30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 40354 |
| 3 | 20240307 | 185700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240307 | 185600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240307 | 185500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240307 | 185400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240307 | 185300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240307 | 185200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240307 | 185100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240307 | 185000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240307 | 184900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240307 | 184800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240307 | 184700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240307 | 184600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240307 | 184500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240307 | 184400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240307 | 184300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240307 | 184200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240307 | 184100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240307 | 184000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240307 | 183900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240307 | 183800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240307 | 183700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240307 | 183600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240307 | 183500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240307 | 183400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240307 | 183300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240307 | 183200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240307 | 183100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240307 | 183000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240307 | 182900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240307 | 182800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 40354 |
| 33 | 20240307 | 182700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240307 | 182600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240307 | 182500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240307 | 182400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240307 | 182300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240307 | 182200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240307 | 182100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240307 | 182000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240307 | 181900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240307 | 181800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240307 | 181700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240307 | 181600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240307 | 181500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240307 | 181400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240307 | 181300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240307 | 181200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240307 | 181100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240307 | 181000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240307 | 180900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240307 | 180800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240307 | 180700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240307 | 180600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240307 | 180500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240307 | 180400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240307 | 180300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240307 | 180200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240307 | 180100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240307 | 180000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240307 | 175900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240307 | 175800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 40354 |
| 63 | 20240307 | 175700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240307 | 175600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240307 | 175500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240307 | 175400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240307 | 175300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240307 | 175200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240307 | 175100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240307 | 175000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240307 | 174900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240307 | 174800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240307 | 174700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240307 | 174600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240307 | 174500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240307 | 174400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240307 | 174300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240307 | 174200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240307 | 174100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240307 | 174000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240307 | 173900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240307 | 173800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240307 | 173700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240307 | 173600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240307 | 173500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240307 | 173400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240307 | 173300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240307 | 173200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240307 | 173100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240307 | 173000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240307 | 172900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240307 | 172800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 40354 |
| 93 | 20240307 | 172700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240307 | 172600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240307 | 172500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240307 | 172400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240307 | 172300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240307 | 172200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240307 | 172100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240307 | 172000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240307 | 171900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240307 | 171800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240307 | 171700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240307 | 171600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240307 | 171500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240307 | 171400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240307 | 171300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240307 | 171200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240307 | 171100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240307 | 171000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240307 | 170900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240307 | 170800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240307 | 170700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240307 | 170600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240307 | 170500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240307 | 170400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240307 | 170300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240307 | 170200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240307 | 170100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240307 | 170000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240307 | 165900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240307 | 165800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 40354 |
| 123 | 20240307 | 165700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240307 | 165600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240307 | 165500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240307 | 165400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240307 | 165300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240307 | 165200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240307 | 165100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240307 | 165000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240307 | 164900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240307 | 164800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240307 | 164700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240307 | 164600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240307 | 164500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240307 | 164400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240307 | 164300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240307 | 164200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240307 | 164100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240307 | 164000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240307 | 163900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240307 | 163800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240307 | 163700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240307 | 163600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240307 | 163500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240307 | 163400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240307 | 163300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240307 | 163200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240307 | 163100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240307 | 163000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240307 | 162900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240307 | 162800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 40354 |
| 153 | 20240307 | 162700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240307 | 162600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240307 | 162500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240307 | 162400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240307 | 162300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240307 | 162200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240307 | 162100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240307 | 162000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240307 | 161900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240307 | 161800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240307 | 161700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240307 | 161600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240307 | 161500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240307 | 161400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240307 | 161300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240307 | 161200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240307 | 161100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240307 | 161000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240307 | 160900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240307 | 160800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240307 | 160700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240307 | 160600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240307 | 160500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240307 | 160400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240307 | 160300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240307 | 160200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240307 | 160100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240307 | 160000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240307 | 155900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240307 | 155800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 40354 |
| 183 | 20240307 | 155700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240307 | 155600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240307 | 155500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240307 | 155400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240307 | 155300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240307 | 155200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240307 | 155100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240307 | 155000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240307 | 154900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240307 | 154800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240307 | 154700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240307 | 154600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240307 | 154500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240307 | 154400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240307 | 154300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240307 | 154200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240307 | 154100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240307 | 154000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240307 | 153900 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240307 | 153800 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240307 | 153700 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240307 | 153600 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240307 | 153500 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240307 | 153400 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240307 | 153300 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240307 | 153200 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240307 | 153100 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240307 | 153000 | 11664907430 | 5690 | 5690 | 5690 | 5690 | 40354 |
| 211 | 20240307 | 152900 | 11435293170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240307 | 152800 | 11435293170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 213 | 20240307 | 152700 | 11435293170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240307 | 152600 | 11435293170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240307 | 152500 | 11435293170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240307 | 152400 | 11435293170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240307 | 152300 | 11435293170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240307 | 152200 | 11435293170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240307 | 152100 | 11435293170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240307 | 152000 | 11435293170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240307 | 151900 | 11435293170 | 5690 | 5690 | 5700 | 5670 | 10178 |
| 222 | 20240307 | 151800 | 11377396040 | 5690 | 5660 | 5690 | 5660 | 6053 |
| 223 | 20240307 | 151700 | 11343046690 | 5670 | 5650 | 5670 | 5650 | 3700 |
| 224 | 20240307 | 151600 | 11322126020 | 5660 | 5660 | 5660 | 5650 | 5836 |
| 225 | 20240307 | 151500 | 11289146490 | 5660 | 5650 | 5660 | 5640 | 4258 |
| 226 | 20240307 | 151400 | 11265084220 | 5650 | 5630 | 5650 | 5630 | 4249 |
| 227 | 20240307 | 151300 | 11241129270 | 5630 | 5620 | 5630 | 5610 | 18283 |
| 228 | 20240307 | 151200 | 11138383830 | 5620 | 5610 | 5620 | 5610 | 1573 |
| 229 | 20240307 | 151100 | 11129550810 | 5610 | 5630 | 5630 | 5610 | 6032 |
| 230 | 20240307 | 151000 | 11095654390 | 5620 | 5640 | 5640 | 5610 | 24612 |
| 231 | 20240307 | 150900 | 10957325010 | 5640 | 5640 | 5640 | 5630 | 634 |
| 232 | 20240307 | 150800 | 10953755310 | 5630 | 5640 | 5640 | 5620 | 3335 |
| 233 | 20240307 | 150700 | 10934973850 | 5640 | 5630 | 5650 | 5620 | 11854 |
| 234 | 20240307 | 150600 | 10868297070 | 5630 | 5630 | 5640 | 5620 | 20783 |
| 235 | 20240307 | 150500 | 10751381820 | 5630 | 5640 | 5640 | 5630 | 6696 |
| 236 | 20240307 | 150400 | 10713647540 | 5640 | 5640 | 5650 | 5640 | 5225 |
| 237 | 20240307 | 150300 | 10684175340 | 5640 | 5640 | 5650 | 5640 | 4668 |
| 238 | 20240307 | 150200 | 10657841230 | 5640 | 5650 | 5650 | 5640 | 1455 |
| 239 | 20240307 | 150100 | 10649622950 | 5650 | 5650 | 5660 | 5650 | 807 |
| 240 | 20240307 | 150000 | 10645062630 | 5660 | 5660 | 5660 | 5640 | 1181 |
| 241 | 20240307 | 145900 | 10638389840 | 5660 | 5660 | 5660 | 5650 | 5988 |
| 242 | 20240307 | 145800 | 10604548600 | 5650 | 5650 | 5660 | 5650 | 2069 |
| 243 | 20240307 | 145700 | 10592858730 | 5650 | 5650 | 5660 | 5650 | 3358 |
| 244 | 20240307 | 145600 | 10573886020 | 5660 | 5650 | 5660 | 5650 | 1075 |
| 245 | 20240307 | 145500 | 10567804010 | 5660 | 5660 | 5660 | 5650 | 8486 |
| 246 | 20240307 | 145400 | 10519845730 | 5660 | 5670 | 5680 | 5660 | 1910 |
| 247 | 20240307 | 145300 | 10509030930 | 5670 | 5660 | 5670 | 5650 | 2063 |
| 248 | 20240307 | 145200 | 10497355630 | 5650 | 5660 | 5660 | 5650 | 4413 |
| 249 | 20240307 | 145100 | 10472379880 | 5660 | 5670 | 5670 | 5660 | 3331 |
| 250 | 20240307 | 145000 | 10453523180 | 5670 | 5680 | 5680 | 5670 | 1989 |
| 251 | 20240307 | 144900 | 10442245440 | 5670 | 5690 | 5690 | 5670 | 210 |
| 252 | 20240307 | 144800 | 10441052560 | 5690 | 5670 | 5690 | 5670 | 1012 |
| 253 | 20240307 | 144700 | 10435303560 | 5690 | 5710 | 5710 | 5660 | 20028 |
| 254 | 20240307 | 144600 | 10321533690 | 5700 | 5710 | 5710 | 5700 | 5200 |
| 255 | 20240307 | 144500 | 10291892190 | 5700 | 5710 | 5710 | 5700 | 167 |
| 256 | 20240307 | 144400 | 10290939140 | 5710 | 5710 | 5710 | 5710 | 1487 |
| 257 | 20240307 | 144300 | 10282448370 | 5710 | 5720 | 5720 | 5700 | 1340 |
| 258 | 20240307 | 144200 | 10274797160 | 5720 | 5720 | 5720 | 5700 | 1790 |
| 259 | 20240307 | 144100 | 10264574040 | 5720 | 5710 | 5720 | 5710 | 3067 |
| 260 | 20240307 | 144000 | 10247061000 | 5710 | 5710 | 5710 | 5700 | 964 |
| 261 | 20240307 | 143900 | 10241562130 | 5710 | 5700 | 5710 | 5700 | 82 |
| 262 | 20240307 | 143800 | 10241094090 | 5710 | 5700 | 5710 | 5700 | 3663 |
| 263 | 20240307 | 143700 | 10220206950 | 5700 | 5680 | 5700 | 5680 | 5846 |
| 264 | 20240307 | 143600 | 10186898600 | 5680 | 5690 | 5690 | 5680 | 163 |
| 265 | 20240307 | 143500 | 10185972290 | 5690 | 5690 | 5690 | 5690 | 779 |
| 266 | 20240307 | 143400 | 10181539780 | 5690 | 5690 | 5690 | 5690 | 321 |
| 267 | 20240307 | 143300 | 10179713290 | 5690 | 5690 | 5690 | 5680 | 1455 |
| 268 | 20240307 | 143200 | 10171435760 | 5690 | 5690 | 5690 | 5680 | 1203 |
| 269 | 20240307 | 143100 | 10164591690 | 5690 | 5690 | 5690 | 5680 | 5782 |
| 270 | 20240307 | 143000 | 10131710190 | 5700 | 5700 | 5700 | 5690 | 869 |
| 271 | 20240307 | 142900 | 10126765340 | 5690 | 5700 | 5700 | 5690 | 1208 |
| 272 | 20240307 | 142800 | 10119891240 | 5700 | 5690 | 5700 | 5690 | 4228 |
| 273 | 20240307 | 142700 | 10095818390 | 5690 | 5690 | 5690 | 5680 | 1583 |
| 274 | 20240307 | 142600 | 10086822790 | 5690 | 5690 | 5690 | 5680 | 761 |
| 275 | 20240307 | 142500 | 10082495720 | 5690 | 5680 | 5690 | 5670 | 4301 |
| 276 | 20240307 | 142400 | 10058035280 | 5680 | 5680 | 5680 | 5670 | 1125 |
| 277 | 20240307 | 142300 | 10051645290 | 5680 | 5670 | 5680 | 5670 | 2361 |
| 278 | 20240307 | 142200 | 10038246170 | 5680 | 5680 | 5680 | 5680 | 222 |
| 279 | 20240307 | 142100 | 10036985210 | 5660 | 5670 | 5680 | 5660 | 2456 |
| 280 | 20240307 | 142000 | 10023061110 | 5680 | 5690 | 5690 | 5670 | 1902 |
| 281 | 20240307 | 141900 | 10012265840 | 5690 | 5690 | 5690 | 5680 | 670 |
| 282 | 20240307 | 141800 | 10008460190 | 5690 | 5690 | 5690 | 5670 | 1411 |
| 283 | 20240307 | 141700 | 10000453450 | 5690 | 5680 | 5690 | 5680 | 967 |
| 284 | 20240307 | 141600 | 9994956870 | 5680 | 5680 | 5680 | 5670 | 926 |
| 285 | 20240307 | 141500 | 9989699190 | 5680 | 5670 | 5680 | 5670 | 559 |
| 286 | 20240307 | 141400 | 9986525140 | 5680 | 5660 | 5680 | 5660 | 1385 |
| 287 | 20240307 | 141300 | 9978667610 | 5670 | 5670 | 5680 | 5670 | 928 |
| 288 | 20240307 | 141200 | 9973401630 | 5680 | 5690 | 5690 | 5670 | 2008 |
| 289 | 20240307 | 141100 | 9962007640 | 5690 | 5680 | 5690 | 5670 | 1131 |
| 290 | 20240307 | 141000 | 9955580000 | 5680 | 5670 | 5690 | 5660 | 5374 |
| 291 | 20240307 | 140900 | 9925082070 | 5660 | 5660 | 5670 | 5660 | 663 |
| 292 | 20240307 | 140800 | 9921328180 | 5670 | 5670 | 5670 | 5660 | 2384 |
| 293 | 20240307 | 140700 | 9907811600 | 5670 | 5660 | 5670 | 5660 | 1949 |
| 294 | 20240307 | 140600 | 9896774710 | 5660 | 5650 | 5660 | 5640 | 1327 |
| 295 | 20240307 | 140500 | 9889288730 | 5650 | 5650 | 5650 | 5650 | 238 |
| 296 | 20240307 | 140400 | 9887944030 | 5650 | 5650 | 5650 | 5640 | 1368 |
| 297 | 20240307 | 140300 | 9880217710 | 5650 | 5640 | 5660 | 5640 | 1232 |
| 298 | 20240307 | 140200 | 9873249250 | 5650 | 5650 | 5650 | 5650 | 2174 |
| 299 | 20240307 | 140100 | 9860966150 | 5650 | 5640 | 5650 | 5640 | 1037 |
| 300 | 20240307 | 140000 | 9855107110 | 5640 | 5660 | 5660 | 5640 | 3548 |
| 301 | 20240307 | 135900 | 9835057310 | 5660 | 5660 | 5660 | 5650 | 9708 |
| 302 | 20240307 | 135800 | 9780200790 | 5660 | 5660 | 5660 | 5650 | 656 |
| 303 | 20240307 | 135700 | 9776487840 | 5660 | 5660 | 5660 | 5650 | 7542 |
| 304 | 20240307 | 135600 | 9733801220 | 5670 | 5660 | 5670 | 5660 | 531 |
| 305 | 20240307 | 135500 | 9730794750 | 5670 | 5660 | 5670 | 5660 | 1021 |
| 306 | 20240307 | 135400 | 9725015880 | 5660 | 5670 | 5670 | 5660 | 1943 |
| 307 | 20240307 | 135300 | 9714004160 | 5670 | 5680 | 5680 | 5670 | 5006 |
| 308 | 20240307 | 135200 | 9685617420 | 5680 | 5680 | 5690 | 5670 | 2545 |
| 309 | 20240307 | 135100 | 9671166480 | 5680 | 5690 | 5690 | 5680 | 170 |
| 310 | 20240307 | 135000 | 9670199260 | 5690 | 5680 | 5690 | 5670 | 5894 |
| 311 | 20240307 | 134900 | 9636713400 | 5680 | 5680 | 5680 | 5680 | 446 |
| 312 | 20240307 | 134800 | 9634180120 | 5660 | 5660 | 5680 | 5660 | 2355 |
| 313 | 20240307 | 134700 | 9620817460 | 5670 | 5660 | 5670 | 5660 | 3278 |
| 314 | 20240307 | 134600 | 9602238940 | 5670 | 5670 | 5670 | 5650 | 959 |
| 315 | 20240307 | 134500 | 9596809820 | 5670 | 5660 | 5670 | 5650 | 382 |
| 316 | 20240307 | 134400 | 9594647820 | 5650 | 5660 | 5660 | 5650 | 690 |
| 317 | 20240307 | 134300 | 9590749270 | 5650 | 5650 | 5670 | 5650 | 1660 |
| 318 | 20240307 | 134200 | 9581370250 | 5660 | 5660 | 5670 | 5650 | 9001 |
| 319 | 20240307 | 134100 | 9530424690 | 5660 | 5660 | 5660 | 5660 | 2007 |
| 320 | 20240307 | 134000 | 9519065070 | 5660 | 5660 | 5660 | 5650 | 1278 |
| 321 | 20240307 | 133900 | 9511832220 | 5660 | 5660 | 5660 | 5650 | 660 |
| 322 | 20240307 | 133800 | 9508096700 | 5650 | 5650 | 5660 | 5650 | 641 |
| 323 | 20240307 | 133700 | 9504472980 | 5660 | 5660 | 5660 | 5660 | 435 |
| 324 | 20240307 | 133600 | 9502010880 | 5660 | 5650 | 5660 | 5650 | 399 |
| 325 | 20240307 | 133500 | 9499752680 | 5650 | 5660 | 5660 | 5650 | 261 |
| 326 | 20240307 | 133400 | 9498277770 | 5660 | 5660 | 5660 | 5660 | 528 |
| 327 | 20240307 | 133300 | 9495289290 | 5650 | 5650 | 5650 | 5650 | 68 |
| 328 | 20240307 | 133200 | 9494905090 | 5650 | 5670 | 5670 | 5650 | 5584 |
| 329 | 20240307 | 133100 | 9463337350 | 5670 | 5660 | 5680 | 5660 | 3739 |
| 330 | 20240307 | 133000 | 9442139190 | 5670 | 5670 | 5670 | 5660 | 730 |
| 331 | 20240307 | 132900 | 9438006110 | 5670 | 5660 | 5670 | 5650 | 2468 |
| 332 | 20240307 | 132800 | 9424019110 | 5660 | 5650 | 5670 | 5650 | 6322 |
| 333 | 20240307 | 132700 | 9388252470 | 5650 | 5640 | 5650 | 5630 | 1501 |
| 334 | 20240307 | 132600 | 9379785300 | 5640 | 5650 | 5650 | 5630 | 3296 |
| 335 | 20240307 | 132500 | 9361198070 | 5640 | 5650 | 5650 | 5640 | 8834 |
| 336 | 20240307 | 132400 | 9311343620 | 5650 | 5640 | 5650 | 5640 | 1232 |
| 337 | 20240307 | 132300 | 9304394330 | 5650 | 5650 | 5650 | 5650 | 1581 |
| 338 | 20240307 | 132200 | 9295461680 | 5650 | 5650 | 5660 | 5640 | 3124 |
| 339 | 20240307 | 132100 | 9277824030 | 5650 | 5650 | 5660 | 5640 | 1319 |
| 340 | 20240307 | 132000 | 9270381360 | 5640 | 5660 | 5660 | 5640 | 159 |
| 341 | 20240307 | 131900 | 9269484190 | 5650 | 5650 | 5650 | 5650 | 760 |
| 342 | 20240307 | 131800 | 9265190190 | 5650 | 5650 | 5660 | 5650 | 718 |
| 343 | 20240307 | 131700 | 9261133480 | 5650 | 5650 | 5650 | 5640 | 1085 |
| 344 | 20240307 | 131600 | 9255003430 | 5660 | 5660 | 5660 | 5650 | 300 |
| 345 | 20240307 | 131500 | 9253308120 | 5650 | 5670 | 5670 | 5650 | 4252 |
| 346 | 20240307 | 131400 | 9229249220 | 5650 | 5650 | 5650 | 5650 | 3691 |
| 347 | 20240307 | 131300 | 9208395070 | 5650 | 5670 | 5680 | 5650 | 6512 |
| 348 | 20240307 | 131200 | 9171500010 | 5680 | 5670 | 5680 | 5670 | 1454 |
| 349 | 20240307 | 131100 | 9163253070 | 5670 | 5670 | 5680 | 5670 | 1392 |
| 350 | 20240307 | 131000 | 9155355880 | 5680 | 5670 | 5680 | 5670 | 964 |
| 351 | 20240307 | 130900 | 9149881640 | 5680 | 5670 | 5680 | 5670 | 1794 |
| 352 | 20240307 | 130800 | 9139707800 | 5670 | 5670 | 5680 | 5670 | 742 |
| 353 | 20240307 | 130700 | 9135500510 | 5680 | 5680 | 5680 | 5670 | 2138 |
| 354 | 20240307 | 130600 | 9123358310 | 5680 | 5670 | 5690 | 5670 | 4008 |
| 355 | 20240307 | 130500 | 9100590930 | 5680 | 5670 | 5680 | 5670 | 165 |
| 356 | 20240307 | 130400 | 9099654860 | 5670 | 5670 | 5680 | 5670 | 1563 |
| 357 | 20240307 | 130300 | 9090790270 | 5670 | 5660 | 5670 | 5660 | 1534 |
| 358 | 20240307 | 130200 | 9082094580 | 5660 | 5670 | 5670 | 5660 | 2277 |
| 359 | 20240307 | 130100 | 9069198940 | 5670 | 5670 | 5670 | 5650 | 3162 |
| 360 | 20240307 | 130000 | 9051290760 | 5670 | 5660 | 5670 | 5660 | 559 |
| 361 | 20240307 | 125900 | 9048123640 | 5660 | 5660 | 5660 | 5650 | 237 |
| 362 | 20240307 | 125800 | 9046782480 | 5650 | 5660 | 5660 | 5650 | 525 |
| 363 | 20240307 | 125700 | 9043816120 | 5650 | 5640 | 5650 | 5640 | 429 |
| 364 | 20240307 | 125600 | 9041396060 | 5640 | 5640 | 5650 | 5640 | 2372 |
| 365 | 20240307 | 125500 | 9028007480 | 5640 | 5640 | 5650 | 5630 | 5100 |
| 366 | 20240307 | 125400 | 8999243140 | 5640 | 5650 | 5660 | 5640 | 4116 |
| 367 | 20240307 | 125300 | 8976000740 | 5650 | 5650 | 5660 | 5650 | 1168 |
| 368 | 20240307 | 125200 | 8969400210 | 5640 | 5640 | 5650 | 5640 | 635 |
| 369 | 20240307 | 125100 | 8965818460 | 5640 | 5650 | 5650 | 5640 | 945 |
| 370 | 20240307 | 125000 | 8960487760 | 5650 | 5640 | 5650 | 5640 | 2739 |
| 371 | 20240307 | 124900 | 8945024810 | 5640 | 5650 | 5650 | 5640 | 1238 |
| 372 | 20240307 | 124800 | 8938031720 | 5650 | 5640 | 5650 | 5640 | 1600 |
| 373 | 20240307 | 124700 | 8928992050 | 5650 | 5640 | 5650 | 5640 | 1549 |
| 374 | 20240307 | 124600 | 8920254500 | 5640 | 5650 | 5650 | 5630 | 5658 |
| 375 | 20240307 | 124500 | 8888357490 | 5650 | 5650 | 5660 | 5640 | 1517 |
| 376 | 20240307 | 124400 | 8879782840 | 5660 | 5640 | 5660 | 5640 | 5208 |
| 377 | 20240307 | 124300 | 8850358770 | 5650 | 5640 | 5650 | 5640 | 3287 |
| 378 | 20240307 | 124200 | 8831819080 | 5640 | 5640 | 5650 | 5640 | 1826 |
| 379 | 20240307 | 124100 | 8821520320 | 5650 | 5640 | 5650 | 5640 | 117 |
| 380 | 20240307 | 124000 | 8820860340 | 5630 | 5650 | 5650 | 5630 | 928 |
| 381 | 20240307 | 123900 | 8815628780 | 5650 | 5630 | 5650 | 5620 | 4039 |
| 382 | 20240307 | 123800 | 8792871520 | 5630 | 5630 | 5630 | 5630 | 1368 |
| 383 | 20240307 | 123700 | 8785169680 | 5630 | 5650 | 5650 | 5620 | 5657 |
| 384 | 20240307 | 123600 | 8753342950 | 5630 | 5620 | 5640 | 5610 | 9356 |
| 385 | 20240307 | 123500 | 8700751960 | 5610 | 5630 | 5640 | 5610 | 8699 |
| 386 | 20240307 | 123400 | 8651900120 | 5630 | 5640 | 5640 | 5610 | 5495 |
| 387 | 20240307 | 123300 | 8621032700 | 5640 | 5650 | 5660 | 5620 | 7235 |
| 388 | 20240307 | 123200 | 8580335530 | 5640 | 5630 | 5650 | 5620 | 11143 |
| 389 | 20240307 | 123100 | 8517625320 | 5620 | 5640 | 5650 | 5620 | 5377 |
| 390 | 20240307 | 123000 | 8487329700 | 5640 | 5660 | 5660 | 5640 | 1493 |
| 391 | 20240307 | 122900 | 8478903790 | 5660 | 5650 | 5660 | 5630 | 1719 |
| 392 | 20240307 | 122800 | 8469203740 | 5630 | 5660 | 5660 | 5600 | 42692 |
| 393 | 20240307 | 122700 | 8229069740 | 5660 | 5660 | 5660 | 5650 | 6275 |
| 394 | 20240307 | 122600 | 8193609130 | 5660 | 5670 | 5670 | 5650 | 1659 |
| 395 | 20240307 | 122500 | 8184220490 | 5650 | 5660 | 5670 | 5650 | 2725 |
| 396 | 20240307 | 122400 | 8168799730 | 5660 | 5670 | 5670 | 5650 | 4732 |
| 397 | 20240307 | 122300 | 8142053140 | 5670 | 5670 | 5680 | 5650 | 10814 |
| 398 | 20240307 | 122200 | 8080857320 | 5670 | 5680 | 5680 | 5670 | 2261 |
| 399 | 20240307 | 122100 | 8068015790 | 5670 | 5680 | 5680 | 5670 | 879 |
| 400 | 20240307 | 122000 | 8063023570 | 5680 | 5690 | 5690 | 5670 | 13017 |
| 401 | 20240307 | 121900 | 7989157740 | 5680 | 5680 | 5680 | 5680 | 562 |
| 402 | 20240307 | 121800 | 7985965580 | 5680 | 5680 | 5680 | 5680 | 541 |
| 403 | 20240307 | 121700 | 7982892700 | 5680 | 5690 | 5690 | 5680 | 2355 |
| 404 | 20240307 | 121600 | 7969516260 | 5690 | 5690 | 5690 | 5680 | 639 |
| 405 | 20240307 | 121500 | 7965886550 | 5690 | 5690 | 5690 | 5680 | 2596 |
| 406 | 20240307 | 121400 | 7951132870 | 5690 | 5690 | 5690 | 5690 | 689 |
| 407 | 20240307 | 121300 | 7947212460 | 5690 | 5700 | 5700 | 5690 | 1099 |
| 408 | 20240307 | 121200 | 7940948690 | 5700 | 5680 | 5700 | 5670 | 3067 |
| 409 | 20240307 | 121100 | 7923504750 | 5680 | 5680 | 5680 | 5670 | 4473 |
| 410 | 20240307 | 121000 | 7898105080 | 5680 | 5690 | 5690 | 5670 | 5276 |
| 411 | 20240307 | 120900 | 7868138870 | 5680 | 5690 | 5690 | 5680 | 1901 |
| 412 | 20240307 | 120800 | 7857340690 | 5690 | 5690 | 5700 | 5690 | 215 |
| 413 | 20240307 | 120700 | 7856116540 | 5700 | 5690 | 5700 | 5680 | 3161 |
| 414 | 20240307 | 120600 | 7838135560 | 5690 | 5680 | 5690 | 5670 | 2351 |
| 415 | 20240307 | 120500 | 7824770210 | 5680 | 5680 | 5690 | 5680 | 160 |
| 416 | 20240307 | 120400 | 7823861340 | 5690 | 5690 | 5690 | 5680 | 964 |
| 417 | 20240307 | 120300 | 7818384510 | 5680 | 5690 | 5690 | 5680 | 1064 |
| 418 | 20240307 | 120200 | 7812340160 | 5690 | 5690 | 5690 | 5670 | 1050 |
| 419 | 20240307 | 120100 | 7806375840 | 5690 | 5690 | 5690 | 5690 | 105 |
| 420 | 20240307 | 120000 | 7805778390 | 5680 | 5690 | 5690 | 5680 | 4607 |
| 421 | 20240307 | 115900 | 7779608520 | 5690 | 5690 | 5690 | 5690 | 831 |
| 422 | 20240307 | 115800 | 7774880130 | 5690 | 5690 | 5690 | 5680 | 2884 |
| 423 | 20240307 | 115700 | 7758485410 | 5690 | 5680 | 5690 | 5680 | 372 |
| 424 | 20240307 | 115600 | 7756369740 | 5680 | 5680 | 5690 | 5680 | 1328 |
| 425 | 20240307 | 115500 | 7748824460 | 5690 | 5700 | 5700 | 5690 | 1121 |
| 426 | 20240307 | 115400 | 7742441000 | 5700 | 5690 | 5700 | 5690 | 3168 |
| 427 | 20240307 | 115300 | 7724397540 | 5680 | 5690 | 5700 | 5680 | 6746 |
| 428 | 20240307 | 115200 | 7685967440 | 5690 | 5680 | 5690 | 5680 | 3531 |
| 429 | 20240307 | 115100 | 7665898790 | 5680 | 5690 | 5690 | 5680 | 11344 |
| 430 | 20240307 | 115000 | 7601432440 | 5690 | 5700 | 5700 | 5690 | 954 |
| 431 | 20240307 | 114900 | 7596000940 | 5690 | 5700 | 5700 | 5690 | 1027 |
| 432 | 20240307 | 114800 | 7590149110 | 5700 | 5700 | 5700 | 5690 | 934 |
| 433 | 20240307 | 114700 | 7584826520 | 5700 | 5680 | 5700 | 5680 | 2808 |
| 434 | 20240307 | 114600 | 7568824410 | 5700 | 5690 | 5700 | 5680 | 704 |
| 435 | 20240307 | 114500 | 7564818190 | 5690 | 5690 | 5700 | 5680 | 1114 |
| 436 | 20240307 | 114400 | 7558479520 | 5700 | 5690 | 5700 | 5680 | 2260 |
| 437 | 20240307 | 114300 | 7545628760 | 5690 | 5670 | 5690 | 5670 | 7490 |
| 438 | 20240307 | 114200 | 7503092020 | 5690 | 5700 | 5700 | 5680 | 4776 |
| 439 | 20240307 | 114100 | 7475941650 | 5700 | 5700 | 5710 | 5690 | 2190 |
| 440 | 20240307 | 114000 | 7463461380 | 5700 | 5700 | 5700 | 5690 | 1106 |
| 441 | 20240307 | 113900 | 7457158180 | 5690 | 5680 | 5700 | 5680 | 1744 |
| 442 | 20240307 | 113800 | 7447240060 | 5680 | 5680 | 5700 | 5680 | 6679 |
| 443 | 20240307 | 113700 | 7409277320 | 5680 | 5700 | 5710 | 5680 | 44962 |
| 444 | 20240307 | 113600 | 7153210990 | 5710 | 5720 | 5730 | 5700 | 8798 |
| 445 | 20240307 | 113500 | 7103043710 | 5710 | 5720 | 5720 | 5710 | 1048 |
| 446 | 20240307 | 113400 | 7097057210 | 5720 | 5730 | 5730 | 5720 | 815 |
| 447 | 20240307 | 113300 | 7092394910 | 5720 | 5720 | 5720 | 5720 | 7496 |
| 448 | 20240307 | 113200 | 7049517790 | 5720 | 5730 | 5730 | 5720 | 1542 |
| 449 | 20240307 | 113100 | 7040694360 | 5730 | 5730 | 5750 | 5730 | 3027 |
| 450 | 20240307 | 113000 | 7023315410 | 5730 | 5740 | 5740 | 5720 | 1190 |
| 451 | 20240307 | 112900 | 7016494860 | 5720 | 5720 | 5740 | 5720 | 712 |
| 452 | 20240307 | 112800 | 7012413680 | 5710 | 5710 | 5710 | 5700 | 5697 |
| 453 | 20240307 | 112700 | 6979897370 | 5710 | 5710 | 5710 | 5700 | 6075 |
| 454 | 20240307 | 112600 | 6945249770 | 5720 | 5700 | 5720 | 5700 | 2080 |
| 455 | 20240307 | 112500 | 6933382730 | 5710 | 5720 | 5720 | 5700 | 1991 |
| 456 | 20240307 | 112400 | 6922014110 | 5700 | 5730 | 5730 | 5700 | 17817 |
| 457 | 20240307 | 112300 | 6820285270 | 5730 | 5730 | 5730 | 5720 | 12411 |
| 458 | 20240307 | 112200 | 6749290350 | 5730 | 5730 | 5730 | 5720 | 3781 |
| 459 | 20240307 | 112100 | 6727660220 | 5730 | 5730 | 5740 | 5720 | 2334 |
| 460 | 20240307 | 112000 | 6714284710 | 5730 | 5730 | 5730 | 5720 | 3078 |
| 461 | 20240307 | 111900 | 6696648770 | 5730 | 5730 | 5730 | 5720 | 132 |
| 462 | 20240307 | 111800 | 6695892420 | 5730 | 5720 | 5730 | 5720 | 1846 |
| 463 | 20240307 | 111700 | 6685331870 | 5720 | 5730 | 5730 | 5720 | 133 |
| 464 | 20240307 | 111600 | 6684569930 | 5720 | 5730 | 5730 | 5720 | 1575 |
| 465 | 20240307 | 111500 | 6675557100 | 5730 | 5750 | 5750 | 5730 | 4621 |
| 466 | 20240307 | 111400 | 6649070320 | 5750 | 5750 | 5750 | 5750 | 851 |
| 467 | 20240307 | 111300 | 6644177070 | 5750 | 5750 | 5750 | 5730 | 1169 |
| 468 | 20240307 | 111200 | 6637459000 | 5750 | 5750 | 5750 | 5730 | 558 |
| 469 | 20240307 | 111100 | 6634260290 | 5750 | 5750 | 5750 | 5740 | 1483 |
| 470 | 20240307 | 111000 | 6625744350 | 5740 | 5750 | 5750 | 5740 | 502 |
| 471 | 20240307 | 110900 | 6622862010 | 5750 | 5730 | 5750 | 5730 | 3586 |
| 472 | 20240307 | 110800 | 6602303110 | 5730 | 5730 | 5740 | 5730 | 1957 |
| 473 | 20240307 | 110700 | 6591073370 | 5740 | 5730 | 5750 | 5730 | 656 |
| 474 | 20240307 | 110600 | 6587306690 | 5750 | 5740 | 5750 | 5730 | 227 |
| 475 | 20240307 | 110500 | 6586001830 | 5730 | 5730 | 5760 | 5730 | 2118 |
| 476 | 20240307 | 110400 | 6573847910 | 5760 | 5730 | 5760 | 5730 | 5266 |
| 477 | 20240307 | 110300 | 6543578290 | 5740 | 5740 | 5740 | 5720 | 7183 |
| 478 | 20240307 | 110200 | 6502427640 | 5740 | 5740 | 5750 | 5740 | 988 |
| 479 | 20240307 | 110100 | 6496755520 | 5740 | 5730 | 5740 | 5730 | 1577 |
| 480 | 20240307 | 110000 | 6487705650 | 5730 | 5740 | 5740 | 5730 | 832 |
| 481 | 20240307 | 105900 | 6482937290 | 5730 | 5720 | 5740 | 5720 | 2405 |
| 482 | 20240307 | 105800 | 6469156430 | 5720 | 5710 | 5720 | 5710 | 5626 |
| 483 | 20240307 | 105700 | 6437006860 | 5710 | 5730 | 5730 | 5710 | 2307 |
| 484 | 20240307 | 105600 | 6423813260 | 5720 | 5730 | 5730 | 5710 | 6679 |
| 485 | 20240307 | 105500 | 6385624490 | 5720 | 5730 | 5730 | 5720 | 10038 |
| 486 | 20240307 | 105400 | 6328190840 | 5730 | 5730 | 5740 | 5720 | 780 |
| 487 | 20240307 | 105300 | 6323723870 | 5720 | 5730 | 5740 | 5720 | 2900 |
| 488 | 20240307 | 105200 | 6307114470 | 5740 | 5740 | 5750 | 5730 | 1852 |
| 489 | 20240307 | 105100 | 6296484220 | 5750 | 5740 | 5750 | 5730 | 3729 |
| 490 | 20240307 | 105000 | 6275078170 | 5730 | 5730 | 5740 | 5720 | 1060 |
| 491 | 20240307 | 104900 | 6269002650 | 5730 | 5720 | 5730 | 5720 | 3500 |
| 492 | 20240307 | 104800 | 6248974200 | 5720 | 5720 | 5730 | 5710 | 6598 |
| 493 | 20240307 | 104700 | 6211235570 | 5720 | 5720 | 5730 | 5720 | 4601 |
| 494 | 20240307 | 104600 | 6184914600 | 5730 | 5730 | 5730 | 5710 | 18148 |
| 495 | 20240307 | 104500 | 6081159830 | 5730 | 5730 | 5740 | 5720 | 15154 |
| 496 | 20240307 | 104400 | 5994466340 | 5720 | 5740 | 5740 | 5720 | 10485 |
| 497 | 20240307 | 104300 | 5934385990 | 5740 | 5750 | 5750 | 5730 | 2792 |
| 498 | 20240307 | 104200 | 5918361000 | 5750 | 5750 | 5750 | 5740 | 895 |
| 499 | 20240307 | 104100 | 5913223290 | 5750 | 5750 | 5750 | 5740 | 1022 |
| 500 | 20240307 | 104000 | 5907355120 | 5750 | 5760 | 5760 | 5740 | 4430 |
| 501 | 20240307 | 103900 | 5881919710 | 5740 | 5750 | 5750 | 5740 | 5530 |
| 502 | 20240307 | 103800 | 5850161470 | 5750 | 5760 | 5760 | 5750 | 2758 |
| 503 | 20240307 | 103700 | 5834298560 | 5760 | 5750 | 5760 | 5740 | 752 |
| 504 | 20240307 | 103600 | 5829974960 | 5750 | 5740 | 5750 | 5740 | 70 |
| 505 | 20240307 | 103500 | 5829572780 | 5750 | 5750 | 5750 | 5740 | 691 |
| 506 | 20240307 | 103400 | 5825600420 | 5750 | 5750 | 5760 | 5730 | 3757 |
| 507 | 20240307 | 103300 | 5804028750 | 5730 | 5730 | 5740 | 5730 | 5469 |
| 508 | 20240307 | 103200 | 5772690300 | 5730 | 5750 | 5750 | 5730 | 4413 |
| 509 | 20240307 | 103100 | 5747384470 | 5740 | 5760 | 5760 | 5740 | 7147 |
| 510 | 20240307 | 103000 | 5706340410 | 5770 | 5760 | 5770 | 5750 | 2219 |
| 511 | 20240307 | 102900 | 5693580340 | 5760 | 5750 | 5760 | 5740 | 5793 |
| 512 | 20240307 | 102800 | 5660250030 | 5760 | 5740 | 5760 | 5740 | 3697 |
| 513 | 20240307 | 102700 | 5638985510 | 5740 | 5750 | 5750 | 5740 | 509 |
| 514 | 20240307 | 102600 | 5636063020 | 5750 | 5750 | 5750 | 5740 | 3167 |
| 515 | 20240307 | 102500 | 5617882130 | 5740 | 5750 | 5760 | 5740 | 2985 |
| 516 | 20240307 | 102400 | 5600735160 | 5750 | 5760 | 5760 | 5750 | 3916 |
| 517 | 20240307 | 102300 | 5578209330 | 5750 | 5760 | 5760 | 5750 | 2563 |
| 518 | 20240307 | 102200 | 5563470180 | 5760 | 5780 | 5780 | 5750 | 6778 |
| 519 | 20240307 | 102100 | 5524424860 | 5780 | 5780 | 5780 | 5770 | 1520 |
| 520 | 20240307 | 102000 | 5515648330 | 5780 | 5780 | 5780 | 5760 | 757 |
| 521 | 20240307 | 101900 | 5511281450 | 5770 | 5770 | 5780 | 5760 | 8759 |
| 522 | 20240307 | 101800 | 5460742040 | 5770 | 5780 | 5790 | 5770 | 1421 |
| 523 | 20240307 | 101700 | 5452532320 | 5780 | 5800 | 5800 | 5780 | 2245 |
| 524 | 20240307 | 101600 | 5439546080 | 5790 | 5790 | 5810 | 5780 | 11387 |
| 525 | 20240307 | 101500 | 5373554770 | 5780 | 5800 | 5810 | 5780 | 6251 |
| 526 | 20240307 | 101400 | 5337364190 | 5800 | 5800 | 5810 | 5790 | 1368 |
| 527 | 20240307 | 101300 | 5329429260 | 5800 | 5790 | 5800 | 5790 | 160 |
| 528 | 20240307 | 101200 | 5328502340 | 5790 | 5790 | 5800 | 5790 | 2301 |
| 529 | 20240307 | 101100 | 5315174370 | 5790 | 5790 | 5800 | 5790 | 1455 |
| 530 | 20240307 | 101000 | 5306747020 | 5790 | 5800 | 5800 | 5790 | 3376 |
| 531 | 20240307 | 100900 | 5287185300 | 5800 | 5780 | 5800 | 5780 | 1752 |
| 532 | 20240307 | 100800 | 5277042250 | 5780 | 5780 | 5790 | 5780 | 1119 |
| 533 | 20240307 | 100700 | 5270563800 | 5790 | 5780 | 5790 | 5780 | 1392 |
| 534 | 20240307 | 100600 | 5262513130 | 5790 | 5780 | 5790 | 5780 | 1170 |
| 535 | 20240307 | 100500 | 5255742900 | 5780 | 5790 | 5790 | 5780 | 1982 |
| 536 | 20240307 | 100400 | 5244281150 | 5790 | 5780 | 5790 | 5780 | 1744 |
| 537 | 20240307 | 100300 | 5234192990 | 5790 | 5780 | 5790 | 5770 | 848 |
| 538 | 20240307 | 100200 | 5229292060 | 5780 | 5790 | 5800 | 5780 | 8695 |
| 539 | 20240307 | 100100 | 5178990930 | 5790 | 5780 | 5800 | 5780 | 5270 |
| 540 | 20240307 | 100000 | 5148469500 | 5780 | 5800 | 5800 | 5780 | 3744 |
| 541 | 20240307 | 095900 | 5126786400 | 5800 | 5760 | 5800 | 5760 | 11354 |
| 542 | 20240307 | 095800 | 5061242600 | 5750 | 5750 | 5760 | 5750 | 1170 |
| 543 | 20240307 | 095700 | 5054512980 | 5750 | 5740 | 5760 | 5740 | 2299 |
| 544 | 20240307 | 095600 | 5041295720 | 5760 | 5760 | 5760 | 5740 | 2406 |
| 545 | 20240307 | 095500 | 5027467560 | 5760 | 5750 | 5760 | 5730 | 7669 |
| 546 | 20240307 | 095400 | 4983459990 | 5740 | 5750 | 5760 | 5740 | 5814 |
| 547 | 20240307 | 095300 | 4950042230 | 5750 | 5760 | 5770 | 5750 | 2078 |
| 548 | 20240307 | 095200 | 4938074200 | 5750 | 5760 | 5760 | 5750 | 4021 |
| 549 | 20240307 | 095100 | 4914948570 | 5760 | 5770 | 5770 | 5750 | 5424 |
| 550 | 20240307 | 095000 | 4883709380 | 5770 | 5770 | 5770 | 5760 | 1754 |
| 551 | 20240307 | 094900 | 4873603160 | 5770 | 5760 | 5770 | 5750 | 1675 |
| 552 | 20240307 | 094800 | 4863960330 | 5760 | 5760 | 5760 | 5750 | 5459 |
| 553 | 20240307 | 094700 | 4832527980 | 5750 | 5740 | 5760 | 5730 | 17354 |
| 554 | 20240307 | 094600 | 4732786220 | 5730 | 5740 | 5750 | 5720 | 15107 |
| 555 | 20240307 | 094500 | 4646137540 | 5740 | 5740 | 5770 | 5720 | 35779 |
| 556 | 20240307 | 094400 | 4440821520 | 5730 | 5760 | 5760 | 5730 | 34914 |
| 557 | 20240307 | 094300 | 4240252440 | 5760 | 5760 | 5770 | 5760 | 14793 |
| 558 | 20240307 | 094200 | 4155034510 | 5760 | 5770 | 5780 | 5760 | 10236 |
| 559 | 20240307 | 094100 | 4096002620 | 5770 | 5760 | 5780 | 5760 | 11100 |
| 560 | 20240307 | 094000 | 4032005070 | 5760 | 5760 | 5780 | 5760 | 17970 |
| 561 | 20240307 | 093900 | 3928340450 | 5760 | 5780 | 5780 | 5760 | 25775 |
| 562 | 20240307 | 093800 | 3779768730 | 5780 | 5790 | 5800 | 5770 | 11677 |
| 563 | 20240307 | 093700 | 3712273930 | 5780 | 5790 | 5800 | 5780 | 3875 |
| 564 | 20240307 | 093600 | 3689852340 | 5780 | 5800 | 5800 | 5770 | 30364 |
| 565 | 20240307 | 093500 | 3514175110 | 5800 | 5800 | 5810 | 5800 | 4475 |
| 566 | 20240307 | 093400 | 3488220070 | 5800 | 5810 | 5810 | 5800 | 4093 |
| 567 | 20240307 | 093300 | 3464475100 | 5810 | 5820 | 5820 | 5800 | 10397 |
| 568 | 20240307 | 093200 | 3404086540 | 5810 | 5820 | 5830 | 5800 | 7267 |
| 569 | 20240307 | 093100 | 3361825310 | 5820 | 5810 | 5820 | 5800 | 5703 |
| 570 | 20240307 | 093000 | 3328708040 | 5820 | 5800 | 5820 | 5800 | 3960 |
| 571 | 20240307 | 092900 | 3305707770 | 5800 | 5820 | 5830 | 5800 | 8144 |
| 572 | 20240307 | 092800 | 3258435310 | 5820 | 5810 | 5830 | 5800 | 4457 |
| 573 | 20240307 | 092700 | 3232533110 | 5810 | 5830 | 5830 | 5800 | 4818 |
| 574 | 20240307 | 092600 | 3204547780 | 5820 | 5810 | 5840 | 5800 | 8466 |
| 575 | 20240307 | 092500 | 3155265460 | 5810 | 5810 | 5820 | 5790 | 42279 |
| 576 | 20240307 | 092400 | 2909896180 | 5810 | 5810 | 5820 | 5800 | 7847 |
| 577 | 20240307 | 092300 | 2864319470 | 5810 | 5830 | 5840 | 5810 | 20211 |
| 578 | 20240307 | 092200 | 2746693050 | 5830 | 5840 | 5840 | 5830 | 3900 |
| 579 | 20240307 | 092100 | 2723939080 | 5840 | 5840 | 5850 | 5830 | 4998 |
| 580 | 20240307 | 092000 | 2694770540 | 5840 | 5830 | 5840 | 5830 | 6378 |
| 581 | 20240307 | 091900 | 2657529240 | 5830 | 5820 | 5850 | 5820 | 5914 |
| 582 | 20240307 | 091800 | 2623009880 | 5820 | 5840 | 5850 | 5820 | 15654 |
| 583 | 20240307 | 091700 | 2531665630 | 5840 | 5870 | 5870 | 5840 | 8728 |
| 584 | 20240307 | 091600 | 2480631870 | 5850 | 5860 | 5880 | 5850 | 17286 |
| 585 | 20240307 | 091500 | 2379289940 | 5870 | 5860 | 5870 | 5850 | 3882 |
| 586 | 20240307 | 091400 | 2356564220 | 5860 | 5850 | 5860 | 5840 | 5051 |
| 587 | 20240307 | 091300 | 2327013990 | 5850 | 5870 | 5870 | 5830 | 12866 |
| 588 | 20240307 | 091200 | 2251786900 | 5870 | 5850 | 5870 | 5850 | 4743 |
| 589 | 20240307 | 091100 | 2223981040 | 5850 | 5840 | 5860 | 5820 | 17342 |
| 590 | 20240307 | 091000 | 2122811800 | 5840 | 5880 | 5880 | 5830 | 24817 |
| 591 | 20240307 | 090900 | 1977612930 | 5890 | 5820 | 5890 | 5760 | 52525 |
| 592 | 20240307 | 090800 | 1672030840 | 5820 | 5890 | 5890 | 5810 | 60873 |
| 593 | 20240307 | 090700 | 1316497730 | 5890 | 5930 | 5930 | 5850 | 52643 |
| 594 | 20240307 | 090600 | 1007526220 | 5910 | 5920 | 5940 | 5870 | 52917 |
| 595 | 20240307 | 090500 | 694794490 | 5920 | 5980 | 5990 | 5920 | 45456 |
| 596 | 20240307 | 090400 | 424493420 | 5980 | 5990 | 6000 | 5980 | 2916 |
| 597 | 20240307 | 090300 | 407013800 | 6000 | 6020 | 6020 | 5990 | 4265 |
| 598 | 20240307 | 090200 | 381413470 | 6020 | 5980 | 6020 | 5970 | 5682 |
| 599 | 20240307 | 090100 | 347319490 | 5990 | 5960 | 6000 | 5960 | 3276 |
| 600 | 20240307 | 090000 | 327702650 | 5990 | 5960 | 6020 | 5950 | 52035 |