30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 17178 |
| 3 | 20240311 | 185700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240311 | 185600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240311 | 185500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240311 | 185400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240311 | 185300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240311 | 185200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240311 | 185100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240311 | 185000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240311 | 184900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240311 | 184800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240311 | 184700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240311 | 184600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240311 | 184500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240311 | 184400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240311 | 184300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240311 | 184200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240311 | 184100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240311 | 184000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240311 | 183900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240311 | 183800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240311 | 183700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240311 | 183600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240311 | 183500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240311 | 183400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240311 | 183300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240311 | 183200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240311 | 183100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240311 | 183000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240311 | 182900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240311 | 182800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 17178 |
| 33 | 20240311 | 182700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240311 | 182600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240311 | 182500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240311 | 182400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240311 | 182300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240311 | 182200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240311 | 182100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240311 | 182000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240311 | 181900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240311 | 181800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240311 | 181700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240311 | 181600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240311 | 181500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240311 | 181400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240311 | 181300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240311 | 181200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240311 | 181100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240311 | 181000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240311 | 180900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240311 | 180800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240311 | 180700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240311 | 180600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240311 | 180500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240311 | 180400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240311 | 180300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240311 | 180200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240311 | 180100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240311 | 180000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240311 | 175900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240311 | 175800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 17178 |
| 63 | 20240311 | 175700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240311 | 175600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240311 | 175500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240311 | 175400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240311 | 175300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240311 | 175200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240311 | 175100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240311 | 175000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240311 | 174900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240311 | 174800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240311 | 174700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240311 | 174600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240311 | 174500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240311 | 174400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240311 | 174300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240311 | 174200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240311 | 174100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240311 | 174000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240311 | 173900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240311 | 173800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240311 | 173700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240311 | 173600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240311 | 173500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240311 | 173400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240311 | 173300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240311 | 173200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240311 | 173100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240311 | 173000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240311 | 172900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240311 | 172800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 17178 |
| 93 | 20240311 | 172700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240311 | 172600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240311 | 172500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240311 | 172400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240311 | 172300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240311 | 172200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240311 | 172100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240311 | 172000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240311 | 171900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240311 | 171800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240311 | 171700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240311 | 171600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240311 | 171500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240311 | 171400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240311 | 171300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240311 | 171200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240311 | 171100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240311 | 171000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240311 | 170900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240311 | 170800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240311 | 170700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240311 | 170600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240311 | 170500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240311 | 170400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240311 | 170300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240311 | 170200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240311 | 170100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240311 | 170000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240311 | 165900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240311 | 165800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 17178 |
| 123 | 20240311 | 165700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240311 | 165600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240311 | 165500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240311 | 165400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240311 | 165300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240311 | 165200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240311 | 165100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240311 | 165000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240311 | 164900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240311 | 164800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240311 | 164700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240311 | 164600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240311 | 164500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240311 | 164400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240311 | 164300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240311 | 164200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240311 | 164100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240311 | 164000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240311 | 163900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240311 | 163800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240311 | 163700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240311 | 163600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240311 | 163500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240311 | 163400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240311 | 163300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240311 | 163200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240311 | 163100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240311 | 163000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240311 | 162900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240311 | 162800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 17178 |
| 153 | 20240311 | 162700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240311 | 162600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240311 | 162500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240311 | 162400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240311 | 162300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240311 | 162200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240311 | 162100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240311 | 162000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240311 | 161900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240311 | 161800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240311 | 161700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240311 | 161600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240311 | 161500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240311 | 161400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240311 | 161300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240311 | 161200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240311 | 161100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240311 | 161000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240311 | 160900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240311 | 160800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240311 | 160700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240311 | 160600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240311 | 160500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240311 | 160400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240311 | 160300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240311 | 160200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240311 | 160100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240311 | 160000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240311 | 155900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240311 | 155800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 17178 |
| 183 | 20240311 | 155700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240311 | 155600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240311 | 155500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240311 | 155400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240311 | 155300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240311 | 155200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240311 | 155100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240311 | 155000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240311 | 154900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240311 | 154800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240311 | 154700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240311 | 154600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240311 | 154500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240311 | 154400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240311 | 154300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240311 | 154200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240311 | 154100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240311 | 154000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240311 | 153900 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240311 | 153800 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240311 | 153700 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240311 | 153600 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240311 | 153500 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240311 | 153400 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240311 | 153300 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240311 | 153200 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240311 | 153100 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240311 | 153000 | 10110264610 | 5860 | 5860 | 5860 | 5860 | 17178 |
| 211 | 20240311 | 152900 | 10009601530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240311 | 152800 | 10009601530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 213 | 20240311 | 152700 | 10009601530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240311 | 152600 | 10009601530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240311 | 152500 | 10009601530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240311 | 152400 | 10009601530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240311 | 152300 | 10009601530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240311 | 152200 | 10009601530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240311 | 152100 | 10009601530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240311 | 152000 | 10009601530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240311 | 151900 | 10009601530 | 5870 | 5860 | 5870 | 5850 | 3476 |
| 222 | 20240311 | 151800 | 9989238440 | 5860 | 5860 | 5870 | 5850 | 902 |
| 223 | 20240311 | 151700 | 9983952820 | 5860 | 5860 | 5860 | 5850 | 3596 |
| 224 | 20240311 | 151600 | 9962899080 | 5860 | 5860 | 5860 | 5850 | 1694 |
| 225 | 20240311 | 151500 | 9952986910 | 5870 | 5870 | 5870 | 5850 | 1323 |
| 226 | 20240311 | 151400 | 9945237870 | 5870 | 5880 | 5880 | 5860 | 1429 |
| 227 | 20240311 | 151300 | 9936849600 | 5880 | 5850 | 5880 | 5850 | 1123 |
| 228 | 20240311 | 151200 | 9930261770 | 5850 | 5840 | 5850 | 5840 | 2913 |
| 229 | 20240311 | 151100 | 9913226550 | 5830 | 5840 | 5840 | 5830 | 678 |
| 230 | 20240311 | 151000 | 9909273110 | 5840 | 5850 | 5850 | 5830 | 1737 |
| 231 | 20240311 | 150900 | 9899129980 | 5840 | 5840 | 5840 | 5830 | 7612 |
| 232 | 20240311 | 150800 | 9854726750 | 5840 | 5840 | 5840 | 5820 | 5325 |
| 233 | 20240311 | 150700 | 9823683260 | 5830 | 5830 | 5840 | 5830 | 2012 |
| 234 | 20240311 | 150600 | 9811948320 | 5830 | 5830 | 5840 | 5830 | 560 |
| 235 | 20240311 | 150500 | 9808681490 | 5820 | 5830 | 5830 | 5820 | 5582 |
| 236 | 20240311 | 150400 | 9776175690 | 5830 | 5850 | 5850 | 5820 | 7762 |
| 237 | 20240311 | 150300 | 9730912230 | 5830 | 5840 | 5850 | 5830 | 3648 |
| 238 | 20240311 | 150200 | 9709611830 | 5840 | 5860 | 5860 | 5840 | 2696 |
| 239 | 20240311 | 150100 | 9693844160 | 5870 | 5860 | 5870 | 5850 | 907 |
| 240 | 20240311 | 150000 | 9688536890 | 5860 | 5860 | 5870 | 5860 | 909 |
| 241 | 20240311 | 145900 | 9683207150 | 5860 | 5870 | 5870 | 5860 | 684 |
| 242 | 20240311 | 145800 | 9679196870 | 5870 | 5850 | 5870 | 5850 | 1436 |
| 243 | 20240311 | 145700 | 9670791190 | 5860 | 5860 | 5860 | 5860 | 286 |
| 244 | 20240311 | 145600 | 9669115230 | 5860 | 5850 | 5860 | 5850 | 798 |
| 245 | 20240311 | 145500 | 9664444610 | 5860 | 5860 | 5870 | 5860 | 581 |
| 246 | 20240311 | 145400 | 9661039940 | 5870 | 5870 | 5870 | 5860 | 247 |
| 247 | 20240311 | 145300 | 9659590790 | 5870 | 5860 | 5870 | 5860 | 244 |
| 248 | 20240311 | 145200 | 9658160880 | 5850 | 5860 | 5870 | 5850 | 95 |
| 249 | 20240311 | 145100 | 9657604210 | 5870 | 5870 | 5870 | 5870 | 20 |
| 250 | 20240311 | 145000 | 9657486810 | 5870 | 5860 | 5870 | 5850 | 2161 |
| 251 | 20240311 | 144900 | 9644829580 | 5870 | 5870 | 5900 | 5860 | 2469 |
| 252 | 20240311 | 144800 | 9630313080 | 5870 | 5850 | 5870 | 5850 | 675 |
| 253 | 20240311 | 144700 | 9626357320 | 5860 | 5860 | 5860 | 5850 | 779 |
| 254 | 20240311 | 144600 | 9621798270 | 5870 | 5850 | 5870 | 5840 | 391 |
| 255 | 20240311 | 144500 | 9619509190 | 5850 | 5840 | 5850 | 5840 | 2925 |
| 256 | 20240311 | 144400 | 9602398910 | 5850 | 5840 | 5850 | 5840 | 2349 |
| 257 | 20240311 | 144300 | 9588663580 | 5840 | 5860 | 5860 | 5840 | 5623 |
| 258 | 20240311 | 144200 | 9555763910 | 5860 | 5850 | 5870 | 5850 | 1995 |
| 259 | 20240311 | 144100 | 9544076480 | 5860 | 5890 | 5890 | 5850 | 2127 |
| 260 | 20240311 | 144000 | 9531610990 | 5890 | 5880 | 5890 | 5860 | 2824 |
| 261 | 20240311 | 143900 | 9515032030 | 5870 | 5880 | 5890 | 5870 | 627 |
| 262 | 20240311 | 143800 | 9511351000 | 5870 | 5880 | 5890 | 5870 | 264 |
| 263 | 20240311 | 143700 | 9509799960 | 5870 | 5890 | 5890 | 5870 | 156 |
| 264 | 20240311 | 143600 | 9508884170 | 5880 | 5890 | 5890 | 5880 | 820 |
| 265 | 20240311 | 143500 | 9504062560 | 5890 | 5880 | 5940 | 5870 | 23567 |
| 266 | 20240311 | 143400 | 9364242600 | 5880 | 5880 | 5880 | 5870 | 823 |
| 267 | 20240311 | 143300 | 9359409950 | 5870 | 5880 | 5880 | 5870 | 372 |
| 268 | 20240311 | 143200 | 9357226260 | 5880 | 5890 | 5890 | 5880 | 1879 |
| 269 | 20240311 | 143100 | 9346176580 | 5900 | 5900 | 5900 | 5880 | 356 |
| 270 | 20240311 | 143000 | 9344079580 | 5900 | 5890 | 5900 | 5890 | 583 |
| 271 | 20240311 | 142900 | 9340640200 | 5890 | 5890 | 5890 | 5880 | 233 |
| 272 | 20240311 | 142800 | 9339267920 | 5890 | 5890 | 5890 | 5890 | 149 |
| 273 | 20240311 | 142700 | 9338390310 | 5890 | 5890 | 5890 | 5890 | 37 |
| 274 | 20240311 | 142600 | 9338172380 | 5890 | 5890 | 5890 | 5890 | 369 |
| 275 | 20240311 | 142500 | 9335998970 | 5890 | 5900 | 5900 | 5890 | 113 |
| 276 | 20240311 | 142400 | 9335333270 | 5880 | 5890 | 5900 | 5880 | 744 |
| 277 | 20240311 | 142300 | 9330954370 | 5900 | 5890 | 5900 | 5890 | 335 |
| 278 | 20240311 | 142200 | 9328979370 | 5890 | 5890 | 5900 | 5890 | 295 |
| 279 | 20240311 | 142100 | 9327241790 | 5910 | 5910 | 5910 | 5890 | 1074 |
| 280 | 20240311 | 142000 | 9320909430 | 5910 | 5900 | 5910 | 5900 | 1565 |
| 281 | 20240311 | 141900 | 9311675830 | 5900 | 5890 | 5900 | 5890 | 582 |
| 282 | 20240311 | 141800 | 9308243170 | 5890 | 5900 | 5900 | 5880 | 4250 |
| 283 | 20240311 | 141700 | 9283211310 | 5900 | 5900 | 5910 | 5890 | 1155 |
| 284 | 20240311 | 141600 | 9276402360 | 5900 | 5900 | 5900 | 5890 | 747 |
| 285 | 20240311 | 141500 | 9271995070 | 5900 | 5900 | 5900 | 5890 | 320 |
| 286 | 20240311 | 141400 | 9270107250 | 5900 | 5900 | 5900 | 5900 | 103 |
| 287 | 20240311 | 141300 | 9269499550 | 5900 | 5890 | 5900 | 5890 | 1360 |
| 288 | 20240311 | 141200 | 9261486640 | 5890 | 5890 | 5900 | 5890 | 573 |
| 289 | 20240311 | 141100 | 9258110590 | 5890 | 5890 | 5890 | 5890 | 14 |
| 290 | 20240311 | 141000 | 9258028130 | 5900 | 5880 | 5900 | 5880 | 248 |
| 291 | 20240311 | 140900 | 9256569150 | 5890 | 5910 | 5910 | 5890 | 115 |
| 292 | 20240311 | 140800 | 9255891540 | 5910 | 5900 | 5910 | 5890 | 2345 |
| 293 | 20240311 | 140700 | 9242058490 | 5880 | 5900 | 5900 | 5880 | 38 |
| 294 | 20240311 | 140600 | 9241834910 | 5900 | 5890 | 5900 | 5890 | 475 |
| 295 | 20240311 | 140500 | 9239037060 | 5890 | 5880 | 5890 | 5880 | 670 |
| 296 | 20240311 | 140400 | 9235095630 | 5870 | 5880 | 5880 | 5870 | 980 |
| 297 | 20240311 | 140300 | 9229337920 | 5880 | 5880 | 5880 | 5870 | 1984 |
| 298 | 20240311 | 140200 | 9217682210 | 5880 | 5890 | 5900 | 5880 | 1800 |
| 299 | 20240311 | 140100 | 9207090150 | 5890 | 5900 | 5900 | 5880 | 788 |
| 300 | 20240311 | 140000 | 9202456420 | 5900 | 5890 | 5910 | 5880 | 2877 |
| 301 | 20240311 | 135900 | 9185525940 | 5900 | 5910 | 5910 | 5890 | 2165 |
| 302 | 20240311 | 135800 | 9172770730 | 5900 | 5900 | 5900 | 5890 | 1373 |
| 303 | 20240311 | 135700 | 9164670040 | 5900 | 5880 | 5900 | 5870 | 2018 |
| 304 | 20240311 | 135600 | 9152784700 | 5880 | 5860 | 5890 | 5830 | 5858 |
| 305 | 20240311 | 135500 | 9118443200 | 5860 | 5900 | 5920 | 5830 | 42087 |
| 306 | 20240311 | 135400 | 8871795180 | 5920 | 5890 | 5920 | 5890 | 40 |
| 307 | 20240311 | 135300 | 8871559460 | 5890 | 5920 | 5920 | 5890 | 12460 |
| 308 | 20240311 | 135200 | 8798056960 | 5920 | 5930 | 5930 | 5920 | 161 |
| 309 | 20240311 | 135100 | 8797102830 | 5940 | 5930 | 5940 | 5910 | 2918 |
| 310 | 20240311 | 135000 | 8779847590 | 5920 | 5920 | 5930 | 5920 | 489 |
| 311 | 20240311 | 134900 | 8776952700 | 5920 | 5920 | 5920 | 5910 | 433 |
| 312 | 20240311 | 134800 | 8774391250 | 5930 | 5930 | 5930 | 5930 | 9 |
| 313 | 20240311 | 134700 | 8774337880 | 5930 | 5920 | 5930 | 5920 | 200 |
| 314 | 20240311 | 134600 | 8773153870 | 5920 | 5920 | 5930 | 5920 | 4271 |
| 315 | 20240311 | 134500 | 8747869500 | 5930 | 5930 | 5930 | 5920 | 299 |
| 316 | 20240311 | 134400 | 8746097530 | 5930 | 5930 | 5930 | 5920 | 319 |
| 317 | 20240311 | 134300 | 8744208480 | 5930 | 5930 | 5930 | 5920 | 471 |
| 318 | 20240311 | 134200 | 8741418120 | 5930 | 5930 | 5930 | 5910 | 1060 |
| 319 | 20240311 | 134100 | 8735146310 | 5930 | 5950 | 5950 | 5920 | 1837 |
| 320 | 20240311 | 134000 | 8724261200 | 5950 | 5940 | 5950 | 5940 | 845 |
| 321 | 20240311 | 133900 | 8719241280 | 5950 | 5950 | 5950 | 5930 | 2044 |
| 322 | 20240311 | 133800 | 8707098270 | 5960 | 5970 | 5970 | 5960 | 1165 |
| 323 | 20240311 | 133700 | 8700154630 | 5970 | 5970 | 5970 | 5960 | 302 |
| 324 | 20240311 | 133600 | 8698352450 | 5970 | 5960 | 5970 | 5960 | 104 |
| 325 | 20240311 | 133500 | 8697732390 | 5960 | 5950 | 5960 | 5950 | 1176 |
| 326 | 20240311 | 133400 | 8690724260 | 5950 | 5950 | 5950 | 5950 | 461 |
| 327 | 20240311 | 133300 | 8687981310 | 5960 | 5960 | 5960 | 5960 | 537 |
| 328 | 20240311 | 133200 | 8684780790 | 5960 | 5960 | 5970 | 5960 | 655 |
| 329 | 20240311 | 133100 | 8680876980 | 5960 | 5970 | 5970 | 5960 | 2238 |
| 330 | 20240311 | 133000 | 8667521530 | 5970 | 5980 | 5980 | 5970 | 604 |
| 331 | 20240311 | 132900 | 8663913820 | 5970 | 6000 | 6000 | 5970 | 6686 |
| 332 | 20240311 | 132800 | 8623894790 | 6000 | 5980 | 6000 | 5980 | 4574 |
| 333 | 20240311 | 132700 | 8596496480 | 5980 | 5950 | 5980 | 5950 | 3287 |
| 334 | 20240311 | 132600 | 8576892550 | 5950 | 5950 | 5950 | 5940 | 150 |
| 335 | 20240311 | 132500 | 8576000080 | 5950 | 5940 | 5950 | 5940 | 952 |
| 336 | 20240311 | 132400 | 8570341030 | 5950 | 5950 | 5950 | 5930 | 2541 |
| 337 | 20240311 | 132300 | 8555256980 | 5940 | 5950 | 5950 | 5940 | 1660 |
| 338 | 20240311 | 132200 | 8545390990 | 5940 | 5940 | 5950 | 5930 | 2388 |
| 339 | 20240311 | 132100 | 8531206800 | 5940 | 5940 | 5950 | 5940 | 1187 |
| 340 | 20240311 | 132000 | 8524156010 | 5950 | 5940 | 5950 | 5940 | 2005 |
| 341 | 20240311 | 131900 | 8512243000 | 5940 | 5950 | 5950 | 5940 | 2796 |
| 342 | 20240311 | 131800 | 8495614690 | 5950 | 5960 | 5960 | 5950 | 500 |
| 343 | 20240311 | 131700 | 8492639310 | 5960 | 5970 | 5970 | 5950 | 2828 |
| 344 | 20240311 | 131600 | 8475783720 | 5980 | 5970 | 5980 | 5940 | 4145 |
| 345 | 20240311 | 131500 | 8451075260 | 5960 | 5910 | 5990 | 5910 | 10465 |
| 346 | 20240311 | 131400 | 8388750680 | 5910 | 5900 | 5910 | 5900 | 2281 |
| 347 | 20240311 | 131300 | 8375285070 | 5900 | 5890 | 5900 | 5890 | 35 |
| 348 | 20240311 | 131200 | 8375078870 | 5880 | 5880 | 5890 | 5880 | 1984 |
| 349 | 20240311 | 131100 | 8363395840 | 5880 | 5890 | 5890 | 5880 | 1702 |
| 350 | 20240311 | 131000 | 8353388070 | 5890 | 5890 | 5890 | 5890 | 2061 |
| 351 | 20240311 | 130900 | 8341248780 | 5900 | 5900 | 5900 | 5900 | 50 |
| 352 | 20240311 | 130800 | 8340953780 | 5900 | 5890 | 5900 | 5880 | 3172 |
| 353 | 20240311 | 130700 | 8322289680 | 5890 | 5890 | 5890 | 5880 | 9455 |
| 354 | 20240311 | 130600 | 8266658540 | 5890 | 5900 | 5910 | 5890 | 3864 |
| 355 | 20240311 | 130500 | 8243884470 | 5910 | 5900 | 5910 | 5900 | 234 |
| 356 | 20240311 | 130400 | 8242502970 | 5900 | 5900 | 5900 | 5900 | 2289 |
| 357 | 20240311 | 130300 | 8228997870 | 5910 | 5910 | 5920 | 5900 | 1874 |
| 358 | 20240311 | 130200 | 8217921590 | 5920 | 5910 | 5920 | 5910 | 133 |
| 359 | 20240311 | 130100 | 8217134300 | 5910 | 5910 | 5910 | 5910 | 36 |
| 360 | 20240311 | 130000 | 8216921540 | 5920 | 5910 | 5920 | 5910 | 75 |
| 361 | 20240311 | 125900 | 8216478220 | 5920 | 5910 | 5920 | 5910 | 923 |
| 362 | 20240311 | 125800 | 8211019790 | 5910 | 5910 | 5910 | 5910 | 954 |
| 363 | 20240311 | 125700 | 8205381650 | 5920 | 5910 | 5920 | 5910 | 128 |
| 364 | 20240311 | 125600 | 8204625140 | 5910 | 5910 | 5910 | 5910 | 29 |
| 365 | 20240311 | 125500 | 8204453750 | 5920 | 5920 | 5920 | 5910 | 520 |
| 366 | 20240311 | 125400 | 8201380350 | 5920 | 5920 | 5920 | 5910 | 267 |
| 367 | 20240311 | 125300 | 8199801870 | 5920 | 5910 | 5920 | 5910 | 890 |
| 368 | 20240311 | 125200 | 8194541950 | 5910 | 5910 | 5910 | 5910 | 1344 |
| 369 | 20240311 | 125100 | 8186598910 | 5920 | 5910 | 5920 | 5910 | 158 |
| 370 | 20240311 | 125000 | 8185664550 | 5920 | 5920 | 5920 | 5900 | 2659 |
| 371 | 20240311 | 124900 | 8169931230 | 5930 | 5920 | 5940 | 5920 | 592 |
| 372 | 20240311 | 124800 | 8166419880 | 5920 | 5920 | 5930 | 5920 | 2804 |
| 373 | 20240311 | 124700 | 8149798950 | 5930 | 5920 | 5930 | 5920 | 226 |
| 374 | 20240311 | 124600 | 8148458960 | 5930 | 5920 | 5930 | 5920 | 319 |
| 375 | 20240311 | 124500 | 8146570270 | 5930 | 5920 | 5930 | 5920 | 15 |
| 376 | 20240311 | 124400 | 8146481450 | 5930 | 5920 | 5930 | 5920 | 210 |
| 377 | 20240311 | 124300 | 8145237180 | 5930 | 5920 | 5930 | 5920 | 166 |
| 378 | 20240311 | 124200 | 8144253640 | 5920 | 5910 | 5930 | 5910 | 1241 |
| 379 | 20240311 | 124100 | 8136901820 | 5910 | 5920 | 5920 | 5910 | 975 |
| 380 | 20240311 | 124000 | 8131139440 | 5920 | 5910 | 5920 | 5910 | 567 |
| 381 | 20240311 | 123900 | 8127787690 | 5910 | 5910 | 5920 | 5910 | 337 |
| 382 | 20240311 | 123800 | 8125795940 | 5920 | 5910 | 5920 | 5910 | 320 |
| 383 | 20240311 | 123700 | 8123904730 | 5910 | 5910 | 5920 | 5910 | 649 |
| 384 | 20240311 | 123600 | 8120068980 | 5910 | 5910 | 5910 | 5910 | 48 |
| 385 | 20240311 | 123500 | 8119785300 | 5910 | 5910 | 5910 | 5910 | 16 |
| 386 | 20240311 | 123400 | 8119690740 | 5920 | 5920 | 5920 | 5920 | 55 |
| 387 | 20240311 | 123300 | 8119365140 | 5910 | 5910 | 5920 | 5910 | 97 |
| 388 | 20240311 | 123200 | 8118791860 | 5910 | 5920 | 5920 | 5910 | 738 |
| 389 | 20240311 | 123100 | 8114426780 | 5920 | 5920 | 5920 | 5920 | 507 |
| 390 | 20240311 | 123000 | 8111425340 | 5930 | 5920 | 5930 | 5920 | 1741 |
| 391 | 20240311 | 122900 | 8101118510 | 5920 | 5930 | 5930 | 5920 | 509 |
| 392 | 20240311 | 122800 | 8098104840 | 5920 | 5930 | 5930 | 5920 | 419 |
| 393 | 20240311 | 122700 | 8095621360 | 5930 | 5930 | 5930 | 5930 | 610 |
| 394 | 20240311 | 122600 | 8092004060 | 5940 | 5930 | 5940 | 5930 | 45 |
| 395 | 20240311 | 122500 | 8091736960 | 5930 | 5930 | 5930 | 5930 | 49 |
| 396 | 20240311 | 122400 | 8091446390 | 5930 | 5930 | 5930 | 5930 | 444 |
| 397 | 20240311 | 122300 | 8088813470 | 5930 | 5930 | 5930 | 5930 | 32 |
| 398 | 20240311 | 122200 | 8088623710 | 5940 | 5940 | 5940 | 5930 | 146 |
| 399 | 20240311 | 122100 | 8087757890 | 5940 | 5930 | 5940 | 5930 | 679 |
| 400 | 20240311 | 122000 | 8083731200 | 5920 | 5930 | 5930 | 5920 | 249 |
| 401 | 20240311 | 121900 | 8082255150 | 5930 | 5930 | 5940 | 5930 | 1315 |
| 402 | 20240311 | 121800 | 8074456130 | 5930 | 5950 | 5950 | 5930 | 1162 |
| 403 | 20240311 | 121700 | 8067554790 | 5950 | 5940 | 5950 | 5940 | 402 |
| 404 | 20240311 | 121600 | 8065166890 | 5940 | 5940 | 5940 | 5930 | 262 |
| 405 | 20240311 | 121500 | 8063611350 | 5940 | 5940 | 5950 | 5930 | 28 |
| 406 | 20240311 | 121400 | 8063445120 | 5940 | 5930 | 5940 | 5930 | 114 |
| 407 | 20240311 | 121300 | 8062768220 | 5940 | 5930 | 5940 | 5930 | 375 |
| 408 | 20240311 | 121200 | 8060541100 | 5950 | 5930 | 5950 | 5930 | 135 |
| 409 | 20240311 | 121100 | 8059739910 | 5950 | 5940 | 5950 | 5920 | 920 |
| 410 | 20240311 | 121000 | 8054275120 | 5930 | 5930 | 5930 | 5930 | 107 |
| 411 | 20240311 | 120900 | 8053640610 | 5920 | 5930 | 5930 | 5920 | 386 |
| 412 | 20240311 | 120800 | 8051353640 | 5940 | 5950 | 5950 | 5930 | 1628 |
| 413 | 20240311 | 120700 | 8041697160 | 5950 | 5940 | 5950 | 5940 | 939 |
| 414 | 20240311 | 120600 | 8036114210 | 5940 | 5930 | 5940 | 5930 | 962 |
| 415 | 20240311 | 120500 | 8030409430 | 5920 | 5920 | 5920 | 5920 | 330 |
| 416 | 20240311 | 120400 | 8028455830 | 5930 | 5930 | 5930 | 5920 | 527 |
| 417 | 20240311 | 120300 | 8025334950 | 5930 | 5930 | 5930 | 5920 | 983 |
| 418 | 20240311 | 120200 | 8019508770 | 5920 | 5930 | 5930 | 5920 | 406 |
| 419 | 20240311 | 120100 | 8017104560 | 5930 | 5930 | 5930 | 5920 | 59 |
| 420 | 20240311 | 120000 | 8016754750 | 5930 | 5900 | 5930 | 5900 | 449 |
| 421 | 20240311 | 115900 | 8014098290 | 5890 | 5920 | 5920 | 5890 | 7460 |
| 422 | 20240311 | 115800 | 7970125660 | 5920 | 5930 | 5930 | 5920 | 1573 |
| 423 | 20240311 | 115700 | 7960813290 | 5930 | 5930 | 5930 | 5920 | 222 |
| 424 | 20240311 | 115600 | 7959498960 | 5920 | 5920 | 5920 | 5910 | 802 |
| 425 | 20240311 | 115500 | 7954751480 | 5920 | 5910 | 5920 | 5910 | 2613 |
| 426 | 20240311 | 115400 | 7939296520 | 5910 | 5920 | 5920 | 5910 | 746 |
| 427 | 20240311 | 115300 | 7934880350 | 5920 | 5930 | 5930 | 5920 | 622 |
| 428 | 20240311 | 115200 | 7931198090 | 5930 | 5930 | 5930 | 5920 | 1978 |
| 429 | 20240311 | 115100 | 7919487700 | 5920 | 5910 | 5920 | 5900 | 21622 |
| 430 | 20240311 | 115000 | 7791894990 | 5910 | 5930 | 5930 | 5910 | 6229 |
| 431 | 20240311 | 114900 | 7755079540 | 5910 | 5920 | 5930 | 5900 | 4567 |
| 432 | 20240311 | 114800 | 7728083720 | 5930 | 5920 | 5930 | 5920 | 667 |
| 433 | 20240311 | 114700 | 7724131740 | 5920 | 5930 | 5930 | 5920 | 110 |
| 434 | 20240311 | 114600 | 7723480510 | 5910 | 5920 | 5930 | 5910 | 990 |
| 435 | 20240311 | 114500 | 7717622140 | 5920 | 5930 | 5940 | 5920 | 1331 |
| 436 | 20240311 | 114400 | 7709741600 | 5930 | 5920 | 5930 | 5920 | 2110 |
| 437 | 20240311 | 114300 | 7697247520 | 5930 | 5930 | 5930 | 5920 | 719 |
| 438 | 20240311 | 114200 | 7692985570 | 5930 | 5940 | 5940 | 5900 | 3170 |
| 439 | 20240311 | 114100 | 7674260010 | 5940 | 5940 | 5940 | 5900 | 15855 |
| 440 | 20240311 | 114000 | 7580453080 | 5940 | 5960 | 5960 | 5930 | 13825 |
| 441 | 20240311 | 113900 | 7498334910 | 5960 | 5960 | 5960 | 5950 | 190 |
| 442 | 20240311 | 113800 | 7497202860 | 5960 | 5960 | 5960 | 5950 | 1634 |
| 443 | 20240311 | 113700 | 7487468320 | 5960 | 5950 | 5960 | 5950 | 1401 |
| 444 | 20240311 | 113600 | 7479132320 | 5950 | 5960 | 5960 | 5950 | 1199 |
| 445 | 20240311 | 113500 | 7471998210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 446 | 20240311 | 113400 | 7471998210 | 5970 | 5960 | 5970 | 5950 | 778 |
| 447 | 20240311 | 113300 | 7467367340 | 5960 | 5960 | 5960 | 5960 | 866 |
| 448 | 20240311 | 113200 | 7462205980 | 5960 | 5960 | 5960 | 5960 | 846 |
| 449 | 20240311 | 113100 | 7457163820 | 5970 | 5960 | 5970 | 5960 | 75 |
| 450 | 20240311 | 113000 | 7456716250 | 5970 | 5970 | 5970 | 5970 | 115 |
| 451 | 20240311 | 112900 | 7456029700 | 5960 | 5980 | 5980 | 5960 | 25 |
| 452 | 20240311 | 112800 | 7455880680 | 5990 | 5960 | 5990 | 5960 | 6631 |
| 453 | 20240311 | 112700 | 7416339420 | 5960 | 5960 | 5970 | 5960 | 228 |
| 454 | 20240311 | 112600 | 7414979930 | 5960 | 5980 | 5980 | 5960 | 3577 |
| 455 | 20240311 | 112500 | 7393655600 | 6000 | 5960 | 6000 | 5960 | 638 |
| 456 | 20240311 | 112400 | 7389838540 | 5990 | 5980 | 5990 | 5960 | 570 |
| 457 | 20240311 | 112300 | 7386437240 | 5960 | 5970 | 5980 | 5960 | 6124 |
| 458 | 20240311 | 112200 | 7349914060 | 5970 | 5980 | 6000 | 5970 | 6368 |
| 459 | 20240311 | 112100 | 7311804120 | 5980 | 6020 | 6020 | 5980 | 9991 |
| 460 | 20240311 | 112000 | 7251900420 | 6020 | 6000 | 6020 | 6000 | 3094 |
| 461 | 20240311 | 111900 | 7233319120 | 6000 | 6020 | 6020 | 6000 | 1496 |
| 462 | 20240311 | 111800 | 7224324150 | 6020 | 6000 | 6020 | 6000 | 1105 |
| 463 | 20240311 | 111700 | 7217680470 | 6000 | 6020 | 6020 | 6000 | 974 |
| 464 | 20240311 | 111600 | 7211817870 | 6010 | 6010 | 6010 | 6000 | 844 |
| 465 | 20240311 | 111500 | 7206747380 | 6010 | 6000 | 6010 | 6000 | 2316 |
| 466 | 20240311 | 111400 | 7192846350 | 6000 | 6000 | 6010 | 5990 | 3851 |
| 467 | 20240311 | 111300 | 7169742560 | 6000 | 6010 | 6020 | 5990 | 5397 |
| 468 | 20240311 | 111200 | 7137317030 | 6030 | 6040 | 6060 | 6020 | 35171 |
| 469 | 20240311 | 111100 | 6924949270 | 6040 | 6020 | 6040 | 6010 | 23838 |
| 470 | 20240311 | 111000 | 6781317180 | 6010 | 6000 | 6020 | 6000 | 10615 |
| 471 | 20240311 | 110900 | 6717514000 | 6000 | 5990 | 6000 | 5970 | 6232 |
| 472 | 20240311 | 110800 | 6680169060 | 5990 | 5990 | 5990 | 5980 | 1038 |
| 473 | 20240311 | 110700 | 6673954170 | 5970 | 5990 | 5990 | 5970 | 1974 |
| 474 | 20240311 | 110600 | 6662141090 | 5990 | 5980 | 5990 | 5970 | 4068 |
| 475 | 20240311 | 110500 | 6637797560 | 5980 | 5960 | 5980 | 5960 | 2681 |
| 476 | 20240311 | 110400 | 6621791820 | 5960 | 5960 | 5960 | 5960 | 404 |
| 477 | 20240311 | 110300 | 6619383980 | 5960 | 5960 | 5960 | 5960 | 495 |
| 478 | 20240311 | 110200 | 6616433780 | 5960 | 5960 | 5960 | 5960 | 2037 |
| 479 | 20240311 | 110100 | 6604293260 | 5960 | 5970 | 5970 | 5960 | 109 |
| 480 | 20240311 | 110000 | 6603642610 | 5960 | 5970 | 5980 | 5960 | 712 |
| 481 | 20240311 | 105900 | 6599395640 | 5970 | 5970 | 5980 | 5960 | 1550 |
| 482 | 20240311 | 105800 | 6590136680 | 5980 | 5970 | 5980 | 5960 | 47 |
| 483 | 20240311 | 105700 | 6589856330 | 5970 | 5970 | 5970 | 5960 | 4116 |
| 484 | 20240311 | 105600 | 6565287990 | 5980 | 5980 | 5980 | 5970 | 1197 |
| 485 | 20240311 | 105500 | 6558137950 | 5970 | 5970 | 5980 | 5970 | 2835 |
| 486 | 20240311 | 105400 | 6541204870 | 5980 | 5970 | 5980 | 5960 | 1173 |
| 487 | 20240311 | 105300 | 6534203260 | 5970 | 5960 | 5970 | 5960 | 961 |
| 488 | 20240311 | 105200 | 6528473360 | 5960 | 5970 | 5970 | 5960 | 3912 |
| 489 | 20240311 | 105100 | 6505118820 | 5970 | 5980 | 5980 | 5970 | 982 |
| 490 | 20240311 | 105000 | 6499250860 | 5980 | 5960 | 5980 | 5950 | 1401 |
| 491 | 20240311 | 104900 | 6490890210 | 5960 | 5970 | 5980 | 5960 | 250 |
| 492 | 20240311 | 104800 | 6489399430 | 5970 | 5970 | 5970 | 5960 | 826 |
| 493 | 20240311 | 104700 | 6484470090 | 5970 | 5960 | 5970 | 5950 | 3945 |
| 494 | 20240311 | 104600 | 6460984280 | 5960 | 5970 | 5970 | 5950 | 1873 |
| 495 | 20240311 | 104500 | 6449826180 | 5960 | 5970 | 5970 | 5960 | 6592 |
| 496 | 20240311 | 104400 | 6410524870 | 5970 | 5980 | 5980 | 5970 | 3110 |
| 497 | 20240311 | 104300 | 6391934480 | 5980 | 5990 | 5990 | 5980 | 2 |
| 498 | 20240311 | 104200 | 6391922510 | 5990 | 6000 | 6000 | 5980 | 1691 |
| 499 | 20240311 | 104100 | 6381794170 | 6000 | 5990 | 6000 | 5990 | 4636 |
| 500 | 20240311 | 104000 | 6353990990 | 5990 | 6000 | 6000 | 5990 | 1435 |
| 501 | 20240311 | 103900 | 6345391490 | 6000 | 6000 | 6000 | 5990 | 108 |
| 502 | 20240311 | 103800 | 6344743550 | 6000 | 6000 | 6000 | 5990 | 129 |
| 503 | 20240311 | 103700 | 6343969650 | 6000 | 6000 | 6000 | 5990 | 1386 |
| 504 | 20240311 | 103600 | 6335653840 | 6000 | 5980 | 6000 | 5980 | 4465 |
| 505 | 20240311 | 103500 | 6308915730 | 5990 | 5980 | 5990 | 5980 | 1160 |
| 506 | 20240311 | 103400 | 6301977910 | 5990 | 5990 | 6000 | 5980 | 3551 |
| 507 | 20240311 | 103300 | 6280704470 | 5990 | 5990 | 6000 | 5990 | 2546 |
| 508 | 20240311 | 103200 | 6265453390 | 5990 | 6000 | 6000 | 5990 | 1112 |
| 509 | 20240311 | 103100 | 6258787420 | 6000 | 6000 | 6010 | 5990 | 4959 |
| 510 | 20240311 | 103000 | 6229028690 | 6000 | 6000 | 6010 | 6000 | 1881 |
| 511 | 20240311 | 102900 | 6217742280 | 6000 | 6000 | 6010 | 6000 | 583 |
| 512 | 20240311 | 102800 | 6214240470 | 6000 | 6010 | 6010 | 6000 | 1846 |
| 513 | 20240311 | 102700 | 6203164460 | 6010 | 6010 | 6010 | 6000 | 1442 |
| 514 | 20240311 | 102600 | 6194498530 | 6000 | 6000 | 6020 | 6000 | 2223 |
| 515 | 20240311 | 102500 | 6181136440 | 6010 | 6000 | 6010 | 6000 | 1600 |
| 516 | 20240311 | 102400 | 6171526860 | 6000 | 6010 | 6010 | 6000 | 3181 |
| 517 | 20240311 | 102300 | 6152410720 | 6010 | 6010 | 6020 | 6010 | 1152 |
| 518 | 20240311 | 102200 | 6145487150 | 6000 | 6000 | 6020 | 6000 | 4056 |
| 519 | 20240311 | 102100 | 6121112090 | 6000 | 6010 | 6010 | 6000 | 3488 |
| 520 | 20240311 | 102000 | 6100173910 | 6000 | 6000 | 6010 | 6000 | 2393 |
| 521 | 20240311 | 101900 | 6085813640 | 6000 | 6000 | 6020 | 5990 | 4989 |
| 522 | 20240311 | 101800 | 6055848580 | 5990 | 6000 | 6010 | 5980 | 7077 |
| 523 | 20240311 | 101700 | 6013466200 | 6000 | 6000 | 6010 | 5970 | 5497 |
| 524 | 20240311 | 101600 | 5980527070 | 6010 | 6010 | 6020 | 6010 | 1533 |
| 525 | 20240311 | 101500 | 5971309920 | 6020 | 6020 | 6020 | 6010 | 4987 |
| 526 | 20240311 | 101400 | 5941319260 | 6020 | 6020 | 6020 | 6010 | 12158 |
| 527 | 20240311 | 101300 | 5868129550 | 6020 | 6000 | 6020 | 5990 | 11763 |
| 528 | 20240311 | 101200 | 5797443930 | 5990 | 5990 | 6000 | 5990 | 6150 |
| 529 | 20240311 | 101100 | 5760565050 | 5990 | 5970 | 6000 | 5970 | 10206 |
| 530 | 20240311 | 101000 | 5699471670 | 5970 | 5970 | 5980 | 5970 | 697 |
| 531 | 20240311 | 100900 | 5695304440 | 5970 | 5970 | 5980 | 5970 | 2431 |
| 532 | 20240311 | 100800 | 5680773730 | 5970 | 5970 | 5980 | 5960 | 6276 |
| 533 | 20240311 | 100700 | 5643304030 | 5970 | 5950 | 5970 | 5940 | 1118 |
| 534 | 20240311 | 100600 | 5636645470 | 5940 | 5950 | 5960 | 5940 | 5677 |
| 535 | 20240311 | 100500 | 5602921720 | 5950 | 5960 | 5970 | 5950 | 3647 |
| 536 | 20240311 | 100400 | 5581221040 | 5970 | 5950 | 5970 | 5940 | 4677 |
| 537 | 20240311 | 100300 | 5553362020 | 5940 | 5950 | 5960 | 5940 | 2603 |
| 538 | 20240311 | 100200 | 5537878810 | 5950 | 5960 | 5970 | 5950 | 7437 |
| 539 | 20240311 | 100100 | 5493581270 | 5960 | 5960 | 5970 | 5940 | 5370 |
| 540 | 20240311 | 100000 | 5461631590 | 5950 | 5970 | 5970 | 5940 | 18444 |
| 541 | 20240311 | 095900 | 5351913620 | 5970 | 5960 | 5970 | 5960 | 1467 |
| 542 | 20240311 | 095800 | 5343165640 | 5960 | 5970 | 5990 | 5960 | 2250 |
| 543 | 20240311 | 095700 | 5329753780 | 5970 | 5960 | 5990 | 5960 | 7687 |
| 544 | 20240311 | 095600 | 5283811930 | 5950 | 5970 | 5980 | 5950 | 10702 |
| 545 | 20240311 | 095500 | 5219948140 | 5970 | 5990 | 5990 | 5970 | 6946 |
| 546 | 20240311 | 095400 | 5178403740 | 5990 | 5990 | 6000 | 5990 | 4045 |
| 547 | 20240311 | 095300 | 5154172490 | 5990 | 6000 | 6000 | 5990 | 4868 |
| 548 | 20240311 | 095200 | 5124978980 | 6000 | 6000 | 6010 | 6000 | 7177 |
| 549 | 20240311 | 095100 | 5081867420 | 6010 | 6000 | 6010 | 5990 | 4380 |
| 550 | 20240311 | 095000 | 5055556680 | 6000 | 5990 | 6000 | 5990 | 4572 |
| 551 | 20240311 | 094900 | 5028149010 | 5990 | 6000 | 6010 | 5980 | 11053 |
| 552 | 20240311 | 094800 | 4961918000 | 6000 | 6030 | 6030 | 6000 | 14511 |
| 553 | 20240311 | 094700 | 4874677360 | 6030 | 6010 | 6030 | 6010 | 31995 |
| 554 | 20240311 | 094600 | 4682150290 | 6010 | 6000 | 6020 | 6000 | 19119 |
| 555 | 20240311 | 094500 | 4567294780 | 6000 | 5980 | 6010 | 5980 | 19438 |
| 556 | 20240311 | 094400 | 4450646020 | 5980 | 5990 | 6000 | 5980 | 8998 |
| 557 | 20240311 | 094300 | 4396743570 | 5990 | 5970 | 5990 | 5960 | 7072 |
| 558 | 20240311 | 094200 | 4354462140 | 5970 | 5980 | 5990 | 5950 | 6129 |
| 559 | 20240311 | 094100 | 4317886910 | 5990 | 5960 | 5990 | 5950 | 14345 |
| 560 | 20240311 | 094000 | 4232180460 | 5960 | 5940 | 5970 | 5940 | 8809 |
| 561 | 20240311 | 093900 | 4179786060 | 5940 | 5960 | 5960 | 5940 | 4713 |
| 562 | 20240311 | 093800 | 4151759530 | 5950 | 5950 | 5970 | 5940 | 6260 |
| 563 | 20240311 | 093700 | 4114481250 | 5950 | 5980 | 5990 | 5950 | 6010 |
| 564 | 20240311 | 093600 | 4078583100 | 5980 | 5960 | 5980 | 5940 | 8958 |
| 565 | 20240311 | 093500 | 4025220250 | 5960 | 5940 | 5960 | 5940 | 6112 |
| 566 | 20240311 | 093400 | 3988819860 | 5940 | 5940 | 5950 | 5940 | 12284 |
| 567 | 20240311 | 093300 | 3915841990 | 5940 | 5970 | 5980 | 5930 | 18033 |
| 568 | 20240311 | 093200 | 3808597080 | 5970 | 5940 | 5980 | 5940 | 11675 |
| 569 | 20240311 | 093100 | 3739006290 | 5940 | 5980 | 6000 | 5940 | 68152 |
| 570 | 20240311 | 093000 | 3331783780 | 5980 | 6020 | 6020 | 5950 | 46556 |
| 571 | 20240311 | 092900 | 3053385780 | 6020 | 5940 | 6030 | 5930 | 77216 |
| 572 | 20240311 | 092800 | 2592013520 | 5950 | 5930 | 5980 | 5920 | 41789 |
| 573 | 20240311 | 092700 | 2343224550 | 5920 | 5910 | 5930 | 5900 | 12956 |
| 574 | 20240311 | 092600 | 2266580100 | 5900 | 5880 | 5910 | 5880 | 13753 |
| 575 | 20240311 | 092500 | 2185499230 | 5890 | 5880 | 5890 | 5880 | 2889 |
| 576 | 20240311 | 092400 | 2168508300 | 5880 | 5860 | 5880 | 5860 | 9523 |
| 577 | 20240311 | 092300 | 2112577570 | 5860 | 5860 | 5870 | 5860 | 4588 |
| 578 | 20240311 | 092200 | 2085690490 | 5860 | 5860 | 5870 | 5860 | 2649 |
| 579 | 20240311 | 092100 | 2070152190 | 5860 | 5870 | 5880 | 5860 | 3652 |
| 580 | 20240311 | 092000 | 2048726210 | 5870 | 5890 | 5890 | 5860 | 2686 |
| 581 | 20240311 | 091900 | 2032958010 | 5880 | 5880 | 5890 | 5850 | 16261 |
| 582 | 20240311 | 091800 | 1937535160 | 5890 | 5890 | 5900 | 5880 | 9481 |
| 583 | 20240311 | 091700 | 1881705430 | 5890 | 5910 | 5920 | 5880 | 37954 |
| 584 | 20240311 | 091600 | 1657432110 | 5900 | 5870 | 5910 | 5870 | 23509 |
| 585 | 20240311 | 091500 | 1518926600 | 5870 | 5870 | 5870 | 5850 | 8050 |
| 586 | 20240311 | 091400 | 1471720140 | 5860 | 5860 | 5870 | 5840 | 7968 |
| 587 | 20240311 | 091300 | 1425072140 | 5850 | 5870 | 5870 | 5850 | 7251 |
| 588 | 20240311 | 091200 | 1382580950 | 5870 | 5870 | 5870 | 5850 | 7747 |
| 589 | 20240311 | 091100 | 1337151170 | 5880 | 5820 | 5880 | 5820 | 24903 |
| 590 | 20240311 | 091000 | 1191330330 | 5810 | 5830 | 5840 | 5810 | 8098 |
| 591 | 20240311 | 090900 | 1144169390 | 5840 | 5840 | 5840 | 5830 | 6856 |
| 592 | 20240311 | 090800 | 1104157300 | 5840 | 5840 | 5850 | 5830 | 23575 |
| 593 | 20240311 | 090700 | 966590300 | 5830 | 5830 | 5840 | 5810 | 13701 |
| 594 | 20240311 | 090600 | 886781980 | 5830 | 5840 | 5840 | 5790 | 17462 |
| 595 | 20240311 | 090500 | 785416490 | 5810 | 5800 | 5840 | 5790 | 21242 |
| 596 | 20240311 | 090400 | 661770620 | 5810 | 5800 | 5810 | 5780 | 8804 |
| 597 | 20240311 | 090300 | 610682470 | 5810 | 5800 | 5820 | 5770 | 8830 |
| 598 | 20240311 | 090200 | 559443600 | 5800 | 5830 | 5850 | 5750 | 25315 |
| 599 | 20240311 | 090100 | 412326050 | 5830 | 5750 | 5860 | 5740 | 26326 |
| 600 | 20240311 | 090000 | 259230020 | 5790 | 5650 | 5860 | 5650 | 43789 |