30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 13263 |
| 3 | 20240318 | 185700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240318 | 185600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240318 | 185500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240318 | 185400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240318 | 185300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240318 | 185200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240318 | 185100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240318 | 185000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240318 | 184900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240318 | 184800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240318 | 184700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240318 | 184600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240318 | 184500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240318 | 184400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240318 | 184300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240318 | 184200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240318 | 184100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240318 | 184000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240318 | 183900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240318 | 183800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240318 | 183700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240318 | 183600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240318 | 183500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240318 | 183400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240318 | 183300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240318 | 183200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240318 | 183100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240318 | 183000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240318 | 182900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240318 | 182800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 13263 |
| 33 | 20240318 | 182700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240318 | 182600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240318 | 182500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240318 | 182400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240318 | 182300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240318 | 182200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240318 | 182100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240318 | 182000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240318 | 181900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240318 | 181800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240318 | 181700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240318 | 181600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240318 | 181500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240318 | 181400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240318 | 181300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240318 | 181200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240318 | 181100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240318 | 181000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240318 | 180900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240318 | 180800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240318 | 180700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240318 | 180600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240318 | 180500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240318 | 180400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240318 | 180300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240318 | 180200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240318 | 180100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240318 | 180000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240318 | 175900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240318 | 175800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 13263 |
| 63 | 20240318 | 175700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240318 | 175600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240318 | 175500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240318 | 175400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240318 | 175300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240318 | 175200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240318 | 175100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240318 | 175000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240318 | 174900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240318 | 174800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240318 | 174700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240318 | 174600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240318 | 174500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240318 | 174400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240318 | 174300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240318 | 174200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240318 | 174100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240318 | 174000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240318 | 173900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240318 | 173800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240318 | 173700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240318 | 173600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240318 | 173500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240318 | 173400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240318 | 173300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240318 | 173200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240318 | 173100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240318 | 173000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240318 | 172900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240318 | 172800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 13263 |
| 93 | 20240318 | 172700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240318 | 172600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240318 | 172500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240318 | 172400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240318 | 172300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240318 | 172200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240318 | 172100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240318 | 172000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240318 | 171900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240318 | 171800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240318 | 171700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240318 | 171600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240318 | 171500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240318 | 171400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240318 | 171300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240318 | 171200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240318 | 171100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240318 | 171000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240318 | 170900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240318 | 170800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240318 | 170700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240318 | 170600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240318 | 170500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240318 | 170400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240318 | 170300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240318 | 170200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240318 | 170100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240318 | 170000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240318 | 165900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240318 | 165800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 13263 |
| 123 | 20240318 | 165700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240318 | 165600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240318 | 165500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240318 | 165400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240318 | 165300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240318 | 165200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240318 | 165100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240318 | 165000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240318 | 164900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240318 | 164800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240318 | 164700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240318 | 164600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240318 | 164500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240318 | 164400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240318 | 164300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240318 | 164200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240318 | 164100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240318 | 164000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240318 | 163900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240318 | 163800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240318 | 163700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240318 | 163600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240318 | 163500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240318 | 163400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240318 | 163300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240318 | 163200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240318 | 163100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240318 | 163000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240318 | 162900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240318 | 162800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 13263 |
| 153 | 20240318 | 162700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240318 | 162600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240318 | 162500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240318 | 162400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240318 | 162300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240318 | 162200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240318 | 162100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240318 | 162000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240318 | 161900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240318 | 161800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240318 | 161700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240318 | 161600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240318 | 161500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240318 | 161400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240318 | 161300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240318 | 161200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240318 | 161100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240318 | 161000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240318 | 160900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240318 | 160800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240318 | 160700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240318 | 160600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240318 | 160500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240318 | 160400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240318 | 160300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240318 | 160200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240318 | 160100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240318 | 160000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240318 | 155900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240318 | 155800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 13263 |
| 183 | 20240318 | 155700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240318 | 155600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240318 | 155500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240318 | 155400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240318 | 155300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240318 | 155200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240318 | 155100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240318 | 155000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240318 | 154900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240318 | 154800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240318 | 154700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240318 | 154600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240318 | 154500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240318 | 154400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240318 | 154300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240318 | 154200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240318 | 154100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240318 | 154000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240318 | 153900 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240318 | 153800 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240318 | 153700 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240318 | 153600 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240318 | 153500 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240318 | 153400 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240318 | 153300 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240318 | 153200 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240318 | 153100 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240318 | 153000 | 10241265470 | 5540 | 5540 | 5540 | 5540 | 13263 |
| 211 | 20240318 | 152900 | 10167788450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240318 | 152800 | 10167788450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 213 | 20240318 | 152700 | 10167788450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240318 | 152600 | 10167788450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240318 | 152500 | 10167788450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240318 | 152400 | 10167788450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240318 | 152300 | 10167788450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240318 | 152200 | 10167788450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240318 | 152100 | 10167788450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240318 | 152000 | 10167788450 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240318 | 151900 | 10167788450 | 5540 | 5540 | 5550 | 5530 | 4043 |
| 222 | 20240318 | 151800 | 10145410850 | 5540 | 5550 | 5550 | 5530 | 1702 |
| 223 | 20240318 | 151700 | 10135996290 | 5530 | 5540 | 5550 | 5530 | 15991 |
| 224 | 20240318 | 151600 | 10047489600 | 5550 | 5570 | 5570 | 5550 | 23 |
| 225 | 20240318 | 151500 | 10047361910 | 5570 | 5540 | 5570 | 5530 | 1183 |
| 226 | 20240318 | 151400 | 10040808970 | 5540 | 5570 | 5570 | 5540 | 5782 |
| 227 | 20240318 | 151300 | 10008738870 | 5570 | 5580 | 5580 | 5570 | 562 |
| 228 | 20240318 | 151200 | 10005605270 | 5570 | 5570 | 5570 | 5560 | 1441 |
| 229 | 20240318 | 151100 | 9997582930 | 5560 | 5570 | 5570 | 5560 | 760 |
| 230 | 20240318 | 151000 | 9993353510 | 5560 | 5550 | 5560 | 5550 | 1044 |
| 231 | 20240318 | 150900 | 9987554940 | 5550 | 5550 | 5560 | 5550 | 322 |
| 232 | 20240318 | 150800 | 9985767820 | 5550 | 5560 | 5560 | 5550 | 1002 |
| 233 | 20240318 | 150700 | 9980206120 | 5560 | 5570 | 5570 | 5550 | 1041 |
| 234 | 20240318 | 150600 | 9974408210 | 5550 | 5570 | 5570 | 5550 | 1060 |
| 235 | 20240318 | 150500 | 9968515920 | 5550 | 5540 | 5560 | 5540 | 3027 |
| 236 | 20240318 | 150400 | 9951705960 | 5540 | 5540 | 5550 | 5540 | 743 |
| 237 | 20240318 | 150300 | 9947586710 | 5540 | 5550 | 5550 | 5540 | 2591 |
| 238 | 20240318 | 150200 | 9933220320 | 5540 | 5540 | 5550 | 5540 | 975 |
| 239 | 20240318 | 150100 | 9927818660 | 5540 | 5540 | 5550 | 5540 | 811 |
| 240 | 20240318 | 150000 | 9923319230 | 5540 | 5540 | 5550 | 5540 | 293 |
| 241 | 20240318 | 145900 | 9921695010 | 5540 | 5550 | 5550 | 5530 | 1007 |
| 242 | 20240318 | 145800 | 9916115250 | 5550 | 5550 | 5550 | 5530 | 1768 |
| 243 | 20240318 | 145700 | 9906334910 | 5540 | 5550 | 5550 | 5540 | 1154 |
| 244 | 20240318 | 145600 | 9899940440 | 5550 | 5550 | 5550 | 5550 | 232 |
| 245 | 20240318 | 145500 | 9898652840 | 5550 | 5550 | 5550 | 5530 | 2655 |
| 246 | 20240318 | 145400 | 9883939200 | 5550 | 5540 | 5560 | 5540 | 311 |
| 247 | 20240318 | 145300 | 9882213440 | 5560 | 5550 | 5560 | 5530 | 218 |
| 248 | 20240318 | 145200 | 9881002940 | 5530 | 5550 | 5560 | 5530 | 2519 |
| 249 | 20240318 | 145100 | 9867057270 | 5540 | 5540 | 5550 | 5540 | 2134 |
| 250 | 20240318 | 145000 | 9855218370 | 5550 | 5540 | 5550 | 5540 | 1367 |
| 251 | 20240318 | 144900 | 9847645180 | 5550 | 5550 | 5550 | 5540 | 201 |
| 252 | 20240318 | 144800 | 9846530080 | 5540 | 5540 | 5550 | 5540 | 245 |
| 253 | 20240318 | 144700 | 9845172740 | 5540 | 5540 | 5550 | 5540 | 1106 |
| 254 | 20240318 | 144600 | 9839043430 | 5540 | 5560 | 5560 | 5540 | 1038 |
| 255 | 20240318 | 144500 | 9833290130 | 5550 | 5570 | 5570 | 5550 | 1911 |
| 256 | 20240318 | 144400 | 9822681230 | 5550 | 5560 | 5570 | 5550 | 334 |
| 257 | 20240318 | 144300 | 9820824370 | 5560 | 5570 | 5570 | 5560 | 1070 |
| 258 | 20240318 | 144200 | 9814869800 | 5560 | 5570 | 5570 | 5560 | 334 |
| 259 | 20240318 | 144100 | 9813012740 | 5560 | 5570 | 5570 | 5560 | 4331 |
| 260 | 20240318 | 144000 | 9788922380 | 5570 | 5570 | 5570 | 5570 | 365 |
| 261 | 20240318 | 143900 | 9786889330 | 5560 | 5570 | 5570 | 5560 | 4574 |
| 262 | 20240318 | 143800 | 9761422540 | 5570 | 5570 | 5570 | 5550 | 2929 |
| 263 | 20240318 | 143700 | 9745134420 | 5560 | 5540 | 5560 | 5540 | 5405 |
| 264 | 20240318 | 143600 | 9715126830 | 5530 | 5530 | 5540 | 5530 | 168 |
| 265 | 20240318 | 143500 | 9714197780 | 5520 | 5540 | 5540 | 5520 | 1089 |
| 266 | 20240318 | 143400 | 9708173720 | 5540 | 5540 | 5550 | 5540 | 685 |
| 267 | 20240318 | 143300 | 9704378620 | 5530 | 5520 | 5530 | 5520 | 5477 |
| 268 | 20240318 | 143200 | 9674137220 | 5530 | 5520 | 5530 | 5520 | 1428 |
| 269 | 20240318 | 143100 | 9666253410 | 5520 | 5520 | 5530 | 5520 | 1043 |
| 270 | 20240318 | 143000 | 9660492700 | 5530 | 5520 | 5530 | 5520 | 1789 |
| 271 | 20240318 | 142900 | 9650616920 | 5520 | 5520 | 5530 | 5520 | 1568 |
| 272 | 20240318 | 142800 | 9641961020 | 5520 | 5530 | 5540 | 5520 | 7845 |
| 273 | 20240318 | 142700 | 9598638270 | 5530 | 5530 | 5540 | 5530 | 4006 |
| 274 | 20240318 | 142600 | 9576478790 | 5540 | 5540 | 5540 | 5540 | 279 |
| 275 | 20240318 | 142500 | 9574933130 | 5540 | 5540 | 5540 | 5540 | 319 |
| 276 | 20240318 | 142400 | 9573165870 | 5540 | 5540 | 5540 | 5540 | 680 |
| 277 | 20240318 | 142300 | 9569398670 | 5540 | 5550 | 5550 | 5540 | 1190 |
| 278 | 20240318 | 142200 | 9562799830 | 5550 | 5560 | 5560 | 5550 | 1988 |
| 279 | 20240318 | 142100 | 9551751350 | 5560 | 5550 | 5560 | 5540 | 480 |
| 280 | 20240318 | 142000 | 9549089710 | 5540 | 5540 | 5540 | 5540 | 466 |
| 281 | 20240318 | 141900 | 9546508070 | 5540 | 5540 | 5550 | 5540 | 2511 |
| 282 | 20240318 | 141800 | 9532597080 | 5550 | 5550 | 5550 | 5550 | 1037 |
| 283 | 20240318 | 141700 | 9526841730 | 5550 | 5550 | 5550 | 5550 | 23 |
| 284 | 20240318 | 141600 | 9526714080 | 5550 | 5540 | 5550 | 5540 | 336 |
| 285 | 20240318 | 141500 | 9524852630 | 5530 | 5540 | 5540 | 5530 | 1153 |
| 286 | 20240318 | 141400 | 9518465180 | 5540 | 5540 | 5540 | 5540 | 32 |
| 287 | 20240318 | 141300 | 9518287900 | 5550 | 5550 | 5550 | 5550 | 5 |
| 288 | 20240318 | 141200 | 9518260150 | 5540 | 5550 | 5550 | 5540 | 121 |
| 289 | 20240318 | 141100 | 9517589550 | 5550 | 5540 | 5550 | 5540 | 60 |
| 290 | 20240318 | 141000 | 9517256900 | 5540 | 5540 | 5540 | 5530 | 969 |
| 291 | 20240318 | 140900 | 9511897730 | 5540 | 5550 | 5550 | 5540 | 210 |
| 292 | 20240318 | 140800 | 9510734220 | 5550 | 5530 | 5550 | 5530 | 1667 |
| 293 | 20240318 | 140700 | 9501515130 | 5550 | 5530 | 5550 | 5530 | 463 |
| 294 | 20240318 | 140600 | 9498952640 | 5530 | 5540 | 5540 | 5530 | 964 |
| 295 | 20240318 | 140500 | 9493612160 | 5530 | 5540 | 5540 | 5530 | 1559 |
| 296 | 20240318 | 140400 | 9484986170 | 5540 | 5530 | 5550 | 5530 | 2263 |
| 297 | 20240318 | 140300 | 9472457830 | 5530 | 5560 | 5560 | 5530 | 12951 |
| 298 | 20240318 | 140200 | 9400653100 | 5560 | 5560 | 5560 | 5560 | 161 |
| 299 | 20240318 | 140100 | 9399757940 | 5560 | 5570 | 5570 | 5560 | 1142 |
| 300 | 20240318 | 140000 | 9393407320 | 5570 | 5570 | 5570 | 5560 | 534 |
| 301 | 20240318 | 135900 | 9390437990 | 5560 | 5570 | 5570 | 5560 | 818 |
| 302 | 20240318 | 135800 | 9385889190 | 5570 | 5570 | 5570 | 5560 | 1983 |
| 303 | 20240318 | 135700 | 9374853870 | 5570 | 5560 | 5570 | 5560 | 2269 |
| 304 | 20240318 | 135600 | 9362237630 | 5570 | 5570 | 5570 | 5560 | 330 |
| 305 | 20240318 | 135500 | 9360401470 | 5560 | 5570 | 5570 | 5560 | 169 |
| 306 | 20240318 | 135400 | 9359461820 | 5570 | 5570 | 5570 | 5570 | 289 |
| 307 | 20240318 | 135300 | 9357852090 | 5570 | 5570 | 5580 | 5570 | 1845 |
| 308 | 20240318 | 135200 | 9347575430 | 5570 | 5580 | 5590 | 5570 | 360 |
| 309 | 20240318 | 135100 | 9345566690 | 5580 | 5580 | 5580 | 5580 | 528 |
| 310 | 20240318 | 135000 | 9342620450 | 5580 | 5580 | 5580 | 5570 | 390 |
| 311 | 20240318 | 134900 | 9340445150 | 5580 | 5580 | 5580 | 5570 | 1405 |
| 312 | 20240318 | 134800 | 9332613980 | 5570 | 5580 | 5580 | 5570 | 185 |
| 313 | 20240318 | 134700 | 9331581980 | 5580 | 5580 | 5580 | 5580 | 2 |
| 314 | 20240318 | 134600 | 9331570820 | 5570 | 5570 | 5570 | 5570 | 1437 |
| 315 | 20240318 | 134500 | 9323566730 | 5570 | 5570 | 5570 | 5570 | 330 |
| 316 | 20240318 | 134400 | 9321728630 | 5570 | 5560 | 5570 | 5560 | 1390 |
| 317 | 20240318 | 134300 | 9313998630 | 5560 | 5570 | 5570 | 5560 | 127 |
| 318 | 20240318 | 134200 | 9313292000 | 5560 | 5560 | 5570 | 5560 | 306 |
| 319 | 20240318 | 134100 | 9311589740 | 5560 | 5580 | 5580 | 5560 | 845 |
| 320 | 20240318 | 134000 | 9306883610 | 5570 | 5590 | 5590 | 5560 | 705 |
| 321 | 20240318 | 133900 | 9302963500 | 5570 | 5580 | 5580 | 5570 | 905 |
| 322 | 20240318 | 133800 | 9297922600 | 5590 | 5580 | 5590 | 5560 | 5432 |
| 323 | 20240318 | 133700 | 9267712650 | 5580 | 5580 | 5580 | 5560 | 3999 |
| 324 | 20240318 | 133600 | 9245428110 | 5590 | 5590 | 5590 | 5580 | 195 |
| 325 | 20240318 | 133500 | 9244339680 | 5590 | 5590 | 5590 | 5590 | 40 |
| 326 | 20240318 | 133400 | 9244116080 | 5590 | 5580 | 5590 | 5570 | 859 |
| 327 | 20240318 | 133300 | 9239325240 | 5580 | 5580 | 5580 | 5580 | 808 |
| 328 | 20240318 | 133200 | 9234816600 | 5580 | 5580 | 5580 | 5580 | 67 |
| 329 | 20240318 | 133100 | 9234442740 | 5570 | 5570 | 5580 | 5560 | 744 |
| 330 | 20240318 | 133000 | 9230298410 | 5560 | 5570 | 5580 | 5560 | 1313 |
| 331 | 20240318 | 132900 | 9222987000 | 5570 | 5570 | 5580 | 5560 | 9465 |
| 332 | 20240318 | 132800 | 9170298170 | 5580 | 5580 | 5590 | 5580 | 2602 |
| 333 | 20240318 | 132700 | 9155770280 | 5580 | 5580 | 5590 | 5580 | 386 |
| 334 | 20240318 | 132600 | 9153614400 | 5580 | 5590 | 5590 | 5580 | 30 |
| 335 | 20240318 | 132500 | 9153446890 | 5580 | 5580 | 5580 | 5580 | 210 |
| 336 | 20240318 | 132400 | 9152275090 | 5580 | 5590 | 5590 | 5580 | 32 |
| 337 | 20240318 | 132300 | 9152096220 | 5590 | 5590 | 5590 | 5590 | 52 |
| 338 | 20240318 | 132200 | 9151805540 | 5580 | 5590 | 5590 | 5580 | 407 |
| 339 | 20240318 | 132100 | 9149534260 | 5590 | 5580 | 5590 | 5580 | 394 |
| 340 | 20240318 | 132000 | 9147334740 | 5580 | 5580 | 5580 | 5580 | 156 |
| 341 | 20240318 | 131900 | 9146464260 | 5570 | 5580 | 5580 | 5570 | 155 |
| 342 | 20240318 | 131800 | 9145600900 | 5580 | 5580 | 5580 | 5580 | 3 |
| 343 | 20240318 | 131700 | 9145584160 | 5570 | 5570 | 5570 | 5570 | 1846 |
| 344 | 20240318 | 131600 | 9135301940 | 5570 | 5570 | 5580 | 5570 | 2082 |
| 345 | 20240318 | 131500 | 9123685200 | 5580 | 5570 | 5580 | 5570 | 5 |
| 346 | 20240318 | 131400 | 9123657330 | 5570 | 5570 | 5570 | 5570 | 533 |
| 347 | 20240318 | 131300 | 9120688520 | 5570 | 5580 | 5580 | 5570 | 205 |
| 348 | 20240318 | 131200 | 9119546620 | 5580 | 5570 | 5580 | 5570 | 169 |
| 349 | 20240318 | 131100 | 9118604070 | 5570 | 5570 | 5570 | 5560 | 2728 |
| 350 | 20240318 | 131000 | 9103418910 | 5570 | 5560 | 5570 | 5560 | 1329 |
| 351 | 20240318 | 130900 | 9096024670 | 5580 | 5570 | 5580 | 5560 | 426 |
| 352 | 20240318 | 130800 | 9093652360 | 5560 | 5570 | 5570 | 5560 | 936 |
| 353 | 20240318 | 130700 | 9088448130 | 5570 | 5560 | 5580 | 5560 | 1105 |
| 354 | 20240318 | 130600 | 9082303150 | 5560 | 5570 | 5570 | 5560 | 1914 |
| 355 | 20240318 | 130500 | 9071654060 | 5570 | 5570 | 5570 | 5560 | 2584 |
| 356 | 20240318 | 130400 | 9057261240 | 5570 | 5570 | 5570 | 5570 | 20 |
| 357 | 20240318 | 130300 | 9057149840 | 5570 | 5570 | 5570 | 5570 | 2020 |
| 358 | 20240318 | 130200 | 9045898440 | 5570 | 5580 | 5580 | 5570 | 372 |
| 359 | 20240318 | 130100 | 9043825250 | 5590 | 5580 | 5590 | 5580 | 353 |
| 360 | 20240318 | 130000 | 9041855200 | 5580 | 5580 | 5580 | 5580 | 531 |
| 361 | 20240318 | 125900 | 9038892220 | 5580 | 5560 | 5580 | 5560 | 212 |
| 362 | 20240318 | 125800 | 9037711410 | 5570 | 5560 | 5570 | 5560 | 1467 |
| 363 | 20240318 | 125700 | 9029541230 | 5560 | 5570 | 5580 | 5560 | 373 |
| 364 | 20240318 | 125600 | 9027463380 | 5590 | 5590 | 5590 | 5580 | 156 |
| 365 | 20240318 | 125500 | 9026591350 | 5570 | 5570 | 5570 | 5560 | 767 |
| 366 | 20240318 | 125400 | 9022319170 | 5570 | 5590 | 5590 | 5570 | 1385 |
| 367 | 20240318 | 125300 | 9014604420 | 5590 | 5570 | 5590 | 5570 | 301 |
| 368 | 20240318 | 125200 | 9012924270 | 5570 | 5570 | 5570 | 5570 | 463 |
| 369 | 20240318 | 125100 | 9010345360 | 5560 | 5590 | 5600 | 5560 | 8535 |
| 370 | 20240318 | 125000 | 8962780210 | 5600 | 5600 | 5600 | 5600 | 90 |
| 371 | 20240318 | 124900 | 8962276210 | 5580 | 5600 | 5600 | 5580 | 2341 |
| 372 | 20240318 | 124800 | 8949209000 | 5590 | 5590 | 5590 | 5590 | 966 |
| 373 | 20240318 | 124700 | 8943809060 | 5600 | 5590 | 5600 | 5590 | 42 |
| 374 | 20240318 | 124600 | 8943574240 | 5600 | 5620 | 5620 | 5600 | 91 |
| 375 | 20240318 | 124500 | 8943064580 | 5630 | 5600 | 5630 | 5600 | 1705 |
| 376 | 20240318 | 124400 | 8933482390 | 5620 | 5610 | 5630 | 5610 | 1031 |
| 377 | 20240318 | 124300 | 8927684210 | 5610 | 5610 | 5610 | 5590 | 861 |
| 378 | 20240318 | 124200 | 8922865650 | 5600 | 5600 | 5600 | 5590 | 540 |
| 379 | 20240318 | 124100 | 8919841720 | 5600 | 5590 | 5600 | 5590 | 4204 |
| 380 | 20240318 | 124000 | 8896336720 | 5610 | 5610 | 5610 | 5590 | 782 |
| 381 | 20240318 | 123900 | 8891964540 | 5610 | 5590 | 5610 | 5590 | 206 |
| 382 | 20240318 | 123800 | 8890812880 | 5590 | 5600 | 5600 | 5590 | 1453 |
| 383 | 20240318 | 123700 | 8882683120 | 5600 | 5610 | 5610 | 5590 | 1114 |
| 384 | 20240318 | 123600 | 8876447070 | 5610 | 5620 | 5620 | 5610 | 1285 |
| 385 | 20240318 | 123500 | 8869232990 | 5620 | 5620 | 5620 | 5610 | 45 |
| 386 | 20240318 | 123400 | 8868980290 | 5610 | 5610 | 5610 | 5600 | 1784 |
| 387 | 20240318 | 123300 | 8858984810 | 5610 | 5610 | 5610 | 5610 | 96 |
| 388 | 20240318 | 123200 | 8858446250 | 5610 | 5610 | 5610 | 5600 | 1059 |
| 389 | 20240318 | 123100 | 8852514850 | 5600 | 5600 | 5600 | 5600 | 289 |
| 390 | 20240318 | 123000 | 8850896450 | 5610 | 5610 | 5610 | 5590 | 3398 |
| 391 | 20240318 | 122900 | 8831864920 | 5610 | 5600 | 5610 | 5600 | 1141 |
| 392 | 20240318 | 122800 | 8825472260 | 5600 | 5610 | 5610 | 5600 | 1189 |
| 393 | 20240318 | 122700 | 8818813560 | 5610 | 5610 | 5610 | 5600 | 376 |
| 394 | 20240318 | 122600 | 8816706290 | 5610 | 5610 | 5610 | 5610 | 1231 |
| 395 | 20240318 | 122500 | 8809800380 | 5610 | 5610 | 5610 | 5600 | 176 |
| 396 | 20240318 | 122400 | 8808814020 | 5610 | 5620 | 5620 | 5610 | 1275 |
| 397 | 20240318 | 122300 | 8801655320 | 5620 | 5620 | 5630 | 5620 | 2377 |
| 398 | 20240318 | 122200 | 8788284190 | 5610 | 5610 | 5610 | 5600 | 2149 |
| 399 | 20240318 | 122100 | 8776228850 | 5600 | 5600 | 5600 | 5590 | 3061 |
| 400 | 20240318 | 122000 | 8759087420 | 5600 | 5590 | 5600 | 5590 | 1266 |
| 401 | 20240318 | 121900 | 8752001330 | 5580 | 5590 | 5600 | 5580 | 1317 |
| 402 | 20240318 | 121800 | 8744642680 | 5590 | 5600 | 5600 | 5590 | 523 |
| 403 | 20240318 | 121700 | 8741717670 | 5600 | 5590 | 5600 | 5590 | 140 |
| 404 | 20240318 | 121600 | 8740933680 | 5580 | 5590 | 5590 | 5580 | 2144 |
| 405 | 20240318 | 121500 | 8728969820 | 5590 | 5590 | 5590 | 5580 | 1517 |
| 406 | 20240318 | 121400 | 8720497000 | 5590 | 5590 | 5590 | 5590 | 310 |
| 407 | 20240318 | 121300 | 8718764100 | 5580 | 5590 | 5590 | 5580 | 820 |
| 408 | 20240318 | 121200 | 8714182500 | 5590 | 5580 | 5590 | 5570 | 2266 |
| 409 | 20240318 | 121100 | 8701542620 | 5580 | 5590 | 5590 | 5580 | 1769 |
| 410 | 20240318 | 121000 | 8691668970 | 5580 | 5590 | 5600 | 5580 | 2487 |
| 411 | 20240318 | 120900 | 8677759600 | 5600 | 5580 | 5600 | 5570 | 286 |
| 412 | 20240318 | 120800 | 8676162730 | 5570 | 5580 | 5590 | 5570 | 8610 |
| 413 | 20240318 | 120700 | 8628118730 | 5580 | 5600 | 5600 | 5580 | 832 |
| 414 | 20240318 | 120600 | 8623473870 | 5600 | 5590 | 5600 | 5590 | 1255 |
| 415 | 20240318 | 120500 | 8616451160 | 5590 | 5590 | 5590 | 5590 | 1718 |
| 416 | 20240318 | 120400 | 8606847540 | 5590 | 5580 | 5590 | 5580 | 308 |
| 417 | 20240318 | 120300 | 8605128890 | 5580 | 5600 | 5600 | 5580 | 794 |
| 418 | 20240318 | 120200 | 8600687570 | 5600 | 5610 | 5610 | 5600 | 217 |
| 419 | 20240318 | 120100 | 8599471070 | 5610 | 5580 | 5620 | 5580 | 1278 |
| 420 | 20240318 | 120000 | 8592306830 | 5580 | 5580 | 5580 | 5580 | 18 |
| 421 | 20240318 | 115900 | 8592206390 | 5600 | 5580 | 5600 | 5570 | 765 |
| 422 | 20240318 | 115800 | 8587944870 | 5590 | 5590 | 5590 | 5580 | 2069 |
| 423 | 20240318 | 115700 | 8576397250 | 5600 | 5590 | 5600 | 5590 | 344 |
| 424 | 20240318 | 115600 | 8574472850 | 5600 | 5600 | 5600 | 5600 | 652 |
| 425 | 20240318 | 115500 | 8570821650 | 5590 | 5590 | 5600 | 5590 | 979 |
| 426 | 20240318 | 115400 | 8565348040 | 5600 | 5590 | 5600 | 5590 | 530 |
| 427 | 20240318 | 115300 | 8562384100 | 5600 | 5590 | 5610 | 5580 | 4457 |
| 428 | 20240318 | 115200 | 8537440740 | 5590 | 5610 | 5610 | 5590 | 2071 |
| 429 | 20240318 | 115100 | 8525852480 | 5600 | 5580 | 5600 | 5580 | 963 |
| 430 | 20240318 | 115000 | 8520467000 | 5580 | 5590 | 5590 | 5580 | 604 |
| 431 | 20240318 | 114900 | 8517096660 | 5590 | 5570 | 5590 | 5570 | 1026 |
| 432 | 20240318 | 114800 | 8511371810 | 5570 | 5570 | 5580 | 5560 | 2180 |
| 433 | 20240318 | 114700 | 8499229850 | 5560 | 5570 | 5570 | 5560 | 8075 |
| 434 | 20240318 | 114600 | 8454328400 | 5570 | 5570 | 5580 | 5570 | 1458 |
| 435 | 20240318 | 114500 | 8446203690 | 5580 | 5570 | 5580 | 5560 | 1815 |
| 436 | 20240318 | 114400 | 8436101490 | 5570 | 5590 | 5590 | 5570 | 1238 |
| 437 | 20240318 | 114300 | 8429202210 | 5590 | 5590 | 5590 | 5570 | 946 |
| 438 | 20240318 | 114200 | 8423929860 | 5590 | 5570 | 5590 | 5560 | 9386 |
| 439 | 20240318 | 114100 | 8371693100 | 5570 | 5600 | 5600 | 5570 | 7435 |
| 440 | 20240318 | 114000 | 8330196120 | 5610 | 5610 | 5620 | 5610 | 2870 |
| 441 | 20240318 | 113900 | 8314095320 | 5610 | 5610 | 5610 | 5600 | 1210 |
| 442 | 20240318 | 113800 | 8307307930 | 5600 | 5590 | 5600 | 5590 | 2448 |
| 443 | 20240318 | 113700 | 8293620540 | 5590 | 5630 | 5630 | 5590 | 15011 |
| 444 | 20240318 | 113600 | 8209517740 | 5620 | 5630 | 5630 | 5620 | 1260 |
| 445 | 20240318 | 113500 | 8202432260 | 5630 | 5620 | 5630 | 5610 | 1509 |
| 446 | 20240318 | 113400 | 8193943320 | 5610 | 5620 | 5630 | 5610 | 2319 |
| 447 | 20240318 | 113300 | 8180911390 | 5620 | 5630 | 5640 | 5610 | 6270 |
| 448 | 20240318 | 113200 | 8145651900 | 5640 | 5620 | 5640 | 5610 | 2459 |
| 449 | 20240318 | 113100 | 8131806290 | 5610 | 5620 | 5630 | 5610 | 4049 |
| 450 | 20240318 | 113000 | 8109086900 | 5620 | 5610 | 5650 | 5610 | 7582 |
| 451 | 20240318 | 112900 | 8066457240 | 5610 | 5600 | 5610 | 5600 | 2448 |
| 452 | 20240318 | 112800 | 8052725640 | 5600 | 5590 | 5600 | 5590 | 1503 |
| 453 | 20240318 | 112700 | 8044311950 | 5590 | 5600 | 5600 | 5580 | 9414 |
| 454 | 20240318 | 112600 | 7991697910 | 5590 | 5620 | 5630 | 5590 | 16320 |
| 455 | 20240318 | 112500 | 7900197690 | 5620 | 5620 | 5630 | 5600 | 21500 |
| 456 | 20240318 | 112400 | 7779500090 | 5620 | 5640 | 5660 | 5620 | 14114 |
| 457 | 20240318 | 112300 | 7700016330 | 5640 | 5660 | 5670 | 5630 | 22154 |
| 458 | 20240318 | 112200 | 7574977270 | 5670 | 5660 | 5680 | 5650 | 8784 |
| 459 | 20240318 | 112100 | 7525233590 | 5670 | 5700 | 5700 | 5660 | 20093 |
| 460 | 20240318 | 112000 | 7411301080 | 5690 | 5700 | 5710 | 5670 | 8472 |
| 461 | 20240318 | 111900 | 7363091980 | 5690 | 5660 | 5710 | 5650 | 4160 |
| 462 | 20240318 | 111800 | 7339482870 | 5660 | 5690 | 5700 | 5640 | 12922 |
| 463 | 20240318 | 111700 | 7266300720 | 5690 | 5700 | 5710 | 5660 | 16779 |
| 464 | 20240318 | 111600 | 7170773360 | 5700 | 5630 | 5720 | 5620 | 21976 |
| 465 | 20240318 | 111500 | 7046248540 | 5640 | 5660 | 5700 | 5640 | 18702 |
| 466 | 20240318 | 111400 | 6940436550 | 5670 | 5680 | 5700 | 5660 | 6900 |
| 467 | 20240318 | 111300 | 6901231290 | 5650 | 5690 | 5700 | 5630 | 30633 |
| 468 | 20240318 | 111200 | 6727936410 | 5690 | 5730 | 5740 | 5690 | 13738 |
| 469 | 20240318 | 111100 | 6649364560 | 5730 | 5710 | 5740 | 5660 | 23883 |
| 470 | 20240318 | 111000 | 6513418840 | 5700 | 5680 | 5740 | 5670 | 18631 |
| 471 | 20240318 | 110900 | 6407383080 | 5680 | 5730 | 5790 | 5610 | 101269 |
| 472 | 20240318 | 110800 | 5831695690 | 5730 | 5790 | 5800 | 5700 | 48315 |
| 473 | 20240318 | 110700 | 5554173760 | 5810 | 5770 | 5830 | 5730 | 56429 |
| 474 | 20240318 | 110600 | 5228011530 | 5760 | 5810 | 5850 | 5720 | 82802 |
| 475 | 20240318 | 110500 | 4749413930 | 5830 | 5680 | 5870 | 5680 | 207978 |
| 476 | 20240318 | 110400 | 3540077520 | 5690 | 5770 | 5780 | 5670 | 103291 |
| 477 | 20240318 | 110300 | 2948790970 | 5760 | 5550 | 5860 | 5550 | 193847 |
| 478 | 20240318 | 110200 | 1841154420 | 5530 | 5510 | 5560 | 5490 | 12999 |
| 479 | 20240318 | 110100 | 1769237460 | 5500 | 5490 | 5510 | 5490 | 1897 |
| 480 | 20240318 | 110000 | 1758818200 | 5490 | 5480 | 5500 | 5480 | 2632 |
| 481 | 20240318 | 105900 | 1744383940 | 5480 | 5490 | 5490 | 5470 | 4913 |
| 482 | 20240318 | 105800 | 1717479670 | 5490 | 5500 | 5510 | 5480 | 12216 |
| 483 | 20240318 | 105700 | 1650336750 | 5500 | 5500 | 5510 | 5500 | 2139 |
| 484 | 20240318 | 105600 | 1638572230 | 5500 | 5500 | 5510 | 5500 | 3432 |
| 485 | 20240318 | 105500 | 1619691820 | 5500 | 5510 | 5510 | 5500 | 9411 |
| 486 | 20240318 | 105400 | 1567920310 | 5510 | 5520 | 5520 | 5510 | 6078 |
| 487 | 20240318 | 105300 | 1534428030 | 5520 | 5520 | 5520 | 5510 | 436 |
| 488 | 20240318 | 105200 | 1532021830 | 5520 | 5520 | 5520 | 5510 | 127 |
| 489 | 20240318 | 105100 | 1531320890 | 5530 | 5530 | 5530 | 5510 | 1022 |
| 490 | 20240318 | 105000 | 1525688230 | 5510 | 5530 | 5530 | 5510 | 1298 |
| 491 | 20240318 | 104900 | 1518532100 | 5520 | 5520 | 5540 | 5510 | 4003 |
| 492 | 20240318 | 104800 | 1496431920 | 5540 | 5520 | 5540 | 5520 | 631 |
| 493 | 20240318 | 104700 | 1492948780 | 5520 | 5530 | 5530 | 5520 | 616 |
| 494 | 20240318 | 104600 | 1489544460 | 5530 | 5530 | 5530 | 5530 | 1 |
| 495 | 20240318 | 104500 | 1489538930 | 5520 | 5520 | 5520 | 5520 | 1675 |
| 496 | 20240318 | 104400 | 1480292930 | 5520 | 5540 | 5540 | 5520 | 5 |
| 497 | 20240318 | 104300 | 1480265280 | 5530 | 5540 | 5540 | 5530 | 173 |
| 498 | 20240318 | 104200 | 1479308580 | 5540 | 5530 | 5550 | 5530 | 233 |
| 499 | 20240318 | 104100 | 1478018250 | 5530 | 5530 | 5530 | 5530 | 251 |
| 500 | 20240318 | 104000 | 1476630220 | 5530 | 5510 | 5530 | 5510 | 3175 |
| 501 | 20240318 | 103900 | 1459133640 | 5520 | 5510 | 5530 | 5510 | 1334 |
| 502 | 20240318 | 103800 | 1451782360 | 5520 | 5520 | 5520 | 5510 | 4851 |
| 503 | 20240318 | 103700 | 1425047840 | 5530 | 5520 | 5530 | 5510 | 4538 |
| 504 | 20240318 | 103600 | 1400003360 | 5530 | 5530 | 5530 | 5520 | 2063 |
| 505 | 20240318 | 103500 | 1388604970 | 5530 | 5530 | 5530 | 5520 | 258 |
| 506 | 20240318 | 103400 | 1387178980 | 5530 | 5520 | 5530 | 5520 | 306 |
| 507 | 20240318 | 103300 | 1385489810 | 5520 | 5530 | 5540 | 5520 | 6908 |
| 508 | 20240318 | 103200 | 1347294550 | 5530 | 5540 | 5540 | 5530 | 695 |
| 509 | 20240318 | 103100 | 1343449450 | 5560 | 5540 | 5560 | 5540 | 1075 |
| 510 | 20240318 | 103000 | 1337493930 | 5540 | 5550 | 5560 | 5540 | 2632 |
| 511 | 20240318 | 102900 | 1322907350 | 5560 | 5550 | 5560 | 5550 | 3498 |
| 512 | 20240318 | 102800 | 1303483450 | 5570 | 5570 | 5570 | 5570 | 35 |
| 513 | 20240318 | 102700 | 1303288500 | 5550 | 5560 | 5560 | 5550 | 244 |
| 514 | 20240318 | 102600 | 1301932150 | 5560 | 5560 | 5560 | 5560 | 362 |
| 515 | 20240318 | 102500 | 1299919430 | 5560 | 5550 | 5570 | 5550 | 698 |
| 516 | 20240318 | 102400 | 1296039560 | 5570 | 5560 | 5570 | 5560 | 744 |
| 517 | 20240318 | 102300 | 1291900920 | 5570 | 5570 | 5570 | 5570 | 26 |
| 518 | 20240318 | 102200 | 1291756100 | 5570 | 5570 | 5570 | 5570 | 57 |
| 519 | 20240318 | 102100 | 1291438610 | 5560 | 5560 | 5570 | 5540 | 1547 |
| 520 | 20240318 | 102000 | 1282857270 | 5570 | 5570 | 5570 | 5570 | 39 |
| 521 | 20240318 | 101900 | 1282640040 | 5560 | 5560 | 5560 | 5560 | 24 |
| 522 | 20240318 | 101800 | 1282506600 | 5560 | 5560 | 5570 | 5550 | 226 |
| 523 | 20240318 | 101700 | 1281251930 | 5560 | 5560 | 5560 | 5550 | 1682 |
| 524 | 20240318 | 101600 | 1271916450 | 5550 | 5550 | 5570 | 5550 | 860 |
| 525 | 20240318 | 101500 | 1267143410 | 5550 | 5560 | 5560 | 5550 | 1326 |
| 526 | 20240318 | 101400 | 1259774890 | 5570 | 5580 | 5580 | 5570 | 951 |
| 527 | 20240318 | 101300 | 1254468320 | 5570 | 5570 | 5570 | 5570 | 10 |
| 528 | 20240318 | 101200 | 1254412620 | 5570 | 5580 | 5580 | 5570 | 231 |
| 529 | 20240318 | 101100 | 1253124640 | 5580 | 5570 | 5580 | 5560 | 63 |
| 530 | 20240318 | 101000 | 1252774220 | 5590 | 5570 | 5590 | 5560 | 863 |
| 531 | 20240318 | 100900 | 1247954760 | 5560 | 5590 | 5590 | 5560 | 1478 |
| 532 | 20240318 | 100800 | 1239734660 | 5590 | 5560 | 5590 | 5560 | 2556 |
| 533 | 20240318 | 100700 | 1225472470 | 5560 | 5580 | 5580 | 5560 | 1817 |
| 534 | 20240318 | 100600 | 1215366830 | 5580 | 5580 | 5580 | 5580 | 272 |
| 535 | 20240318 | 100500 | 1213849070 | 5580 | 5570 | 5580 | 5570 | 1866 |
| 536 | 20240318 | 100400 | 1203450800 | 5570 | 5560 | 5580 | 5560 | 646 |
| 537 | 20240318 | 100300 | 1199853210 | 5560 | 5560 | 5580 | 5560 | 96 |
| 538 | 20240318 | 100200 | 1199318830 | 5580 | 5580 | 5580 | 5580 | 1 |
| 539 | 20240318 | 100100 | 1199313250 | 5570 | 5580 | 5580 | 5570 | 354 |
| 540 | 20240318 | 100000 | 1197341280 | 5580 | 5570 | 5580 | 5570 | 798 |
| 541 | 20240318 | 095900 | 1192896400 | 5560 | 5540 | 5570 | 5540 | 1967 |
| 542 | 20240318 | 095800 | 1181969690 | 5550 | 5550 | 5550 | 5530 | 3627 |
| 543 | 20240318 | 095700 | 1161886190 | 5550 | 5550 | 5550 | 5550 | 2590 |
| 544 | 20240318 | 095600 | 1147511690 | 5560 | 5560 | 5560 | 5560 | 1163 |
| 545 | 20240318 | 095500 | 1141045410 | 5570 | 5570 | 5570 | 5570 | 739 |
| 546 | 20240318 | 095400 | 1136929180 | 5570 | 5580 | 5580 | 5570 | 229 |
| 547 | 20240318 | 095300 | 1135653260 | 5580 | 5590 | 5590 | 5570 | 596 |
| 548 | 20240318 | 095200 | 1132332230 | 5590 | 5580 | 5590 | 5580 | 54 |
| 549 | 20240318 | 095100 | 1132030520 | 5580 | 5580 | 5590 | 5580 | 457 |
| 550 | 20240318 | 095000 | 1129477470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 551 | 20240318 | 094900 | 1129477470 | 5580 | 5580 | 5580 | 5580 | 0 |
| 552 | 20240318 | 094800 | 1129477470 | 5580 | 5580 | 5580 | 5580 | 1207 |
| 553 | 20240318 | 094700 | 1122742410 | 5580 | 5580 | 5580 | 5580 | 220 |
| 554 | 20240318 | 094600 | 1121514810 | 5580 | 5590 | 5590 | 5580 | 264 |
| 555 | 20240318 | 094500 | 1120039310 | 5570 | 5580 | 5580 | 5570 | 1596 |
| 556 | 20240318 | 094400 | 1111148900 | 5580 | 5580 | 5580 | 5570 | 2335 |
| 557 | 20240318 | 094300 | 1098136900 | 5580 | 5570 | 5580 | 5570 | 1061 |
| 558 | 20240318 | 094200 | 1092226680 | 5570 | 5570 | 5570 | 5570 | 1031 |
| 559 | 20240318 | 094100 | 1086484010 | 5570 | 5570 | 5570 | 5560 | 961 |
| 560 | 20240318 | 094000 | 1081139970 | 5560 | 5580 | 5580 | 5560 | 129 |
| 561 | 20240318 | 093900 | 1080421230 | 5570 | 5580 | 5580 | 5570 | 321 |
| 562 | 20240318 | 093800 | 1078633200 | 5560 | 5570 | 5580 | 5560 | 1277 |
| 563 | 20240318 | 093700 | 1071520440 | 5570 | 5570 | 5580 | 5570 | 1535 |
| 564 | 20240318 | 093600 | 1062970320 | 5570 | 5560 | 5570 | 5560 | 2511 |
| 565 | 20240318 | 093500 | 1048987850 | 5570 | 5570 | 5570 | 5570 | 156 |
| 566 | 20240318 | 093400 | 1048118930 | 5570 | 5570 | 5570 | 5570 | 278 |
| 567 | 20240318 | 093300 | 1046570470 | 5560 | 5550 | 5560 | 5550 | 1196 |
| 568 | 20240318 | 093200 | 1039931620 | 5550 | 5560 | 5560 | 5550 | 294 |
| 569 | 20240318 | 093100 | 1038298490 | 5560 | 5530 | 5570 | 5530 | 2263 |
| 570 | 20240318 | 093000 | 1025750700 | 5530 | 5540 | 5540 | 5530 | 1933 |
| 571 | 20240318 | 092900 | 1015052680 | 5530 | 5550 | 5560 | 5520 | 964 |
| 572 | 20240318 | 092800 | 1009713960 | 5550 | 5550 | 5550 | 5510 | 7375 |
| 573 | 20240318 | 092700 | 969017880 | 5550 | 5560 | 5570 | 5550 | 6909 |
| 574 | 20240318 | 092600 | 930655110 | 5560 | 5580 | 5590 | 5560 | 2740 |
| 575 | 20240318 | 092500 | 915396970 | 5580 | 5560 | 5580 | 5560 | 4720 |
| 576 | 20240318 | 092400 | 889151170 | 5560 | 5590 | 5590 | 5560 | 11480 |
| 577 | 20240318 | 092300 | 825276860 | 5560 | 5570 | 5580 | 5560 | 5717 |
| 578 | 20240318 | 092200 | 793464750 | 5570 | 5600 | 5600 | 5570 | 526 |
| 579 | 20240318 | 092100 | 790531740 | 5600 | 5600 | 5610 | 5570 | 8411 |
| 580 | 20240318 | 092000 | 743596830 | 5600 | 5600 | 5620 | 5590 | 1713 |
| 581 | 20240318 | 091900 | 734001680 | 5600 | 5600 | 5600 | 5600 | 2431 |
| 582 | 20240318 | 091800 | 720388080 | 5590 | 5600 | 5600 | 5590 | 497 |
| 583 | 20240318 | 091700 | 717605510 | 5600 | 5590 | 5600 | 5590 | 4306 |
| 584 | 20240318 | 091600 | 693519120 | 5590 | 5590 | 5590 | 5590 | 200 |
| 585 | 20240318 | 091500 | 692401120 | 5590 | 5640 | 5640 | 5590 | 11964 |
| 586 | 20240318 | 091400 | 625352490 | 5640 | 5600 | 5640 | 5600 | 3893 |
| 587 | 20240318 | 091300 | 603408500 | 5600 | 5600 | 5610 | 5600 | 273 |
| 588 | 20240318 | 091200 | 601877820 | 5600 | 5600 | 5600 | 5600 | 445 |
| 589 | 20240318 | 091100 | 599385820 | 5610 | 5620 | 5620 | 5600 | 3891 |
| 590 | 20240318 | 091000 | 577540440 | 5630 | 5620 | 5630 | 5610 | 1437 |
| 591 | 20240318 | 090900 | 569467300 | 5620 | 5640 | 5650 | 5620 | 4213 |
| 592 | 20240318 | 090800 | 545749480 | 5660 | 5640 | 5660 | 5630 | 8489 |
| 593 | 20240318 | 090700 | 497878260 | 5640 | 5640 | 5670 | 5630 | 7598 |
| 594 | 20240318 | 090600 | 454943830 | 5660 | 5620 | 5660 | 5600 | 17808 |
| 595 | 20240318 | 090500 | 354679310 | 5600 | 5610 | 5620 | 5590 | 6808 |
| 596 | 20240318 | 090400 | 316510960 | 5600 | 5610 | 5620 | 5590 | 2753 |
| 597 | 20240318 | 090300 | 301085630 | 5600 | 5590 | 5610 | 5590 | 1882 |
| 598 | 20240318 | 090200 | 290541030 | 5610 | 5620 | 5620 | 5590 | 2667 |
| 599 | 20240318 | 090100 | 275582070 | 5590 | 5590 | 5600 | 5570 | 8838 |
| 600 | 20240318 | 090000 | 226241460 | 5590 | 5650 | 5660 | 5590 | 39589 |