 | 6430 | 9984 |
| 363 | 20240304 | 125700 | 12266110500 | 6430 | 6450 | 6450 | 6430 | 9551 |
| 364 | 20240304 | 125600 | 12204580880 | 6460 | 6460 | 6470 | 6450 | 3969 |
| 365 | 20240304 | 125500 | 12178969170 | 6450 | 6450 | 6460 | 6450 | 2373 |
| 366 | 20240304 | 125400 | 12163654660 | 6460 | 6450 | 6460 | 6450 | 235 |
| 367 | 20240304 | 125300 | 12162138400 | 6450 | 6440 | 6450 | 6440 | 4377 |
| 368 | 20240304 | 125200 | 12133914120 | 6450 | 6440 | 6450 | 6440 | 3558 |
| 369 | 20240304 | 125100 | 12110993640 | 6440 | 6440 | 6450 | 6440 | 1695 |
| 370 | 20240304 | 125000 | 12100063820 | 6440 | 6440 | 6450 | 6430 | 3913 |
| 371 | 20240304 | 124900 | 12074886850 | 6440 | 6440 | 6450 | 6440 | 1187 |
| 372 | 20240304 | 124800 | 12067242560 | 6440 | 6450 | 6450 | 6440 | 3026 |
| 373 | 20240304 | 124700 | 12047731110 | 6450 | 6450 | 6450 | 6440 | 411 |
| 374 | 20240304 | 124600 | 12045082770 | 6450 | 6440 | 6450 | 6440 | 1828 |
| 375 | 20240304 | 124500 | 12033310440 | 6440 | 6440 | 6450 | 6430 | 11043 |
| 376 | 20240304 | 124400 | 11962199470 | 6440 | 6440 | 6450 | 6440 | 2989 |
| 377 | 20240304 | 124300 | 11942947780 | 6440 | 6450 | 6460 | 6440 | 6593 |
| 378 | 20240304 | 124200 | 11900437530 | 6450 | 6460 | 6460 | 6450 | 3869 |
| 379 | 20240304 | 124100 | 11875481030 | 6460 | 6460 | 6470 | 6460 | 1796 |
| 380 | 20240304 | 124000 | 11863877500 | 6460 | 6460 | 6470 | 6450 | 2750 |
| 381 | 20240304 | 123900 | 11846135280 | 6460 | 6470 | 6470 | 6450 | 3089 |
| 382 | 20240304 | 123800 | 11826187630 | 6450 | 6460 | 6470 | 6450 | 3274 |
| 383 | 20240304 | 123700 | 11805037780 | 6460 | 6470 | 6480 | 6460 | 2175 |
| 384 | 20240304 | 123600 | 11790978380 | 6480 | 6470 | 6480 | 6460 | 748 |
| 385 | 20240304 | 123500 | 11786138720 | 6470 | 6460 | 6470 | 6450 | 1599 |
| 386 | 20240304 | 123400 | 11775815620 | 6470 | 6480 | 6480 | 6450 | 4385 |
| 387 | 20240304 | 123300 | 11747474040 | 6480 | 6480 | 6480 | 6450 | 989 |
| 388 | 20240304 | 123200 | 11741070460 | 6480 | 6470 | 6480 | 6450 | 14672 |
| 389 | 20240304 | 123100 | 11646268570 | 6470 | 6480 | 6480 | 6470 | 2094 |
| 390 | 20240304 | 123000 | 11632712660 | 6480 | 6480 | 6490 | 6470 | 2592 |
| 391 | 20240304 | 122900 | 11615916590 | 6490 | 6490 | 6490 | 6480 | 933 |
| 392 | 20240304 | 122800 | 11609867300 | 6480 | 6490 | 6490 | 6480 | 1550 |
| 393 | 20240304 | 122700 | 11599810070 | 6490 | 6480 | 6490 | 6480 | 1407 |
| 394 | 20240304 | 122600 | 11590692490 | 6490 | 6490 | 6490 | 6480 | 1073 |
| 395 | 20240304 | 122500 | 11583729830 | 6490 | 6480 | 6490 | 6470 | 3438 |
| 396 | 20240304 | 122400 | 11561456310 | 6490 | 6470 | 6490 | 6470 | 2166 |
| 397 | 20240304 | 122300 | 11547437300 | 6470 | 6490 | 6490 | 6470 | 726 |
| 398 | 20240304 | 122200 | 11542732510 | 6480 | 6480 | 6480 | 6470 | 6238 |
| 399 | 20240304 | 122100 | 11502311690 | 6470 | 6460 | 6480 | 6460 | 1486 |
| 400 | 20240304 | 122000 | 11492692780 | 6460 | 6460 | 6470 | 6460 | 1512 |
| 401 | 20240304 | 121900 | 11482923730 | 6470 | 6470 | 6480 | 6470 | 3510 |
| 402 | 20240304 | 121800 | 11460213990 | 6470 | 6470 | 6480 | 6470 | 1322 |
| 403 | 20240304 | 121700 | 11451660640 | 6470 | 6470 | 6480 | 6470 | 3816 |
| 404 | 20240304 | 121600 | 11426970780 | 6470 | 6480 | 6480 | 6470 | 591 |
| 405 | 20240304 | 121500 | 11423147000 | 6470 | 6460 | 6480 | 6460 | 2729 |
| 406 | 20240304 | 121400 | 11405513380 | 6470 | 6480 | 6480 | 6470 | 2176 |
| 407 | 20240304 | 121300 | 11391433850 | 6470 | 6460 | 6480 | 6460 | 1403 |
| 408 | 20240304 | 121200 | 11382361670 | 6460 | 6470 | 6470 | 6460 | 413 |
| 409 | 20240304 | 121100 | 11379693050 | 6470 | 6460 | 6470 | 6460 | 2988 |
| 410 | 20240304 | 121000 | 11360385980 | 6460 | 6460 | 6470 | 6460 | 2047 |
| 411 | 20240304 | 120900 | 11347153900 | 6470 | 6450 | 6470 | 6450 | 236 |
| 412 | 20240304 | 120800 | 11345630430 | 6450 | 6450 | 6470 | 6450 | 519 |
| 413 | 20240304 | 120700 | 11342279470 | 6450 | 6450 | 6470 | 6450 | 1814 |
| 414 | 20240304 | 120600 | 11330570580 | 6450 | 6460 | 6470 | 6450 | 927 |
| 415 | 20240304 | 120500 | 11324587630 | 6460 | 6460 | 6470 | 6460 | 3429 |
| 416 | 20240304 | 120400 | 11302436230 | 6470 | 6470 | 6470 | 6460 | 470 |
| 417 | 20240304 | 120300 | 11299399540 | 6470 | 6470 | 6470 | 6460 | 1444 |
| 418 | 20240304 | 120200 | 11290060370 | 6470 | 6470 | 6470 | 6460 | 2363 |
| 419 | 20240304 | 120100 | 11274772360 | 6470 | 6480 | 6480 | 6470 | 2559 |
| 420 | 20240304 | 120000 | 11258215240 | 6480 | 6470 | 6490 | 6470 | 2269 |
| 421 | 20240304 | 115900 | 11243524420 | 6480 | 6490 | 6490 | 6480 | 1480 |
| 422 | 20240304 | 115800 | 11233934010 | 6480 | 6490 | 6490 | 6480 | 1050 |
| 423 | 20240304 | 115700 | 11227120590 | 6480 | 6490 | 6490 | 6470 | 2960 |
| 424 | 20240304 | 115600 | 11207939270 | 6490 | 6480 | 6490 | 6480 | 3266 |
| 425 | 20240304 | 115500 | 11186759530 | 6490 | 6470 | 6490 | 6470 | 5954 |
| 426 | 20240304 | 115400 | 11148185840 | 6480 | 6480 | 6480 | 6470 | 543 |
| 427 | 20240304 | 115300 | 11144667820 | 6480 | 6470 | 6480 | 6470 | 2530 |
| 428 | 20240304 | 115200 | 11128298700 | 6460 | 6470 | 6470 | 6460 | 2089 |
| 429 | 20240304 | 115100 | 11114782890 | 6470 | 6480 | 6480 | 6470 | 1106 |
| 430 | 20240304 | 115000 | 11107622970 | 6470 | 6470 | 6480 | 6460 | 2701 |
| 431 | 20240304 | 114900 | 11090142210 | 6470 | 6470 | 6470 | 6460 | 2858 |
| 432 | 20240304 | 114800 | 11071656080 | 6470 | 6460 | 6470 | 6460 | 907 |
| 433 | 20240304 | 114700 | 11065796100 | 6470 | 6470 | 6470 | 6460 | 353 |
| 434 | 20240304 | 114600 | 11063515650 | 6460 | 6460 | 6470 | 6450 | 3067 |
| 435 | 20240304 | 114500 | 11043701150 | 6460 | 6460 | 6470 | 6460 | 1952 |
| 436 | 20240304 | 114400 | 11031091070 | 6460 | 6470 | 6470 | 6460 | 2885 |
| 437 | 20240304 | 114300 | 11012446120 | 6470 | 6460 | 6470 | 6460 | 1691 |
| 438 | 20240304 | 114200 | 11001514040 | 6460 | 6460 | 6470 | 6460 | 75 |
| 439 | 20240304 | 114100 | 11001028950 | 6470 | 6460 | 6470 | 6450 | 3439 |
| 440 | 20240304 | 114000 | 10978819000 | 6470 | 6460 | 6470 | 6460 | 1460 |
| 441 | 20240304 | 113900 | 10969383930 | 6460 | 6450 | 6470 | 6450 | 449 |
| 442 | 20240304 | 113800 | 10966486650 | 6450 | 6450 | 6470 | 6450 | 467 |
| 443 | 20240304 | 113700 | 10963470480 | 6450 | 6460 | 6460 | 6450 | 1072 |
| 444 | 20240304 | 113600 | 10956552340 | 6460 | 6470 | 6470 | 6460 | 529 |
| 445 | 20240304 | 113500 | 10953133820 | 6460 | 6450 | 6460 | 6450 | 2971 |
| 446 | 20240304 | 113400 | 10933965050 | 6460 | 6460 | 6460 | 6450 | 5323 |
| 447 | 20240304 | 113300 | 10899626370 | 6460 | 6460 | 6460 | 6450 | 1376 |
| 448 | 20240304 | 113200 | 10890737700 | 6460 | 6460 | 6470 | 6450 | 2835 |
| 449 | 20240304 | 113100 | 10872423650 | 6450 | 6460 | 6460 | 6450 | 4886 |
| 450 | 20240304 | 113000 | 10840863020 | 6470 | 6470 | 6480 | 6460 | 3820 |
| 451 | 20240304 | 112900 | 10816146140 | 6470 | 6480 | 6480 | 6470 | 2613 |
| 452 | 20240304 | 112800 | 10799229000 | 6470 | 6480 | 6480 | 6470 | 1514 |
| 453 | 20240304 | 112700 | 10789419750 | 6480 | 6470 | 6480 | 6460 | 3939 |
| 454 | 20240304 | 112600 | 10763934090 | 6460 | 6460 | 6460 | 6460 | 2209 |
| 455 | 20240304 | 112500 | 10749663950 | 6460 | 6450 | 6460 | 6450 | 4184 |
| 456 | 20240304 | 112400 | 10722650250 | 6450 | 6450 | 6460 | 6440 | 6510 |
| 457 | 20240304 | 112300 | 10680656860 | 6460 | 6450 | 6460 | 6450 | 853 |
| 458 | 20240304 | 112200 | 10675154280 | 6450 | 6450 | 6450 | 6430 | 4918 |
| 459 | 20240304 | 112100 | 10643484780 | 6440 | 6450 | 6450 | 6440 | 908 |
| 460 | 20240304 | 112000 | 10637631370 | 6450 | 6440 | 6450 | 6440 | 2814 |
| 461 | 20240304 | 111900 | 10619506700 | 6450 | 6440 | 6450 | 6440 | 2338 |
| 462 | 20240304 | 111800 | 10604442770 | 6440 | 6450 | 6450 | 6440 | 853 |
| 463 | 20240304 | 111700 | 10598948440 | 6450 | 6440 | 6450 | 6430 | 2673 |
| 464 | 20240304 | 111600 | 10581726160 | 6430 | 6450 | 6460 | 6430 | 7981 |
| 465 | 20240304 | 111500 | 10530340740 | 6450 | 6440 | 6450 | 6440 | 2402 |
| 466 | 20240304 | 111400 | 10514869110 | 6450 | 6440 | 6450 | 6440 | 1301 |
| 467 | 20240304 | 111300 | 10506482280 | 6440 | 6430 | 6450 | 6430 | 784 |
| 468 | 20240304 | 111200 | 10501436100 | 6430 | 6450 | 6450 | 6430 | 1293 |
| 469 | 20240304 | 111100 | 10493114190 | 6450 | 6450 | 6450 | 6440 | 1433 |
| 470 | 20240304 | 111000 | 10483882900 | 6450 | 6430 | 6450 | 6430 | 1707 |
| 471 | 20240304 | 110900 | 10472895540 | 6440 | 6450 | 6450 | 6440 | 3297 |
| 472 | 20240304 | 110800 | 10451658620 | 6450 | 6450 | 6460 | 6440 | 1229 |
| 473 | 20240304 | 110700 | 10443732060 | 6450 | 6440 | 6460 | 6440 | 2410 |
| 474 | 20240304 | 110600 | 10428205770 | 6440 | 6440 | 6440 | 6430 | 1140 |
| 475 | 20240304 | 110500 | 10420875270 | 6440 | 6440 | 6460 | 6430 | 1772 |
| 476 | 20240304 | 110400 | 10409464130 | 6450 | 6440 | 6450 | 6430 | 2138 |
| 477 | 20240304 | 110300 | 10395684390 | 6430 | 6450 | 6450 | 6430 | 1332 |
| 478 | 20240304 | 110200 | 10387114920 | 6430 | 6440 | 6450 | 6430 | 1069 |
| 479 | 20240304 | 110100 | 10380236270 | 6440 | 6440 | 6440 | 6430 | 4616 |
| 480 | 20240304 | 110000 | 10350545690 | 6430 | 6430 | 6450 | 6430 | 3192 |
| 481 | 20240304 | 105900 | 10329999770 | 6440 | 6430 | 6450 | 6430 | 2066 |
| 482 | 20240304 | 105800 | 10316706000 | 6440 | 6430 | 6440 | 6430 | 1234 |
| 483 | 20240304 | 105700 | 10308768270 | 6430 | 6430 | 6440 | 6430 | 3782 |
| 484 | 20240304 | 105600 | 10284444020 | 6430 | 6440 | 6450 | 6430 | 6292 |
| 485 | 20240304 | 105500 | 10243942060 | 6440 | 6460 | 6460 | 6440 | 4621 |
| 486 | 20240304 | 105400 | 10214144650 | 6460 | 6460 | 6470 | 6450 | 5494 |
| 487 | 20240304 | 105300 | 10178692150 | 6450 | 6460 | 6460 | 6450 | 943 |
| 488 | 20240304 | 105200 | 10172600400 | 6460 | 6460 | 6470 | 6450 | 2364 |
| 489 | 20240304 | 105100 | 10157329620 | 6450 | 6460 | 6470 | 6450 | 3501 |
| 490 | 20240304 | 105000 | 10134716280 | 6460 | 6470 | 6480 | 6460 | 12392 |
| 491 | 20240304 | 104900 | 10054629390 | 6470 | 6480 | 6480 | 6470 | 4966 |
| 492 | 20240304 | 104800 | 10022455140 | 6490 | 6480 | 6490 | 6480 | 92 |
| 493 | 20240304 | 104700 | 10021858930 | 6480 | 6480 | 6490 | 6480 | 475 |
| 494 | 20240304 | 104600 | 10018780630 | 6490 | 6480 | 6490 | 6480 | 1849 |
| 495 | 20240304 | 104500 | 10006782530 | 6490 | 6480 | 6490 | 6470 | 1175 |
| 496 | 20240304 | 104400 | 9999169170 | 6480 | 6480 | 6490 | 6470 | 1454 |
| 497 | 20240304 | 104300 | 9989752330 | 6490 | 6480 | 6490 | 6470 | 606 |
| 498 | 20240304 | 104200 | 9985825450 | 6480 | 6480 | 6480 | 6470 | 2331 |
| 499 | 20240304 | 104100 | 9970728720 | 6480 | 6480 | 6480 | 6470 | 1077 |
| 500 | 20240304 | 104000 | 9963757130 | 6480 | 6490 | 6490 | 6470 | 938 |
| 501 | 20240304 | 103900 | 9957682740 | 6490 | 6460 | 6490 | 6460 | 2842 |
| 502 | 20240304 | 103800 | 9939292180 | 6470 | 6490 | 6490 | 6470 | 5934 |
| 503 | 20240304 | 103700 | 9900872830 | 6490 | 6470 | 6490 | 6470 | 1705 |
| 504 | 20240304 | 103600 | 9889828810 | 6470 | 6480 | 6480 | 6470 | 8233 |
| 505 | 20240304 | 103500 | 9836548120 | 6480 | 6480 | 6490 | 6480 | 1588 |
| 506 | 20240304 | 103400 | 9826257860 | 6480 | 6480 | 6490 | 6470 | 7677 |
| 507 | 20240304 | 103300 | 9776511830 | 6480 | 6490 | 6500 | 6480 | 6327 |
| 508 | 20240304 | 103200 | 9735430810 | 6490 | 6480 | 6500 | 6480 | 232 |
| 509 | 20240304 | 103100 | 9733924890 | 6490 | 6500 | 6510 | 6480 | 13700 |
| 510 | 20240304 | 103000 | 9644870530 | 6510 | 6490 | 6510 | 6490 | 10170 |
| 511 | 20240304 | 102900 | 9578716430 | 6490 | 6500 | 6510 | 6490 | 9158 |
| 512 | 20240304 | 102800 | 9519198270 | 6500 | 6480 | 6520 | 6480 | 43913 |
| 513 | 20240304 | 102700 | 9233794780 | 6490 | 6480 | 6490 | 6480 | 1778 |
| 514 | 20240304 | 102600 | 9222261530 | 6480 | 6480 | 6490 | 6480 | 2505 |
| 515 | 20240304 | 102500 | 9206029010 | 6480 | 6490 | 6490 | 6480 | 671 |
| 516 | 20240304 | 102400 | 9201679790 | 6490 | 6470 | 6490 | 6470 | 2882 |
| 517 | 20240304 | 102300 | 9183001060 | 6480 | 6480 | 6490 | 6480 | 6692 |
| 518 | 20240304 | 102200 | 9139630050 | 6480 | 6470 | 6490 | 6470 | 4234 |
| 519 | 20240304 | 102100 | 9112192110 | 6470 | 6470 | 6480 | 6460 | 8110 |
| 520 | 20240304 | 102000 | 9059697470 | 6470 | 6480 | 6480 | 6470 | 2625 |
| 521 | 20240304 | 101900 | 9042701730 | 6470 | 6490 | 6490 | 6470 | 2935 |
| 522 | 20240304 | 101800 | 9023671950 | 6490 | 6440 | 6490 | 6430 | 40689 |
| 523 | 20240304 | 101700 | 8760566190 | 6430 | 6430 | 6440 | 6420 | 3728 |
| 524 | 20240304 | 101600 | 8736605190 | 6440 | 6430 | 6450 | 6430 | 2578 |
| 525 | 20240304 | 101500 | 8720004410 | 6440 | 6450 | 6450 | 6430 | 2866 |
| 526 | 20240304 | 101400 | 8701559820 | 6440 | 6450 | 6450 | 6440 | 5278 |
| 527 | 20240304 | 101300 | 8667540360 | 6450 | 6450 | 6450 | 6440 | 763 |
| 528 | 20240304 | 101200 | 8662621260 | 6450 | 6450 | 6450 | 6440 | 5181 |
| 529 | 20240304 | 101100 | 8629214580 | 6450 | 6460 | 6470 | 6450 | 6203 |
| 530 | 20240304 | 101000 | 8589143260 | 6460 | 6450 | 6460 | 6450 | 5149 |
| 531 | 20240304 | 100900 | 8555909170 | 6450 | 6450 | 6460 | 6450 | 836 |
| 532 | 20240304 | 100800 | 8550516960 | 6430 | 6410 | 6440 | 6410 | 8820 |
| 533 | 20240304 | 100700 | 8493802410 | 6410 | 6410 | 6430 | 6410 | 5780 |
| 534 | 20240304 | 100600 | 8456713660 | 6410 | 6410 | 6420 | 6400 | 17518 |
| 535 | 20240304 | 100500 | 8344434190 | 6410 | 6420 | 6430 | 6410 | 14237 |
| 536 | 20240304 | 100400 | 8253048510 | 6420 | 6450 | 6450 | 6420 | 27152 |
| 537 | 20240304 | 100300 | 8078454560 | 6440 | 6450 | 6460 | 6440 | 3528 |
| 538 | 20240304 | 100200 | 8055705710 | 6450 | 6450 | 6450 | 6440 | 3885 |
| 539 | 20240304 | 100100 | 8030665480 | 6440 | 6450 | 6450 | 6440 | 3456 |
| 540 | 20240304 | 100000 | 8008398330 | 6440 | 6460 | 6460 | 6440 | 2961 |
| 541 | 20240304 | 095900 | 7989300500 | 6460 | 6460 | 6470 | 6450 | 10213 |
| 542 | 20240304 | 095800 | 7923320760 | 6460 | 6450 | 6460 | 6450 | 3189 |
| 543 | 20240304 | 095700 | 7902747480 | 6460 | 6460 | 6460 | 6440 | 4528 |
| 544 | 20240304 | 095600 | 7873530510 | 6460 | 6450 | 6460 | 6440 | 5924 |
| 545 | 20240304 | 095500 | 7835360840 | 6450 | 6460 | 6460 | 6450 | 6924 |
| 546 | 20240304 | 095400 | 7790700230 | 6450 | 6460 | 6470 | 6450 | 5986 |
| 547 | 20240304 | 095300 | 7752042320 | 6470 | 6470 | 6470 | 6460 | 5466 |
| 548 | 20240304 | 095200 | 7716688830 | 6470 | 6480 | 6480 | 6470 | 5801 |
| 549 | 20240304 | 095100 | 7679152840 | 6480 | 6500 | 6500 | 6470 | 12364 |
| 550 | 20240304 | 095000 | 7598975050 | 6500 | 6480 | 6500 | 6470 | 4283 |
| 551 | 20240304 | 094900 | 7571190650 | 6480 | 6480 | 6490 | 6480 | 5629 |
| 552 | 20240304 | 094800 | 7534692230 | 6480 | 6500 | 6500 | 6480 | 7649 |
| 553 | 20240304 | 094700 | 7485051100 | 6500 | 6470 | 6500 | 6470 | 24223 |
| 554 | 20240304 | 094600 | 7327900920 | 6470 | 6450 | 6480 | 6440 | 7508 |
| 555 | 20240304 | 094500 | 7279394310 | 6460 | 6460 | 6460 | 6450 | 5803 |
| 556 | 20240304 | 094400 | 7241950160 | 6460 | 6450 | 6460 | 6430 | 1879 |
| 557 | 20240304 | 094300 | 7229835740 | 6450 | 6430 | 6450 | 6400 | 41673 |
| 558 | 20240304 | 094200 | 6962531720 | 6430 | 6440 | 6450 | 6410 | 26180 |
| 559 | 20240304 | 094100 | 6794213320 | 6450 | 6470 | 6470 | 6440 | 23703 |
| 560 | 20240304 | 094000 | 6641398090 | 6470 | 6460 | 6480 | 6460 | 6479 |
| 561 | 20240304 | 093900 | 6599487350 | 6460 | 6470 | 6470 | 6450 | 2268 |
| 562 | 20240304 | 093800 | 6584835480 | 6440 | 6470 | 6470 | 6440 | 12100 |
| 563 | 20240304 | 093700 | 6506766600 | 6470 | 6460 | 6480 | 6460 | 13627 |
| 564 | 20240304 | 093600 | 6418610640 | 6450 | 6460 | 6470 | 6440 | 6746 |
| 565 | 20240304 | 093500 | 6375091860 | 6460 | 6440 | 6460 | 6440 | 3235 |
| 566 | 20240304 | 093400 | 6354246490 | 6450 | 6460 | 6470 | 6440 | 10770 |
| 567 | 20240304 | 093300 | 6284852830 | 6460 | 6460 | 6490 | 6420 | 28723 |
| 568 | 20240304 | 093200 | 6099563150 | 6470 | 6450 | 6480 | 6450 | 6040 |
| 569 | 20240304 | 093100 | 6060521260 | 6450 | 6480 | 6480 | 6450 | 19941 |
| 570 | 20240304 | 093000 | 5931561770 | 6490 | 6480 | 6490 | 6480 | 5028 |
| 571 | 20240304 | 092900 | 5898963860 | 6480 | 6490 | 6500 | 6470 | 10227 |
| 572 | 20240304 | 092800 | 5832618350 | 6490 | 6490 | 6490 | 6470 | 5076 |
| 573 | 20240304 | 092700 | 5799724580 | 6500 | 6490 | 6510 | 6480 | 12105 |
| 574 | 20240304 | 092600 | 5721061110 | 6480 | 6470 | 6490 | 6460 | 11601 |
| 575 | 20240304 | 092500 | 5645907300 | 6480 | 6480 | 6490 | 6460 | 5149 |
| 576 | 20240304 | 092400 | 5612550150 | 6480 | 6470 | 6480 | 6460 | 4683 |
| 577 | 20240304 | 092300 | 5582237550 | 6440 | 6450 | 6470 | 6440 | 14768 |
| 578 | 20240304 | 092200 | 5486952840 | 6450 | 6460 | 6470 | 6450 | 12798 |
| 579 | 20240304 | 092100 | 5404268600 | 6460 | 6470 | 6480 | 6460 | 7961 |
| 580 | 20240304 | 092000 | 5352731990 | 6480 | 6470 | 6490 | 6460 | 3421 |
| 581 | 20240304 | 091900 | 5330590730 | 6470 | 6460 | 6480 | 6450 | 13450 |
| 582 | 20240304 | 091800 | 5243586490 | 6450 | 6460 | 6460 | 6450 | 7867 |
| 583 | 20240304 | 091700 | 5192825910 | 6450 | 6440 | 6460 | 6430 | 7711 |
| 584 | 20240304 | 091600 | 5143128860 | 6440 | 6470 | 6470 | 6420 | 26947 |
| 585 | 20240304 | 091500 | 4969271880 | 6480 | 6480 | 6520 | 6470 | 39631 |
| 586 | 20240304 | 091400 | 4711772930 | 6490 | 6470 | 6490 | 6470 | 8888 |
| 587 | 20240304 | 091300 | 4654215990 | 6460 | 6460 | 6490 | 6450 | 18594 |
| 588 | 20240304 | 091200 | 4534117000 | 6460 | 6500 | 6510 | 6460 | 29363 |
| 589 | 20240304 | 091100 | 4343730240 | 6500 | 6460 | 6500 | 6450 | 35272 |
| 590 | 20240304 | 091000 | 4115268070 | 6450 | 6410 | 6470 | 6390 | 39100 |
| 591 | 20240304 | 090900 | 3863780580 | 6410 | 6400 | 6420 | 6390 | 13323 |
| 592 | 20240304 | 090800 | 3778456300 | 6410 | 6390 | 6420 | 6370 | 12982 |
| 593 | 20240304 | 090700 | 3695508540 | 6390 | 6350 | 6420 | 6330 | 35203 |
| 594 | 20240304 | 090600 | 3471210250 | 6340 | 6430 | 6430 | 6330 | 133639 |
| 595 | 20240304 | 090500 | 2618627020 | 6430 | 6490 | 6500 | 6420 | 52889 |
| 596 | 20240304 | 090400 | 2277183510 | 6490 | 6470 | 6540 | 6460 | 62198 |
| 597 | 20240304 | 090300 | 1872682760 | 6460 | 6450 | 6510 | 6450 | 43511 |
| 598 | 20240304 | 090200 | 1591186790 | 6450 | 6500 | 6520 | 6450 | 78699 |
| 599 | 20240304 | 090100 | 1081248280 | 6500 | 6450 | 6510 | 6410 | 46230 |
| 600 | 20240304 | 090000 | 782706140 | 6450 | 6450 | 6470 | 6430 | 104295 |