30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 7931 |
| 3 | 20240313 | 185700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240313 | 185600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240313 | 185500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240313 | 185400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240313 | 185300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240313 | 185200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240313 | 185100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240313 | 185000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240313 | 184900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240313 | 184800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240313 | 184700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240313 | 184600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240313 | 184500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240313 | 184400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240313 | 184300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240313 | 184200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240313 | 184100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240313 | 184000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240313 | 183900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240313 | 183800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240313 | 183700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240313 | 183600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240313 | 183500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240313 | 183400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240313 | 183300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240313 | 183200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240313 | 183100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240313 | 183000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240313 | 182900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240313 | 182800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 7931 |
| 33 | 20240313 | 182700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240313 | 182600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240313 | 182500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240313 | 182400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240313 | 182300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240313 | 182200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240313 | 182100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240313 | 182000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240313 | 181900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240313 | 181800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240313 | 181700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240313 | 181600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240313 | 181500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240313 | 181400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240313 | 181300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240313 | 181200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240313 | 181100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240313 | 181000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240313 | 180900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240313 | 180800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240313 | 180700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240313 | 180600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240313 | 180500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240313 | 180400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240313 | 180300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240313 | 180200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240313 | 180100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240313 | 180000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240313 | 175900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240313 | 175800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 7931 |
| 63 | 20240313 | 175700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240313 | 175600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240313 | 175500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240313 | 175400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240313 | 175300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240313 | 175200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240313 | 175100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240313 | 175000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240313 | 174900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240313 | 174800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240313 | 174700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240313 | 174600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240313 | 174500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240313 | 174400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240313 | 174300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240313 | 174200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240313 | 174100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240313 | 174000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240313 | 173900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240313 | 173800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240313 | 173700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240313 | 173600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240313 | 173500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240313 | 173400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240313 | 173300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240313 | 173200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240313 | 173100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240313 | 173000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240313 | 172900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240313 | 172800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 7931 |
| 93 | 20240313 | 172700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240313 | 172600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240313 | 172500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240313 | 172400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240313 | 172300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240313 | 172200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240313 | 172100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240313 | 172000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240313 | 171900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240313 | 171800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240313 | 171700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240313 | 171600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240313 | 171500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240313 | 171400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240313 | 171300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240313 | 171200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240313 | 171100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240313 | 171000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240313 | 170900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240313 | 170800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240313 | 170700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240313 | 170600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240313 | 170500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240313 | 170400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240313 | 170300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240313 | 170200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240313 | 170100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240313 | 170000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240313 | 165900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240313 | 165800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 7931 |
| 123 | 20240313 | 165700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240313 | 165600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240313 | 165500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240313 | 165400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240313 | 165300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240313 | 165200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240313 | 165100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240313 | 165000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240313 | 164900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240313 | 164800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240313 | 164700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240313 | 164600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240313 | 164500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240313 | 164400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240313 | 164300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240313 | 164200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240313 | 164100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240313 | 164000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240313 | 163900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240313 | 163800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240313 | 163700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240313 | 163600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240313 | 163500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240313 | 163400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240313 | 163300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240313 | 163200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240313 | 163100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240313 | 163000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240313 | 162900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240313 | 162800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 7931 |
| 153 | 20240313 | 162700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240313 | 162600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240313 | 162500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240313 | 162400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240313 | 162300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240313 | 162200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240313 | 162100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240313 | 162000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240313 | 161900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240313 | 161800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240313 | 161700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240313 | 161600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240313 | 161500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240313 | 161400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240313 | 161300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240313 | 161200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240313 | 161100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240313 | 161000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240313 | 160900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240313 | 160800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240313 | 160700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240313 | 160600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240313 | 160500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240313 | 160400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240313 | 160300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240313 | 160200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240313 | 160100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240313 | 160000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240313 | 155900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240313 | 155800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 7931 |
| 183 | 20240313 | 155700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240313 | 155600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240313 | 155500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240313 | 155400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240313 | 155300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240313 | 155200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240313 | 155100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240313 | 155000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240313 | 154900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240313 | 154800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240313 | 154700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240313 | 154600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240313 | 154500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240313 | 154400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240313 | 154300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240313 | 154200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240313 | 154100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240313 | 154000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240313 | 153900 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240313 | 153800 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240313 | 153700 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240313 | 153600 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240313 | 153500 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240313 | 153400 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240313 | 153300 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240313 | 153200 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240313 | 153100 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240313 | 153000 | 5864652070 | 5870 | 5870 | 5870 | 5870 | 7931 |
| 211 | 20240313 | 152900 | 5818097100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 212 | 20240313 | 152800 | 5818097100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 213 | 20240313 | 152700 | 5818097100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 214 | 20240313 | 152600 | 5818097100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 215 | 20240313 | 152500 | 5818097100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 216 | 20240313 | 152400 | 5818097100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 217 | 20240313 | 152300 | 5818097100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 218 | 20240313 | 152200 | 5818097100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 219 | 20240313 | 152100 | 5818097100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 220 | 20240313 | 152000 | 5818097100 | 5840 | 5840 | 5840 | 5840 | 0 |
| 221 | 20240313 | 151900 | 5818097100 | 5840 | 5840 | 5850 | 5840 | 4943 |
| 222 | 20240313 | 151800 | 5789229310 | 5830 | 5830 | 5850 | 5830 | 7273 |
| 223 | 20240313 | 151700 | 5746792870 | 5820 | 5840 | 5840 | 5820 | 6122 |
| 224 | 20240313 | 151600 | 5711118080 | 5840 | 5840 | 5850 | 5820 | 3993 |
| 225 | 20240313 | 151500 | 5687803270 | 5840 | 5840 | 5850 | 5810 | 18591 |
| 226 | 20240313 | 151400 | 5579416920 | 5840 | 5850 | 5850 | 5840 | 5333 |
| 227 | 20240313 | 151300 | 5548270150 | 5850 | 5850 | 5850 | 5840 | 5087 |
| 228 | 20240313 | 151200 | 5518516200 | 5850 | 5860 | 5860 | 5850 | 2275 |
| 229 | 20240313 | 151100 | 5505206530 | 5860 | 5860 | 5870 | 5850 | 3438 |
| 230 | 20240313 | 151000 | 5485043260 | 5860 | 5870 | 5870 | 5850 | 2222 |
| 231 | 20240313 | 150900 | 5472021000 | 5850 | 5860 | 5860 | 5850 | 3495 |
| 232 | 20240313 | 150800 | 5451548450 | 5860 | 5880 | 5880 | 5860 | 1217 |
| 233 | 20240313 | 150700 | 5444407190 | 5880 | 5870 | 5880 | 5870 | 720 |
| 234 | 20240313 | 150600 | 5440179190 | 5870 | 5870 | 5870 | 5860 | 1102 |
| 235 | 20240313 | 150500 | 5433714670 | 5870 | 5870 | 5870 | 5860 | 292 |
| 236 | 20240313 | 150400 | 5432000650 | 5870 | 5870 | 5870 | 5860 | 1081 |
| 237 | 20240313 | 150300 | 5425664630 | 5870 | 5870 | 5870 | 5860 | 3265 |
| 238 | 20240313 | 150200 | 5406502580 | 5870 | 5860 | 5870 | 5860 | 260 |
| 239 | 20240313 | 150100 | 5404976960 | 5870 | 5880 | 5880 | 5860 | 315 |
| 240 | 20240313 | 150000 | 5403129750 | 5880 | 5880 | 5880 | 5860 | 808 |
| 241 | 20240313 | 145900 | 5398390550 | 5870 | 5880 | 5880 | 5870 | 1865 |
| 242 | 20240313 | 145800 | 5387434470 | 5880 | 5880 | 5880 | 5870 | 1163 |
| 243 | 20240313 | 145700 | 5380597190 | 5870 | 5860 | 5880 | 5860 | 219 |
| 244 | 20240313 | 145600 | 5379311920 | 5860 | 5870 | 5880 | 5860 | 550 |
| 245 | 20240313 | 145500 | 5376082660 | 5870 | 5880 | 5880 | 5870 | 470 |
| 246 | 20240313 | 145400 | 5373321470 | 5860 | 5870 | 5870 | 5850 | 847 |
| 247 | 20240313 | 145300 | 5368357760 | 5860 | 5870 | 5870 | 5860 | 1378 |
| 248 | 20240313 | 145200 | 5360271600 | 5870 | 5860 | 5870 | 5860 | 1711 |
| 249 | 20240313 | 145100 | 5350245100 | 5860 | 5870 | 5870 | 5860 | 1409 |
| 250 | 20240313 | 145000 | 5341985200 | 5870 | 5890 | 5890 | 5870 | 2083 |
| 251 | 20240313 | 144900 | 5329757150 | 5880 | 5890 | 5890 | 5880 | 2063 |
| 252 | 20240313 | 144800 | 5317620430 | 5890 | 5890 | 5890 | 5890 | 57 |
| 253 | 20240313 | 144700 | 5317284700 | 5880 | 5890 | 5890 | 5880 | 640 |
| 254 | 20240313 | 144600 | 5313518350 | 5890 | 5880 | 5890 | 5880 | 699 |
| 255 | 20240313 | 144500 | 5309408190 | 5870 | 5880 | 5880 | 5870 | 498 |
| 256 | 20240313 | 144400 | 5306480450 | 5880 | 5880 | 5890 | 5880 | 335 |
| 257 | 20240313 | 144300 | 5304510500 | 5880 | 5890 | 5890 | 5880 | 211 |
| 258 | 20240313 | 144200 | 5303269710 | 5880 | 5880 | 5890 | 5880 | 753 |
| 259 | 20240313 | 144100 | 5298842050 | 5880 | 5880 | 5880 | 5860 | 1011 |
| 260 | 20240313 | 144000 | 5292913840 | 5880 | 5860 | 5880 | 5860 | 1038 |
| 261 | 20240313 | 143900 | 5286821450 | 5860 | 5860 | 5860 | 5850 | 873 |
| 262 | 20240313 | 143800 | 5281706750 | 5860 | 5860 | 5860 | 5850 | 1947 |
| 263 | 20240313 | 143700 | 5270300630 | 5870 | 5870 | 5870 | 5860 | 67 |
| 264 | 20240313 | 143600 | 5269907640 | 5860 | 5870 | 5870 | 5860 | 73 |
| 265 | 20240313 | 143500 | 5269479300 | 5880 | 5870 | 5880 | 5860 | 386 |
| 266 | 20240313 | 143400 | 5267213930 | 5880 | 5880 | 5880 | 5870 | 591 |
| 267 | 20240313 | 143300 | 5263744660 | 5860 | 5870 | 5870 | 5860 | 2877 |
| 268 | 20240313 | 143200 | 5246856710 | 5870 | 5870 | 5870 | 5860 | 199 |
| 269 | 20240313 | 143100 | 5245689040 | 5860 | 5860 | 5870 | 5850 | 1252 |
| 270 | 20240313 | 143000 | 5238352730 | 5860 | 5840 | 5860 | 5840 | 4051 |
| 271 | 20240313 | 142900 | 5214679810 | 5850 | 5860 | 5860 | 5850 | 1204 |
| 272 | 20240313 | 142800 | 5207635680 | 5860 | 5880 | 5880 | 5850 | 957 |
| 273 | 20240313 | 142700 | 5202027320 | 5880 | 5880 | 5880 | 5860 | 1842 |
| 274 | 20240313 | 142600 | 5191233030 | 5870 | 5860 | 5880 | 5860 | 1236 |
| 275 | 20240313 | 142500 | 5183982690 | 5850 | 5860 | 5880 | 5850 | 949 |
| 276 | 20240313 | 142400 | 5178423630 | 5870 | 5890 | 5890 | 5860 | 299 |
| 277 | 20240313 | 142300 | 5176668360 | 5890 | 5860 | 5890 | 5860 | 1341 |
| 278 | 20240313 | 142200 | 5168795730 | 5860 | 5850 | 5860 | 5840 | 866 |
| 279 | 20240313 | 142100 | 5163731450 | 5850 | 5850 | 5850 | 5840 | 7395 |
| 280 | 20240313 | 142000 | 5120527580 | 5850 | 5850 | 5860 | 5850 | 180 |
| 281 | 20240313 | 141900 | 5119474570 | 5850 | 5860 | 5870 | 5850 | 2970 |
| 282 | 20240313 | 141800 | 5102099550 | 5860 | 5860 | 5860 | 5860 | 1168 |
| 283 | 20240313 | 141700 | 5095255070 | 5860 | 5860 | 5860 | 5860 | 1118 |
| 284 | 20240313 | 141600 | 5088703590 | 5870 | 5870 | 5870 | 5860 | 7124 |
| 285 | 20240313 | 141500 | 5046926370 | 5870 | 5870 | 5870 | 5870 | 103 |
| 286 | 20240313 | 141400 | 5046321760 | 5880 | 5880 | 5880 | 5880 | 160 |
| 287 | 20240313 | 141300 | 5045380960 | 5880 | 5880 | 5880 | 5880 | 441 |
| 288 | 20240313 | 141200 | 5042787880 | 5880 | 5880 | 5880 | 5880 | 115 |
| 289 | 20240313 | 141100 | 5042111680 | 5890 | 5890 | 5890 | 5890 | 1 |
| 290 | 20240313 | 141000 | 5042105790 | 5870 | 5890 | 5890 | 5860 | 508 |
| 291 | 20240313 | 140900 | 5039124150 | 5890 | 5870 | 5890 | 5860 | 1427 |
| 292 | 20240313 | 140800 | 5030735270 | 5880 | 5880 | 5880 | 5880 | 172 |
| 293 | 20240313 | 140700 | 5029723910 | 5880 | 5880 | 5880 | 5880 | 1000 |
| 294 | 20240313 | 140600 | 5023843910 | 5890 | 5880 | 5890 | 5880 | 1054 |
| 295 | 20240313 | 140500 | 5017643130 | 5880 | 5870 | 5880 | 5860 | 1065 |
| 296 | 20240313 | 140400 | 5011396530 | 5870 | 5880 | 5880 | 5870 | 1555 |
| 297 | 20240313 | 140300 | 5002265630 | 5880 | 5870 | 5880 | 5870 | 1220 |
| 298 | 20240313 | 140200 | 4995098840 | 5880 | 5880 | 5880 | 5870 | 3000 |
| 299 | 20240313 | 140100 | 4977476580 | 5870 | 5890 | 5890 | 5870 | 176 |
| 300 | 20240313 | 140000 | 4976441980 | 5880 | 5890 | 5890 | 5870 | 2128 |
| 301 | 20240313 | 135900 | 4963929820 | 5890 | 5890 | 5890 | 5890 | 12 |
| 302 | 20240313 | 135800 | 4963859140 | 5890 | 5880 | 5890 | 5880 | 1976 |
| 303 | 20240313 | 135700 | 4952239930 | 5880 | 5890 | 5890 | 5860 | 2480 |
| 304 | 20240313 | 135600 | 4937698470 | 5880 | 5890 | 5890 | 5880 | 331 |
| 305 | 20240313 | 135500 | 4935752090 | 5890 | 5890 | 5890 | 5880 | 345 |
| 306 | 20240313 | 135400 | 4933720370 | 5880 | 5890 | 5890 | 5880 | 907 |
| 307 | 20240313 | 135300 | 4928387050 | 5880 | 5890 | 5890 | 5880 | 1343 |
| 308 | 20240313 | 135200 | 4920487260 | 5890 | 5890 | 5890 | 5890 | 1619 |
| 309 | 20240313 | 135100 | 4910951350 | 5900 | 5900 | 5910 | 5900 | 1301 |
| 310 | 20240313 | 135000 | 4903270450 | 5920 | 5880 | 5920 | 5880 | 779 |
| 311 | 20240313 | 134900 | 4898683100 | 5880 | 5920 | 5920 | 5880 | 2205 |
| 312 | 20240313 | 134800 | 4885680890 | 5920 | 5920 | 5930 | 5900 | 489 |
| 313 | 20240313 | 134700 | 4882785980 | 5910 | 5920 | 5930 | 5910 | 205 |
| 314 | 20240313 | 134600 | 4881574160 | 5930 | 5920 | 5930 | 5920 | 311 |
| 315 | 20240313 | 134500 | 4879731210 | 5910 | 5910 | 5910 | 5910 | 68 |
| 316 | 20240313 | 134400 | 4879329330 | 5910 | 5930 | 5930 | 5900 | 1540 |
| 317 | 20240313 | 134300 | 4870240620 | 5930 | 5920 | 5930 | 5900 | 4537 |
| 318 | 20240313 | 134200 | 4843425900 | 5930 | 5930 | 5930 | 5920 | 169 |
| 319 | 20240313 | 134100 | 4842424230 | 5930 | 5930 | 5930 | 5920 | 606 |
| 320 | 20240313 | 134000 | 4838830660 | 5940 | 5930 | 5940 | 5920 | 166 |
| 321 | 20240313 | 133900 | 4837845640 | 5930 | 5920 | 5930 | 5920 | 3164 |
| 322 | 20240313 | 133800 | 4819111430 | 5910 | 5920 | 5920 | 5910 | 440 |
| 323 | 20240313 | 133700 | 4816511000 | 5920 | 5910 | 5920 | 5910 | 1116 |
| 324 | 20240313 | 133600 | 4809906550 | 5900 | 5900 | 5900 | 5900 | 200 |
| 325 | 20240313 | 133500 | 4808726550 | 5920 | 5920 | 5920 | 5920 | 561 |
| 326 | 20240313 | 133400 | 4805405430 | 5920 | 5890 | 5930 | 5890 | 17722 |
| 327 | 20240313 | 133300 | 4701002140 | 5930 | 5910 | 5930 | 5900 | 4477 |
| 328 | 20240313 | 133200 | 4674503150 | 5930 | 5920 | 5930 | 5910 | 1013 |
| 329 | 20240313 | 133100 | 4668513890 | 5920 | 5920 | 5930 | 5910 | 2731 |
| 330 | 20240313 | 133000 | 4652353270 | 5920 | 5920 | 5920 | 5870 | 3091 |
| 331 | 20240313 | 132900 | 4634114850 | 5870 | 5930 | 5960 | 5850 | 24737 |
| 332 | 20240313 | 132800 | 4488215720 | 5950 | 5970 | 5970 | 5940 | 1605 |
| 333 | 20240313 | 132700 | 4478671900 | 5960 | 5930 | 5970 | 5930 | 1102 |
| 334 | 20240313 | 132600 | 4472119580 | 5930 | 5940 | 5970 | 5930 | 6119 |
| 335 | 20240313 | 132500 | 4435754860 | 5940 | 5960 | 5970 | 5940 | 5177 |
| 336 | 20240313 | 132400 | 4404943940 | 5970 | 5970 | 5970 | 5960 | 1860 |
| 337 | 20240313 | 132300 | 4393856640 | 5980 | 5980 | 5980 | 5960 | 4807 |
| 338 | 20240313 | 132200 | 4365191520 | 5980 | 5980 | 5990 | 5980 | 923 |
| 339 | 20240313 | 132100 | 4359671280 | 5990 | 5980 | 5990 | 5970 | 4022 |
| 340 | 20240313 | 132000 | 4335625650 | 5990 | 5970 | 6000 | 5970 | 1876 |
| 341 | 20240313 | 131900 | 4324403760 | 5980 | 6010 | 6010 | 5980 | 8775 |
| 342 | 20240313 | 131800 | 4271815410 | 6010 | 5990 | 6010 | 5980 | 10545 |
| 343 | 20240313 | 131700 | 4208575100 | 5990 | 5980 | 5990 | 5980 | 6638 |
| 344 | 20240313 | 131600 | 4168839360 | 5980 | 5970 | 5980 | 5970 | 994 |
| 345 | 20240313 | 131500 | 4162899400 | 5980 | 5970 | 5980 | 5950 | 6578 |
| 346 | 20240313 | 131400 | 4123650870 | 5960 | 5990 | 5990 | 5960 | 41943 |
| 347 | 20240313 | 131300 | 3873211350 | 5980 | 5990 | 5990 | 5970 | 6510 |
| 348 | 20240313 | 131200 | 3834279540 | 5980 | 5970 | 5990 | 5950 | 4781 |
| 349 | 20240313 | 131100 | 3805718500 | 5950 | 5950 | 5970 | 5950 | 3265 |
| 350 | 20240313 | 131000 | 3786266470 | 5950 | 5970 | 5970 | 5950 | 7075 |
| 351 | 20240313 | 130900 | 3744113320 | 5970 | 5960 | 5970 | 5950 | 1240 |
| 352 | 20240313 | 130800 | 3736726110 | 5960 | 5970 | 5980 | 5960 | 5073 |
| 353 | 20240313 | 130700 | 3706472580 | 5980 | 5970 | 5990 | 5960 | 4530 |
| 354 | 20240313 | 130600 | 3679409070 | 5970 | 5950 | 5980 | 5950 | 7990 |
| 355 | 20240313 | 130500 | 3631728120 | 5980 | 6030 | 6050 | 5930 | 43245 |
| 356 | 20240313 | 130400 | 3371811580 | 6040 | 5940 | 6040 | 5940 | 74590 |
| 357 | 20240313 | 130300 | 2924479580 | 5940 | 5920 | 5940 | 5920 | 4297 |
| 358 | 20240313 | 130200 | 2898982780 | 5920 | 5910 | 5930 | 5910 | 612 |
| 359 | 20240313 | 130100 | 2895359240 | 5940 | 5910 | 5940 | 5910 | 1011 |
| 360 | 20240313 | 130000 | 2889376790 | 5910 | 5910 | 5910 | 5910 | 3551 |
| 361 | 20240313 | 125900 | 2868390380 | 5900 | 5900 | 5900 | 5900 | 1824 |
| 362 | 20240313 | 125800 | 2857628780 | 5900 | 5890 | 5900 | 5890 | 102 |
| 363 | 20240313 | 125700 | 2857027880 | 5890 | 5890 | 5890 | 5890 | 2270 |
| 364 | 20240313 | 125600 | 2843657580 | 5890 | 5900 | 5900 | 5890 | 11 |
| 365 | 20240313 | 125500 | 2843592770 | 5900 | 5900 | 5900 | 5900 | 1022 |
| 366 | 20240313 | 125400 | 2837562970 | 5900 | 5870 | 5900 | 5870 | 9912 |
| 367 | 20240313 | 125300 | 2779131450 | 5860 | 5860 | 5860 | 5850 | 2976 |
| 368 | 20240313 | 125200 | 2761693740 | 5860 | 5840 | 5860 | 5840 | 3068 |
| 369 | 20240313 | 125100 | 2743748930 | 5840 | 5850 | 5850 | 5830 | 1110 |
| 370 | 20240313 | 125000 | 2737276260 | 5850 | 5850 | 5850 | 5840 | 3493 |
| 371 | 20240313 | 124900 | 2716876990 | 5850 | 5850 | 5850 | 5840 | 1012 |
| 372 | 20240313 | 124800 | 2710958850 | 5860 | 5850 | 5860 | 5850 | 746 |
| 373 | 20240313 | 124700 | 2706593740 | 5850 | 5870 | 5870 | 5850 | 4221 |
| 374 | 20240313 | 124600 | 2681900220 | 5850 | 5870 | 5870 | 5850 | 1617 |
| 375 | 20240313 | 124500 | 2672417160 | 5870 | 5860 | 5870 | 5850 | 2507 |
| 376 | 20240313 | 124400 | 2657726350 | 5860 | 5860 | 5860 | 5860 | 2776 |
| 377 | 20240313 | 124300 | 2641458990 | 5860 | 5870 | 5870 | 5860 | 2720 |
| 378 | 20240313 | 124200 | 2625519490 | 5880 | 5870 | 5880 | 5870 | 1530 |
| 379 | 20240313 | 124100 | 2616538270 | 5870 | 5870 | 5870 | 5870 | 452 |
| 380 | 20240313 | 124000 | 2613885030 | 5870 | 5880 | 5880 | 5870 | 435 |
| 381 | 20240313 | 123900 | 2611331510 | 5880 | 5890 | 5890 | 5870 | 217 |
| 382 | 20240313 | 123800 | 2610057590 | 5880 | 5880 | 5880 | 5880 | 205 |
| 383 | 20240313 | 123700 | 2608852190 | 5890 | 5880 | 5890 | 5880 | 587 |
| 384 | 20240313 | 123600 | 2605400580 | 5880 | 5880 | 5880 | 5870 | 109 |
| 385 | 20240313 | 123500 | 2604760710 | 5890 | 5890 | 5890 | 5850 | 11623 |
| 386 | 20240313 | 123400 | 2536614960 | 5880 | 5890 | 5890 | 5880 | 51 |
| 387 | 20240313 | 123300 | 2536315070 | 5870 | 5890 | 5890 | 5870 | 671 |
| 388 | 20240313 | 123200 | 2532365120 | 5890 | 5880 | 5890 | 5880 | 97 |
| 389 | 20240313 | 123100 | 2531794740 | 5890 | 5880 | 5890 | 5880 | 464 |
| 390 | 20240313 | 123000 | 2529066400 | 5880 | 5880 | 5880 | 5880 | 369 |
| 391 | 20240313 | 122900 | 2526896680 | 5870 | 5870 | 5880 | 5870 | 1373 |
| 392 | 20240313 | 122800 | 2518836840 | 5880 | 5880 | 5880 | 5880 | 21 |
| 393 | 20240313 | 122700 | 2518713360 | 5880 | 5880 | 5890 | 5880 | 1350 |
| 394 | 20240313 | 122600 | 2510769040 | 5890 | 5880 | 5890 | 5870 | 1087 |
| 395 | 20240313 | 122500 | 2504383200 | 5880 | 5880 | 5880 | 5880 | 10390 |
| 396 | 20240313 | 122400 | 2443290000 | 5880 | 5890 | 5890 | 5880 | 1430 |
| 397 | 20240313 | 122300 | 2434881300 | 5890 | 5890 | 5890 | 5890 | 15 |
| 398 | 20240313 | 122200 | 2434792950 | 5890 | 5880 | 5890 | 5880 | 829 |
| 399 | 20240313 | 122100 | 2429916560 | 5890 | 5890 | 5890 | 5890 | 235 |
| 400 | 20240313 | 122000 | 2428532410 | 5890 | 5900 | 5900 | 5890 | 5674 |
| 401 | 20240313 | 121900 | 2395112470 | 5890 | 5900 | 5900 | 5890 | 48 |
| 402 | 20240313 | 121800 | 2394829400 | 5900 | 5910 | 5910 | 5900 | 7 |
| 403 | 20240313 | 121700 | 2394788080 | 5910 | 5890 | 5910 | 5890 | 11 |
| 404 | 20240313 | 121600 | 2394723270 | 5910 | 5890 | 5910 | 5890 | 219 |
| 405 | 20240313 | 121500 | 2393431460 | 5890 | 5890 | 5890 | 5890 | 3289 |
| 406 | 20240313 | 121400 | 2374059250 | 5890 | 5900 | 5900 | 5890 | 657 |
| 407 | 20240313 | 121300 | 2370186180 | 5890 | 5890 | 5900 | 5890 | 377 |
| 408 | 20240313 | 121200 | 2367965640 | 5890 | 5900 | 5900 | 5890 | 155 |
| 409 | 20240313 | 121100 | 2367051940 | 5900 | 5900 | 5900 | 5900 | 125 |
| 410 | 20240313 | 121000 | 2366314440 | 5900 | 5900 | 5900 | 5890 | 11 |
| 411 | 20240313 | 120900 | 2366249560 | 5900 | 5900 | 5900 | 5890 | 619 |
| 412 | 20240313 | 120800 | 2362602460 | 5900 | 5900 | 5910 | 5900 | 400 |
| 413 | 20240313 | 120700 | 2360242340 | 5900 | 5900 | 5900 | 5890 | 383 |
| 414 | 20240313 | 120600 | 2357984760 | 5900 | 5890 | 5900 | 5890 | 2187 |
| 415 | 20240313 | 120500 | 2345097810 | 5890 | 5900 | 5900 | 5890 | 515 |
| 416 | 20240313 | 120400 | 2342059610 | 5900 | 5890 | 5910 | 5890 | 483 |
| 417 | 20240313 | 120300 | 2339210560 | 5910 | 5890 | 5910 | 5890 | 2641 |
| 418 | 20240313 | 120200 | 2323635030 | 5890 | 5910 | 5910 | 5890 | 10 |
| 419 | 20240313 | 120100 | 2323576110 | 5890 | 5900 | 5900 | 5890 | 2154 |
| 420 | 20240313 | 120000 | 2310871400 | 5920 | 5920 | 5920 | 5900 | 3835 |
| 421 | 20240313 | 115900 | 2288215000 | 5910 | 5930 | 5930 | 5910 | 608 |
| 422 | 20240313 | 115800 | 2284621700 | 5910 | 5910 | 5910 | 5910 | 42 |
| 423 | 20240313 | 115700 | 2284373480 | 5920 | 5920 | 5920 | 5920 | 300 |
| 424 | 20240313 | 115600 | 2282597480 | 5910 | 5920 | 5920 | 5910 | 41 |
| 425 | 20240313 | 115500 | 2282355150 | 5910 | 5920 | 5930 | 5910 | 391 |
| 426 | 20240313 | 115400 | 2280043940 | 5920 | 5930 | 5930 | 5920 | 1571 |
| 427 | 20240313 | 115300 | 2270743530 | 5930 | 5930 | 5930 | 5930 | 435 |
| 428 | 20240313 | 115200 | 2268163980 | 5920 | 5930 | 5930 | 5920 | 70 |
| 429 | 20240313 | 115100 | 2267749380 | 5930 | 5930 | 5930 | 5930 | 175 |
| 430 | 20240313 | 115000 | 2266711630 | 5930 | 5920 | 5940 | 5910 | 1880 |
| 431 | 20240313 | 114900 | 2255587370 | 5920 | 5910 | 5920 | 5910 | 267 |
| 432 | 20240313 | 114800 | 2254007890 | 5910 | 5910 | 5910 | 5910 | 2 |
| 433 | 20240313 | 114700 | 2253996070 | 5920 | 5910 | 5920 | 5910 | 1424 |
| 434 | 20240313 | 114600 | 2245580180 | 5910 | 5920 | 5920 | 5910 | 210 |
| 435 | 20240313 | 114500 | 2244338980 | 5920 | 5920 | 5920 | 5920 | 309 |
| 436 | 20240313 | 114400 | 2242509700 | 5930 | 5930 | 5930 | 5930 | 3 |
| 437 | 20240313 | 114300 | 2242491910 | 5930 | 5910 | 5930 | 5910 | 279 |
| 438 | 20240313 | 114200 | 2240839440 | 5930 | 5910 | 5930 | 5910 | 1161 |
| 439 | 20240313 | 114100 | 2233966780 | 5920 | 5920 | 5920 | 5920 | 1 |
| 440 | 20240313 | 114000 | 2233960860 | 5930 | 5930 | 5930 | 5920 | 343 |
| 441 | 20240313 | 113900 | 2231930190 | 5930 | 5930 | 5930 | 5910 | 462 |
| 442 | 20240313 | 113800 | 2229195650 | 5920 | 5930 | 5930 | 5920 | 2028 |
| 443 | 20240313 | 113700 | 2217189860 | 5920 | 5920 | 5930 | 5920 | 610 |
| 444 | 20240313 | 113600 | 2213578640 | 5930 | 5930 | 5930 | 5920 | 413 |
| 445 | 20240313 | 113500 | 2211129730 | 5930 | 5920 | 5930 | 5910 | 2759 |
| 446 | 20240313 | 113400 | 2194779940 | 5920 | 5910 | 5920 | 5910 | 1047 |
| 447 | 20240313 | 113300 | 2188592140 | 5910 | 5910 | 5910 | 5910 | 7 |
| 448 | 20240313 | 113200 | 2188550770 | 5920 | 5920 | 5920 | 5910 | 68 |
| 449 | 20240313 | 113100 | 2188148790 | 5910 | 5920 | 5920 | 5910 | 124 |
| 450 | 20240313 | 113000 | 2187415270 | 5910 | 5920 | 5920 | 5910 | 10 |
| 451 | 20240313 | 112900 | 2187356090 | 5910 | 5910 | 5910 | 5910 | 360 |
| 452 | 20240313 | 112800 | 2185228490 | 5920 | 5920 | 5930 | 5920 | 238 |
| 453 | 20240313 | 112700 | 2183819520 | 5920 | 5920 | 5930 | 5920 | 278 |
| 454 | 20240313 | 112600 | 2182173740 | 5930 | 5920 | 5930 | 5920 | 382 |
| 455 | 20240313 | 112500 | 2179912240 | 5920 | 5920 | 5930 | 5910 | 172 |
| 456 | 20240313 | 112400 | 2178893990 | 5920 | 5920 | 5920 | 5920 | 39 |
| 457 | 20240313 | 112300 | 2178663110 | 5930 | 5920 | 5930 | 5920 | 1131 |
| 458 | 20240313 | 112200 | 2171967070 | 5920 | 5920 | 5930 | 5920 | 308 |
| 459 | 20240313 | 112100 | 2170143610 | 5920 | 5910 | 5920 | 5900 | 1667 |
| 460 | 20240313 | 112000 | 2160306740 | 5910 | 5920 | 5920 | 5910 | 89 |
| 461 | 20240313 | 111900 | 2159780510 | 5920 | 5910 | 5920 | 5910 | 40 |
| 462 | 20240313 | 111800 | 2159544090 | 5910 | 5920 | 5920 | 5900 | 1048 |
| 463 | 20240313 | 111700 | 2153357370 | 5920 | 5920 | 5920 | 5920 | 418 |
| 464 | 20240313 | 111600 | 2150882810 | 5920 | 5920 | 5920 | 5900 | 583 |
| 465 | 20240313 | 111500 | 2147442460 | 5910 | 5920 | 5920 | 5910 | 782 |
| 466 | 20240313 | 111400 | 2142820610 | 5920 | 5900 | 5920 | 5900 | 622 |
| 467 | 20240313 | 111300 | 2139150710 | 5920 | 5910 | 5920 | 5890 | 3037 |
| 468 | 20240313 | 111200 | 2121242490 | 5910 | 5920 | 5920 | 5910 | 572 |
| 469 | 20240313 | 111100 | 2117856300 | 5920 | 5920 | 5920 | 5910 | 284 |
| 470 | 20240313 | 111000 | 2116175580 | 5920 | 5920 | 5920 | 5920 | 31 |
| 471 | 20240313 | 110900 | 2115992060 | 5920 | 5910 | 5920 | 5910 | 155 |
| 472 | 20240313 | 110800 | 2115075110 | 5930 | 5930 | 5930 | 5930 | 391 |
| 473 | 20240313 | 110700 | 2112756480 | 5930 | 5930 | 5930 | 5910 | 252 |
| 474 | 20240313 | 110600 | 2111263600 | 5910 | 5920 | 5940 | 5910 | 617 |
| 475 | 20240313 | 110500 | 2107601530 | 5920 | 5940 | 5940 | 5920 | 55 |
| 476 | 20240313 | 110400 | 2107275810 | 5940 | 5940 | 5940 | 5920 | 236 |
| 477 | 20240313 | 110300 | 2105876460 | 5940 | 5940 | 5940 | 5930 | 1671 |
| 478 | 20240313 | 110200 | 2095950810 | 5940 | 5930 | 5940 | 5920 | 346 |
| 479 | 20240313 | 110100 | 2093896090 | 5930 | 5910 | 5930 | 5910 | 343 |
| 480 | 20240313 | 110000 | 2091865030 | 5920 | 5930 | 5930 | 5920 | 3195 |
| 481 | 20240313 | 105900 | 2072949980 | 5940 | 5920 | 5940 | 5900 | 19606 |
| 482 | 20240313 | 105800 | 1957101830 | 5920 | 5930 | 5940 | 5920 | 279 |
| 483 | 20240313 | 105700 | 1955447780 | 5930 | 5930 | 5930 | 5930 | 51 |
| 484 | 20240313 | 105600 | 1955145350 | 5940 | 5930 | 5940 | 5930 | 105 |
| 485 | 20240313 | 105500 | 1954522650 | 5940 | 5920 | 5940 | 5920 | 2052 |
| 486 | 20240313 | 105400 | 1942371910 | 5930 | 5930 | 5940 | 5930 | 3762 |
| 487 | 20240313 | 105300 | 1920062970 | 5930 | 5940 | 5940 | 5930 | 13 |
| 488 | 20240313 | 105200 | 1919985780 | 5940 | 5930 | 5940 | 5930 | 471 |
| 489 | 20240313 | 105100 | 1917189350 | 5930 | 5930 | 5930 | 5930 | 1 |
| 490 | 20240313 | 105000 | 1917183420 | 5930 | 5940 | 5940 | 5930 | 1324 |
| 491 | 20240313 | 104900 | 1909331880 | 5940 | 5930 | 5940 | 5930 | 497 |
| 492 | 20240313 | 104800 | 1906379890 | 5930 | 5940 | 5940 | 5930 | 1094 |
| 493 | 20240313 | 104700 | 1899890470 | 5940 | 5940 | 5940 | 5940 | 674 |
| 494 | 20240313 | 104600 | 1895886910 | 5940 | 5930 | 5940 | 5930 | 591 |
| 495 | 20240313 | 104500 | 1892377500 | 5930 | 5930 | 5940 | 5930 | 1200 |
| 496 | 20240313 | 104400 | 1885259780 | 5940 | 5940 | 5940 | 5940 | 253 |
| 497 | 20240313 | 104300 | 1883756960 | 5940 | 5940 | 5940 | 5940 | 193 |
| 498 | 20240313 | 104200 | 1882610540 | 5940 | 5950 | 5950 | 5940 | 534 |
| 499 | 20240313 | 104100 | 1879438080 | 5950 | 5940 | 5950 | 5930 | 1746 |
| 500 | 20240313 | 104000 | 1869056200 | 5930 | 5950 | 5950 | 5930 | 297 |
| 501 | 20240313 | 103900 | 1867292080 | 5930 | 5920 | 5950 | 5920 | 1395 |
| 502 | 20240313 | 103800 | 1859019690 | 5920 | 5930 | 5930 | 5920 | 573 |
| 503 | 20240313 | 103700 | 1855627230 | 5930 | 5920 | 5950 | 5920 | 2728 |
| 504 | 20240313 | 103600 | 1839475190 | 5920 | 5950 | 5950 | 5920 | 6687 |
| 505 | 20240313 | 103500 | 1799847770 | 5950 | 5950 | 5950 | 5950 | 30 |
| 506 | 20240313 | 103400 | 1799669270 | 5950 | 5940 | 5950 | 5940 | 212 |
| 507 | 20240313 | 103300 | 1798409870 | 5950 | 5950 | 5950 | 5940 | 500 |
| 508 | 20240313 | 103200 | 1795439500 | 5950 | 5950 | 5960 | 5950 | 5971 |
| 509 | 20240313 | 103100 | 1759907280 | 5950 | 5960 | 5960 | 5950 | 859 |
| 510 | 20240313 | 103000 | 1754795870 | 5960 | 5970 | 5970 | 5950 | 2366 |
| 511 | 20240313 | 102900 | 1740689490 | 5960 | 5970 | 5980 | 5960 | 1024 |
| 512 | 20240313 | 102800 | 1734576480 | 5970 | 5980 | 5980 | 5960 | 2434 |
| 513 | 20240313 | 102700 | 1720023220 | 5980 | 5930 | 5980 | 5930 | 21393 |
| 514 | 20240313 | 102600 | 1592654490 | 5940 | 5930 | 5940 | 5920 | 5424 |
| 515 | 20240313 | 102500 | 1560527950 | 5930 | 5920 | 5940 | 5920 | 1676 |
| 516 | 20240313 | 102400 | 1550589200 | 5920 | 5920 | 5930 | 5920 | 461 |
| 517 | 20240313 | 102300 | 1547859260 | 5910 | 5930 | 5930 | 5910 | 883 |
| 518 | 20240313 | 102200 | 1542630290 | 5930 | 5920 | 5930 | 5920 | 3781 |
| 519 | 20240313 | 102100 | 1520245770 | 5920 | 5920 | 5920 | 5920 | 129 |
| 520 | 20240313 | 102000 | 1519482090 | 5930 | 5940 | 5940 | 5920 | 750 |
| 521 | 20240313 | 101900 | 1515036790 | 5940 | 5940 | 5940 | 5920 | 322 |
| 522 | 20240313 | 101800 | 1513128990 | 5940 | 5940 | 5940 | 5940 | 0 |
| 523 | 20240313 | 101700 | 1513128990 | 5940 | 5930 | 5940 | 5930 | 1206 |
| 524 | 20240313 | 101600 | 1505977260 | 5930 | 5930 | 5930 | 5930 | 105 |
| 525 | 20240313 | 101500 | 1505354610 | 5930 | 5930 | 5940 | 5920 | 2202 |
| 526 | 20240313 | 101400 | 1492302760 | 5930 | 5940 | 5950 | 5930 | 2262 |
| 527 | 20240313 | 101300 | 1478871040 | 5940 | 5950 | 5950 | 5930 | 2556 |
| 528 | 20240313 | 101200 | 1463702860 | 5950 | 5940 | 5950 | 5930 | 6125 |
| 529 | 20240313 | 101100 | 1427317270 | 5950 | 5960 | 5960 | 5940 | 5919 |
| 530 | 20240313 | 101000 | 1392087610 | 5960 | 5960 | 5960 | 5950 | 2796 |
| 531 | 20240313 | 100900 | 1375433340 | 5950 | 5940 | 5960 | 5930 | 4788 |
| 532 | 20240313 | 100800 | 1346957000 | 5940 | 5940 | 5940 | 5930 | 2209 |
| 533 | 20240313 | 100700 | 1333835930 | 5940 | 5930 | 5940 | 5920 | 2978 |
| 534 | 20240313 | 100600 | 1316174790 | 5920 | 5910 | 5930 | 5910 | 1536 |
| 535 | 20240313 | 100500 | 1307080400 | 5910 | 5930 | 5930 | 5910 | 264 |
| 536 | 20240313 | 100400 | 1305519480 | 5930 | 5930 | 5930 | 5910 | 10 |
| 537 | 20240313 | 100300 | 1305460260 | 5910 | 5920 | 5930 | 5910 | 2243 |
| 538 | 20240313 | 100200 | 1292173530 | 5910 | 5930 | 5930 | 5910 | 117 |
| 539 | 20240313 | 100100 | 1291479760 | 5930 | 5920 | 5930 | 5900 | 1594 |
| 540 | 20240313 | 100000 | 1282045390 | 5920 | 5900 | 5920 | 5900 | 1532 |
| 541 | 20240313 | 095900 | 1272983570 | 5900 | 5910 | 5920 | 5900 | 2409 |
| 542 | 20240313 | 095800 | 1258759650 | 5910 | 5910 | 5920 | 5910 | 600 |
| 543 | 20240313 | 095700 | 1255210600 | 5920 | 5920 | 5930 | 5920 | 1999 |
| 544 | 20240313 | 095600 | 1243376500 | 5920 | 5920 | 5920 | 5910 | 226 |
| 545 | 20240313 | 095500 | 1242039510 | 5920 | 5920 | 5920 | 5910 | 1444 |
| 546 | 20240313 | 095400 | 1233496400 | 5920 | 5920 | 5920 | 5910 | 324 |
| 547 | 20240313 | 095300 | 1231578420 | 5920 | 5920 | 5920 | 5920 | 279 |
| 548 | 20240313 | 095200 | 1229926740 | 5920 | 5920 | 5920 | 5900 | 1557 |
| 549 | 20240313 | 095100 | 1220720520 | 5920 | 5920 | 5920 | 5910 | 2261 |
| 550 | 20240313 | 095000 | 1207357800 | 5910 | 5930 | 5930 | 5910 | 1063 |
| 551 | 20240313 | 094900 | 1201065060 | 5930 | 5920 | 5930 | 5920 | 1168 |
| 552 | 20240313 | 094800 | 1194148750 | 5920 | 5910 | 5920 | 5910 | 802 |
| 553 | 20240313 | 094700 | 1189408300 | 5900 | 5910 | 5910 | 5900 | 4094 |
| 554 | 20240313 | 094600 | 1165233010 | 5910 | 5920 | 5920 | 5910 | 1520 |
| 555 | 20240313 | 094500 | 1156249740 | 5920 | 5910 | 5920 | 5900 | 461 |
| 556 | 20240313 | 094400 | 1153524750 | 5920 | 5920 | 5920 | 5900 | 258 |
| 557 | 20240313 | 094300 | 1151997670 | 5900 | 5920 | 5930 | 5900 | 4369 |
| 558 | 20240313 | 094200 | 1126147420 | 5920 | 5910 | 5920 | 5900 | 447 |
| 559 | 20240313 | 094100 | 1123505610 | 5910 | 5890 | 5910 | 5890 | 3262 |
| 560 | 20240313 | 094000 | 1104280180 | 5890 | 5900 | 5900 | 5890 | 1087 |
| 561 | 20240313 | 093900 | 1097868960 | 5890 | 5890 | 5900 | 5890 | 486 |
| 562 | 20240313 | 093800 | 1095006080 | 5900 | 5880 | 5900 | 5880 | 501 |
| 563 | 20240313 | 093700 | 1092056720 | 5880 | 5880 | 5880 | 5880 | 1098 |
| 564 | 20240313 | 093600 | 1085600480 | 5880 | 5870 | 5880 | 5870 | 1793 |
| 565 | 20240313 | 093500 | 1075075390 | 5900 | 5870 | 5900 | 5870 | 1062 |
| 566 | 20240313 | 093400 | 1068840190 | 5870 | 5890 | 5900 | 5870 | 1408 |
| 567 | 20240313 | 093300 | 1060561650 | 5890 | 5910 | 5910 | 5890 | 4392 |
| 568 | 20240313 | 093200 | 1034652670 | 5900 | 5930 | 5930 | 5900 | 3204 |
| 569 | 20240313 | 093100 | 1015720990 | 5930 | 5920 | 5940 | 5920 | 6500 |
| 570 | 20240313 | 093000 | 977225290 | 5920 | 5900 | 5930 | 5890 | 8128 |
| 571 | 20240313 | 092900 | 929153620 | 5900 | 5890 | 5900 | 5850 | 3129 |
| 572 | 20240313 | 092800 | 910752380 | 5880 | 5890 | 5890 | 5880 | 939 |
| 573 | 20240313 | 092700 | 905222760 | 5890 | 5870 | 5890 | 5860 | 1923 |
| 574 | 20240313 | 092600 | 893915130 | 5870 | 5860 | 5870 | 5850 | 3202 |
| 575 | 20240313 | 092500 | 875127920 | 5850 | 5850 | 5850 | 5840 | 6800 |
| 576 | 20240313 | 092400 | 835353370 | 5830 | 5850 | 5850 | 5830 | 441 |
| 577 | 20240313 | 092300 | 832777010 | 5840 | 5850 | 5850 | 5830 | 1448 |
| 578 | 20240313 | 092200 | 824333650 | 5840 | 5840 | 5850 | 5840 | 2666 |
| 579 | 20240313 | 092100 | 808763860 | 5840 | 5870 | 5870 | 5840 | 2679 |
| 580 | 20240313 | 092000 | 793094780 | 5870 | 5870 | 5870 | 5850 | 832 |
| 581 | 20240313 | 091900 | 788212940 | 5870 | 5850 | 5870 | 5850 | 2750 |
| 582 | 20240313 | 091800 | 772074700 | 5870 | 5830 | 5870 | 5830 | 1454 |
| 583 | 20240313 | 091700 | 763581030 | 5840 | 5810 | 5850 | 5810 | 3654 |
| 584 | 20240313 | 091600 | 742303110 | 5810 | 5810 | 5820 | 5810 | 2776 |
| 585 | 20240313 | 091500 | 726169950 | 5810 | 5810 | 5830 | 5800 | 1836 |
| 586 | 20240313 | 091400 | 715503880 | 5810 | 5830 | 5830 | 5800 | 888 |
| 587 | 20240313 | 091300 | 710345650 | 5830 | 5820 | 5830 | 5800 | 1623 |
| 588 | 20240313 | 091200 | 700912290 | 5810 | 5820 | 5820 | 5780 | 43940 |
| 589 | 20240313 | 091100 | 446761330 | 5820 | 5830 | 5830 | 5780 | 14142 |
| 590 | 20240313 | 091000 | 364737200 | 5820 | 5820 | 5840 | 5810 | 6773 |
| 591 | 20240313 | 090900 | 325329990 | 5820 | 5860 | 5860 | 5820 | 10909 |
| 592 | 20240313 | 090800 | 261696670 | 5860 | 5850 | 5870 | 5850 | 3414 |
| 593 | 20240313 | 090700 | 241719450 | 5850 | 5850 | 5870 | 5850 | 4549 |
| 594 | 20240313 | 090600 | 215105110 | 5860 | 5870 | 5870 | 5850 | 659 |
| 595 | 20240313 | 090500 | 211240280 | 5870 | 5840 | 5870 | 5840 | 3137 |
| 596 | 20240313 | 090400 | 192901090 | 5850 | 5840 | 5850 | 5840 | 1921 |
| 597 | 20240313 | 090300 | 181680760 | 5850 | 5840 | 5850 | 5830 | 5141 |
| 598 | 20240313 | 090200 | 151657410 | 5840 | 5860 | 5870 | 5830 | 6657 |
| 599 | 20240313 | 090100 | 112739890 | 5870 | 5880 | 5880 | 5860 | 5665 |
| 600 | 20240313 | 090000 | 79482010 | 5870 | 5890 | 5900 | 5870 | 13394 |