30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 30482 |
| 3 | 20240319 | 185800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240319 | 185700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240319 | 185600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240319 | 185500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240319 | 185400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240319 | 185300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240319 | 185200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240319 | 185100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240319 | 185000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240319 | 184900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240319 | 184800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240319 | 184700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240319 | 184600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240319 | 184500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240319 | 184400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240319 | 184300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240319 | 184200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240319 | 184100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240319 | 184000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240319 | 183900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240319 | 183800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240319 | 183700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240319 | 183600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240319 | 183500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240319 | 183400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240319 | 183300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240319 | 183200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240319 | 183100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240319 | 183000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240319 | 182900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 30482 |
| 33 | 20240319 | 182800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240319 | 182700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240319 | 182600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240319 | 182500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240319 | 182400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240319 | 182300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240319 | 182200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240319 | 182100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240319 | 182000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240319 | 181900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240319 | 181800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240319 | 181700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240319 | 181600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240319 | 181500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240319 | 181400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240319 | 181300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240319 | 181200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240319 | 181100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240319 | 181000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240319 | 180900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240319 | 180800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240319 | 180700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240319 | 180600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240319 | 180500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240319 | 180400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240319 | 180300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240319 | 180200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240319 | 180100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240319 | 180000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240319 | 175900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 30482 |
| 63 | 20240319 | 175800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240319 | 175700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240319 | 175600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240319 | 175500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240319 | 175400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240319 | 175300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240319 | 175200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240319 | 175100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240319 | 175000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240319 | 174900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240319 | 174800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240319 | 174700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240319 | 174600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240319 | 174500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240319 | 174400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240319 | 174300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240319 | 174200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240319 | 174100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240319 | 174000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240319 | 173900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240319 | 173800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240319 | 173700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240319 | 173600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240319 | 173500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240319 | 173400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240319 | 173300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240319 | 173200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240319 | 173100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240319 | 173000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240319 | 172900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 30482 |
| 93 | 20240319 | 172800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240319 | 172700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240319 | 172600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240319 | 172500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240319 | 172400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240319 | 172300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240319 | 172200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240319 | 172100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240319 | 172000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240319 | 171900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240319 | 171800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240319 | 171700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240319 | 171600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240319 | 171500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240319 | 171400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240319 | 171300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240319 | 171200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240319 | 171100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240319 | 171000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240319 | 170900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240319 | 170800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240319 | 170700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240319 | 170600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240319 | 170500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240319 | 170400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240319 | 170300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240319 | 170200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240319 | 170100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240319 | 170000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240319 | 165900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 30482 |
| 123 | 20240319 | 165800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240319 | 165700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240319 | 165600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240319 | 165500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240319 | 165400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240319 | 165300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240319 | 165200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240319 | 165100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240319 | 165000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240319 | 164900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240319 | 164800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240319 | 164700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240319 | 164600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240319 | 164500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240319 | 164400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240319 | 164300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240319 | 164200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240319 | 164100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240319 | 164000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240319 | 163900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240319 | 163800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240319 | 163700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240319 | 163600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240319 | 163500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240319 | 163400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240319 | 163300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240319 | 163200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240319 | 163100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240319 | 163000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240319 | 162900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 30482 |
| 153 | 20240319 | 162800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240319 | 162700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240319 | 162600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240319 | 162500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240319 | 162400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240319 | 162300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240319 | 162200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240319 | 162100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240319 | 162000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240319 | 161900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240319 | 161800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240319 | 161700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240319 | 161600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240319 | 161500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240319 | 161400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240319 | 161300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240319 | 161200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240319 | 161100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240319 | 161000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240319 | 160900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240319 | 160800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240319 | 160700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240319 | 160600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240319 | 160500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240319 | 160400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240319 | 160300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240319 | 160200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240319 | 160100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240319 | 160000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240319 | 155900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 30482 |
| 183 | 20240319 | 155800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240319 | 155700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240319 | 155600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240319 | 155500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240319 | 155400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240319 | 155300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240319 | 155200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240319 | 155100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240319 | 155000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240319 | 154900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240319 | 154800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240319 | 154700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240319 | 154600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240319 | 154500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240319 | 154400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240319 | 154300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240319 | 154200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240319 | 154100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240319 | 154000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240319 | 153900 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240319 | 153800 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240319 | 153700 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240319 | 153600 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240319 | 153500 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240319 | 153400 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240319 | 153300 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240319 | 153200 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240319 | 153100 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240319 | 153000 | 3479522950 | 5520 | 5520 | 5520 | 5520 | 30482 |
| 212 | 20240319 | 152900 | 3311262310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 213 | 20240319 | 152800 | 3311262310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240319 | 152700 | 3311262310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240319 | 152600 | 3311262310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240319 | 152500 | 3311262310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240319 | 152400 | 3311262310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240319 | 152300 | 3311262310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240319 | 152200 | 3311262310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240319 | 152100 | 3311262310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240319 | 152000 | 3311262310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240319 | 151900 | 3311262310 | 5520 | 5500 | 5520 | 5490 | 5028 |
| 223 | 20240319 | 151800 | 3283593800 | 5500 | 5500 | 5510 | 5490 | 6141 |
| 224 | 20240319 | 151700 | 3249804910 | 5500 | 5520 | 5520 | 5500 | 772 |
| 225 | 20240319 | 151600 | 3245558610 | 5520 | 5520 | 5530 | 5500 | 5926 |
| 226 | 20240319 | 151500 | 3212931850 | 5520 | 5520 | 5530 | 5520 | 2451 |
| 227 | 20240319 | 151400 | 3199396840 | 5520 | 5530 | 5530 | 5510 | 1493 |
| 228 | 20240319 | 151300 | 3191155010 | 5530 | 5520 | 5530 | 5510 | 1326 |
| 229 | 20240319 | 151200 | 3183833130 | 5510 | 5530 | 5530 | 5500 | 2066 |
| 230 | 20240319 | 151100 | 3172444900 | 5530 | 5530 | 5530 | 5520 | 922 |
| 231 | 20240319 | 151000 | 3167354690 | 5520 | 5530 | 5540 | 5520 | 1125 |
| 232 | 20240319 | 150900 | 3161133440 | 5530 | 5530 | 5540 | 5520 | 688 |
| 233 | 20240319 | 150800 | 3157328770 | 5520 | 5540 | 5540 | 5520 | 966 |
| 234 | 20240319 | 150700 | 3151986150 | 5540 | 5530 | 5540 | 5530 | 1042 |
| 235 | 20240319 | 150600 | 3146219700 | 5540 | 5530 | 5540 | 5520 | 181 |
| 236 | 20240319 | 150500 | 3145220360 | 5540 | 5540 | 5540 | 5520 | 3161 |
| 237 | 20240319 | 150400 | 3127757410 | 5540 | 5550 | 5550 | 5530 | 64 |
| 238 | 20240319 | 150300 | 3127403010 | 5550 | 5540 | 5550 | 5540 | 468 |
| 239 | 20240319 | 150200 | 3124810270 | 5550 | 5540 | 5550 | 5540 | 3422 |
| 240 | 20240319 | 150100 | 3105849740 | 5550 | 5560 | 5560 | 5550 | 1927 |
| 241 | 20240319 | 150000 | 3095152350 | 5550 | 5560 | 5560 | 5550 | 46 |
| 242 | 20240319 | 145900 | 3094896630 | 5560 | 5560 | 5570 | 5560 | 841 |
| 243 | 20240319 | 145800 | 3090220370 | 5570 | 5570 | 5570 | 5570 | 93 |
| 244 | 20240319 | 145700 | 3089702360 | 5570 | 5560 | 5570 | 5560 | 232 |
| 245 | 20240319 | 145600 | 3088410330 | 5560 | 5570 | 5570 | 5560 | 725 |
| 246 | 20240319 | 145500 | 3084378430 | 5570 | 5550 | 5570 | 5550 | 1415 |
| 247 | 20240319 | 145400 | 3076517520 | 5560 | 5570 | 5570 | 5560 | 107 |
| 248 | 20240319 | 145300 | 3075922010 | 5570 | 5550 | 5570 | 5550 | 2113 |
| 249 | 20240319 | 145200 | 3064168330 | 5550 | 5560 | 5560 | 5550 | 216 |
| 250 | 20240319 | 145100 | 3062968320 | 5560 | 5550 | 5560 | 5540 | 1188 |
| 251 | 20240319 | 145000 | 3056370860 | 5560 | 5550 | 5560 | 5550 | 2199 |
| 252 | 20240319 | 144900 | 3044165420 | 5570 | 5560 | 5570 | 5560 | 2383 |
| 253 | 20240319 | 144800 | 3030915320 | 5560 | 5550 | 5560 | 5550 | 1754 |
| 254 | 20240319 | 144700 | 3021174520 | 5550 | 5570 | 5570 | 5550 | 1309 |
| 255 | 20240319 | 144600 | 3013900690 | 5560 | 5590 | 5590 | 5550 | 5563 |
| 256 | 20240319 | 144500 | 2982863310 | 5590 | 5540 | 5590 | 5540 | 22693 |
| 257 | 20240319 | 144400 | 2856713540 | 5550 | 5530 | 5550 | 5520 | 10351 |
| 258 | 20240319 | 144300 | 2799411370 | 5520 | 5510 | 5540 | 5510 | 6104 |
| 259 | 20240319 | 144200 | 2765699120 | 5510 | 5510 | 5520 | 5500 | 3996 |
| 260 | 20240319 | 144100 | 2743688930 | 5500 | 5500 | 5510 | 5500 | 536 |
| 261 | 20240319 | 144000 | 2740738430 | 5500 | 5490 | 5510 | 5490 | 3402 |
| 262 | 20240319 | 143900 | 2722053760 | 5490 | 5500 | 5500 | 5490 | 1405 |
| 263 | 20240319 | 143800 | 2714327680 | 5510 | 5510 | 5510 | 5500 | 564 |
| 264 | 20240319 | 143700 | 2711221020 | 5500 | 5500 | 5510 | 5490 | 1600 |
| 265 | 20240319 | 143600 | 2702421600 | 5500 | 5500 | 5500 | 5490 | 618 |
| 266 | 20240319 | 143500 | 2699023320 | 5500 | 5490 | 5500 | 5490 | 612 |
| 267 | 20240319 | 143400 | 2695657360 | 5510 | 5500 | 5510 | 5490 | 121 |
| 268 | 20240319 | 143300 | 2694992710 | 5510 | 5490 | 5520 | 5490 | 219 |
| 269 | 20240319 | 143200 | 2693790260 | 5490 | 5510 | 5510 | 5490 | 1652 |
| 270 | 20240319 | 143100 | 2684715720 | 5510 | 5500 | 5510 | 5490 | 487 |
| 271 | 20240319 | 143000 | 2682037900 | 5500 | 5500 | 5500 | 5500 | 566 |
| 272 | 20240319 | 142900 | 2678924900 | 5510 | 5510 | 5510 | 5510 | 0 |
| 273 | 20240319 | 142800 | 2678924900 | 5510 | 5510 | 5510 | 5490 | 3934 |
| 274 | 20240319 | 142700 | 2657317340 | 5480 | 5480 | 5480 | 5480 | 172 |
| 275 | 20240319 | 142600 | 2656374780 | 5470 | 5500 | 5500 | 5470 | 3150 |
| 276 | 20240319 | 142500 | 2639090230 | 5510 | 5510 | 5510 | 5510 | 446 |
| 277 | 20240319 | 142400 | 2636632770 | 5520 | 5520 | 5520 | 5520 | 1057 |
| 278 | 20240319 | 142300 | 2630798130 | 5520 | 5520 | 5520 | 5520 | 74 |
| 279 | 20240319 | 142200 | 2630389650 | 5520 | 5530 | 5530 | 5520 | 807 |
| 280 | 20240319 | 142100 | 2625934710 | 5530 | 5530 | 5530 | 5520 | 529 |
| 281 | 20240319 | 142000 | 2623014520 | 5530 | 5530 | 5530 | 5530 | 10 |
| 282 | 20240319 | 141900 | 2622959220 | 5530 | 5530 | 5530 | 5530 | 1 |
| 283 | 20240319 | 141800 | 2622953690 | 5510 | 5520 | 5520 | 5510 | 1892 |
| 284 | 20240319 | 141700 | 2612527750 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20240319 | 141600 | 2612527750 | 5530 | 5530 | 5530 | 5530 | 1 |
| 286 | 20240319 | 141500 | 2612522220 | 5530 | 5520 | 5540 | 5520 | 19 |
| 287 | 20240319 | 141400 | 2612417260 | 5520 | 5530 | 5530 | 5520 | 1071 |
| 288 | 20240319 | 141300 | 2606504230 | 5540 | 5540 | 5540 | 5540 | 6 |
| 289 | 20240319 | 141200 | 2606470990 | 5530 | 5540 | 5540 | 5530 | 487 |
| 290 | 20240319 | 141100 | 2603777830 | 5540 | 5540 | 5540 | 5530 | 123 |
| 291 | 20240319 | 141000 | 2603097420 | 5540 | 5540 | 5540 | 5540 | 301 |
| 292 | 20240319 | 140900 | 2601429880 | 5540 | 5550 | 5550 | 5540 | 2 |
| 293 | 20240319 | 140800 | 2601418790 | 5550 | 5540 | 5550 | 5540 | 775 |
| 294 | 20240319 | 140700 | 2597118830 | 5550 | 5530 | 5550 | 5530 | 3574 |
| 295 | 20240319 | 140600 | 2577345440 | 5530 | 5520 | 5530 | 5520 | 1119 |
| 296 | 20240319 | 140500 | 2571167950 | 5520 | 5520 | 5520 | 5520 | 690 |
| 297 | 20240319 | 140400 | 2567359150 | 5520 | 5520 | 5520 | 5520 | 1140 |
| 298 | 20240319 | 140300 | 2561066350 | 5520 | 5510 | 5520 | 5510 | 1915 |
| 299 | 20240319 | 140200 | 2550514520 | 5520 | 5500 | 5520 | 5500 | 439 |
| 300 | 20240319 | 140100 | 2548097580 | 5510 | 5510 | 5510 | 5510 | 200 |
| 301 | 20240319 | 140000 | 2546995580 | 5510 | 5510 | 5510 | 5510 | 541 |
| 302 | 20240319 | 135900 | 2544014670 | 5510 | 5510 | 5510 | 5510 | 104 |
| 303 | 20240319 | 135800 | 2543441630 | 5510 | 5510 | 5510 | 5510 | 241 |
| 304 | 20240319 | 135700 | 2542113720 | 5500 | 5500 | 5500 | 5500 | 1 |
| 305 | 20240319 | 135600 | 2542108220 | 5500 | 5500 | 5500 | 5500 | 1 |
| 306 | 20240319 | 135500 | 2542102720 | 5500 | 5490 | 5500 | 5490 | 221 |
| 307 | 20240319 | 135400 | 2540887260 | 5510 | 5510 | 5510 | 5510 | 7 |
| 308 | 20240319 | 135300 | 2540848690 | 5510 | 5510 | 5510 | 5460 | 2052 |
| 309 | 20240319 | 135200 | 2529615090 | 5490 | 5490 | 5490 | 5490 | 5 |
| 310 | 20240319 | 135100 | 2529587640 | 5510 | 5510 | 5510 | 5510 | 11 |
| 311 | 20240319 | 135000 | 2529527030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20240319 | 134900 | 2529527030 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20240319 | 134800 | 2529527030 | 5510 | 5500 | 5510 | 5500 | 45 |
| 314 | 20240319 | 134700 | 2529279520 | 5490 | 5510 | 5510 | 5490 | 373 |
| 315 | 20240319 | 134600 | 2527228010 | 5500 | 5520 | 5520 | 5500 | 3675 |
| 316 | 20240319 | 134500 | 2506980350 | 5530 | 5520 | 5530 | 5520 | 90 |
| 317 | 20240319 | 134400 | 2506483440 | 5520 | 5530 | 5530 | 5520 | 1163 |
| 318 | 20240319 | 134300 | 2500062470 | 5520 | 5530 | 5530 | 5520 | 558 |
| 319 | 20240319 | 134200 | 2496981810 | 5530 | 5530 | 5530 | 5530 | 269 |
| 320 | 20240319 | 134100 | 2495494240 | 5530 | 5530 | 5530 | 5530 | 14 |
| 321 | 20240319 | 134000 | 2495416820 | 5530 | 5510 | 5530 | 5510 | 128 |
| 322 | 20240319 | 133900 | 2494710600 | 5530 | 5530 | 5530 | 5520 | 507 |
| 323 | 20240319 | 133800 | 2491908810 | 5530 | 5500 | 5530 | 5500 | 2482 |
| 324 | 20240319 | 133700 | 2478210290 | 5520 | 5510 | 5520 | 5510 | 1065 |
| 325 | 20240319 | 133600 | 2472333270 | 5510 | 5480 | 5510 | 5480 | 1424 |
| 326 | 20240319 | 133500 | 2464499380 | 5490 | 5460 | 5490 | 5460 | 54 |
| 327 | 20240319 | 133400 | 2464204210 | 5490 | 5490 | 5490 | 5490 | 78 |
| 328 | 20240319 | 133300 | 2463775990 | 5490 | 5470 | 5490 | 5460 | 273 |
| 329 | 20240319 | 133200 | 2462284280 | 5490 | 5490 | 5490 | 5460 | 1082 |
| 330 | 20240319 | 133100 | 2456356610 | 5490 | 5470 | 5490 | 5470 | 5 |
| 331 | 20240319 | 133000 | 2456329220 | 5460 | 5470 | 5470 | 5460 | 1500 |
| 332 | 20240319 | 132900 | 2448134790 | 5490 | 5490 | 5490 | 5490 | 133 |
| 333 | 20240319 | 132800 | 2447404620 | 5490 | 5490 | 5490 | 5480 | 943 |
| 334 | 20240319 | 132700 | 2442235140 | 5490 | 5480 | 5490 | 5480 | 23 |
| 335 | 20240319 | 132600 | 2442109070 | 5490 | 5480 | 5490 | 5470 | 39 |
| 336 | 20240319 | 132500 | 2441895360 | 5490 | 5460 | 5490 | 5460 | 124 |
| 337 | 20240319 | 132400 | 2441216990 | 5500 | 5480 | 5500 | 5460 | 1479 |
| 338 | 20240319 | 132300 | 2433131030 | 5500 | 5500 | 5500 | 5500 | 16 |
| 339 | 20240319 | 132200 | 2433043030 | 5500 | 5500 | 5500 | 5500 | 5 |
| 340 | 20240319 | 132100 | 2433015530 | 5500 | 5470 | 5500 | 5470 | 1984 |
| 341 | 20240319 | 132000 | 2422155580 | 5500 | 5500 | 5500 | 5460 | 3325 |
| 342 | 20240319 | 131900 | 2403891030 | 5500 | 5490 | 5500 | 5490 | 2714 |
| 343 | 20240319 | 131800 | 2388971770 | 5470 | 5480 | 5480 | 5470 | 2136 |
| 344 | 20240319 | 131700 | 2377285790 | 5490 | 5480 | 5490 | 5470 | 3824 |
| 345 | 20240319 | 131600 | 2356337270 | 5490 | 5490 | 5490 | 5480 | 1027 |
| 346 | 20240319 | 131500 | 2350701310 | 5480 | 5480 | 5490 | 5480 | 929 |
| 347 | 20240319 | 131400 | 2345601640 | 5500 | 5480 | 5500 | 5480 | 630 |
| 348 | 20240319 | 131300 | 2342143110 | 5480 | 5480 | 5480 | 5480 | 200 |
| 349 | 20240319 | 131200 | 2341047110 | 5480 | 5480 | 5480 | 5480 | 971 |
| 350 | 20240319 | 131100 | 2335726030 | 5480 | 5480 | 5480 | 5470 | 1031 |
| 351 | 20240319 | 131000 | 2330076300 | 5480 | 5450 | 5480 | 5450 | 3377 |
| 352 | 20240319 | 130900 | 2311618610 | 5430 | 5440 | 5440 | 5430 | 1213 |
| 353 | 20240319 | 130800 | 2305028810 | 5450 | 5440 | 5450 | 5430 | 4287 |
| 354 | 20240319 | 130700 | 2281732710 | 5460 | 5470 | 5470 | 5440 | 3004 |
| 355 | 20240319 | 130600 | 2265374470 | 5450 | 5470 | 5470 | 5450 | 525 |
| 356 | 20240319 | 130500 | 2262509350 | 5470 | 5460 | 5470 | 5450 | 929 |
| 357 | 20240319 | 130400 | 2257440490 | 5470 | 5460 | 5470 | 5460 | 461 |
| 358 | 20240319 | 130300 | 2254923420 | 5460 | 5470 | 5470 | 5460 | 234 |
| 359 | 20240319 | 130200 | 2253644940 | 5480 | 5480 | 5480 | 5480 | 48 |
| 360 | 20240319 | 130100 | 2253381900 | 5470 | 5450 | 5480 | 5450 | 3099 |
| 361 | 20240319 | 130000 | 2236439410 | 5460 | 5460 | 5460 | 5450 | 51 |
| 362 | 20240319 | 125900 | 2236161120 | 5460 | 5460 | 5460 | 5460 | 10 |
| 363 | 20240319 | 125800 | 2236106520 | 5460 | 5450 | 5470 | 5440 | 3500 |
| 364 | 20240319 | 125700 | 2217051080 | 5440 | 5460 | 5470 | 5440 | 3699 |
| 365 | 20240319 | 125600 | 2196875280 | 5460 | 5460 | 5460 | 5450 | 1118 |
| 366 | 20240319 | 125500 | 2190781740 | 5460 | 5430 | 5460 | 5430 | 588 |
| 367 | 20240319 | 125400 | 2187584970 | 5430 | 5460 | 5480 | 5420 | 2100 |
| 368 | 20240319 | 125300 | 2176165200 | 5460 | 5440 | 5460 | 5440 | 1457 |
| 369 | 20240319 | 125200 | 2168232910 | 5450 | 5490 | 5490 | 5410 | 12385 |
| 370 | 20240319 | 125100 | 2100873790 | 5490 | 5490 | 5490 | 5490 | 0 |
| 371 | 20240319 | 125000 | 2100873790 | 5490 | 5470 | 5490 | 5450 | 1598 |
| 372 | 20240319 | 124900 | 2092144600 | 5470 | 5490 | 5490 | 5470 | 375 |
| 373 | 20240319 | 124800 | 2090093240 | 5480 | 5470 | 5480 | 5470 | 106 |
| 374 | 20240319 | 124700 | 2089513310 | 5470 | 5460 | 5480 | 5460 | 445 |
| 375 | 20240319 | 124600 | 2087080740 | 5470 | 5460 | 5470 | 5450 | 6343 |
| 376 | 20240319 | 124500 | 2052479070 | 5470 | 5470 | 5480 | 5460 | 5001 |
| 377 | 20240319 | 124400 | 2025137290 | 5470 | 5480 | 5480 | 5470 | 1064 |
| 378 | 20240319 | 124300 | 2019316830 | 5470 | 5480 | 5480 | 5470 | 152 |
| 379 | 20240319 | 124200 | 2018484130 | 5480 | 5480 | 5480 | 5480 | 7 |
| 380 | 20240319 | 124100 | 2018445770 | 5480 | 5500 | 5500 | 5480 | 4111 |
| 381 | 20240319 | 124000 | 1995917450 | 5500 | 5480 | 5500 | 5480 | 683 |
| 382 | 20240319 | 123900 | 1992173270 | 5490 | 5480 | 5490 | 5480 | 180 |
| 383 | 20240319 | 123800 | 1991185870 | 5480 | 5480 | 5480 | 5480 | 500 |
| 384 | 20240319 | 123700 | 1988445870 | 5480 | 5480 | 5480 | 5480 | 1370 |
| 385 | 20240319 | 123600 | 1980938270 | 5480 | 5480 | 5480 | 5480 | 150 |
| 386 | 20240319 | 123500 | 1980116270 | 5500 | 5490 | 5500 | 5480 | 2159 |
| 387 | 20240319 | 123400 | 1968271400 | 5490 | 5480 | 5490 | 5480 | 1540 |
| 388 | 20240319 | 123300 | 1959818800 | 5480 | 5490 | 5490 | 5480 | 384 |
| 389 | 20240319 | 123200 | 1957714350 | 5480 | 5490 | 5500 | 5480 | 2544 |
| 390 | 20240319 | 123100 | 1943762760 | 5500 | 5490 | 5500 | 5490 | 381 |
| 391 | 20240319 | 123000 | 1941671030 | 5500 | 5500 | 5500 | 5490 | 116 |
| 392 | 20240319 | 122900 | 1941034100 | 5500 | 5500 | 5500 | 5500 | 65 |
| 393 | 20240319 | 122800 | 1940676600 | 5500 | 5500 | 5500 | 5500 | 32 |
| 394 | 20240319 | 122700 | 1940500600 | 5520 | 5520 | 5520 | 5520 | 0 |
| 395 | 20240319 | 122600 | 1940500600 | 5520 | 5490 | 5520 | 5480 | 7918 |
| 396 | 20240319 | 122500 | 1897084510 | 5500 | 5490 | 5500 | 5490 | 13 |
| 397 | 20240319 | 122400 | 1897013040 | 5490 | 5520 | 5520 | 5490 | 3001 |
| 398 | 20240319 | 122300 | 1880537520 | 5520 | 5520 | 5520 | 5520 | 1 |
| 399 | 20240319 | 122200 | 1880532000 | 5490 | 5500 | 5500 | 5490 | 837 |
| 400 | 20240319 | 122100 | 1875929750 | 5500 | 5500 | 5500 | 5500 | 317 |
| 401 | 20240319 | 122000 | 1874186250 | 5520 | 5520 | 5520 | 5520 | 1738 |
| 402 | 20240319 | 121900 | 1864592490 | 5520 | 5520 | 5520 | 5520 | 26 |
| 403 | 20240319 | 121800 | 1864448970 | 5520 | 5520 | 5530 | 5520 | 584 |
| 404 | 20240319 | 121700 | 1861223980 | 5520 | 5520 | 5520 | 5520 | 803 |
| 405 | 20240319 | 121600 | 1856791420 | 5530 | 5530 | 5530 | 5530 | 5 |
| 406 | 20240319 | 121500 | 1856763770 | 5530 | 5520 | 5530 | 5520 | 987 |
| 407 | 20240319 | 121400 | 1851310790 | 5530 | 5530 | 5530 | 5530 | 106 |
| 408 | 20240319 | 121300 | 1850724610 | 5530 | 5520 | 5530 | 5520 | 1178 |
| 409 | 20240319 | 121200 | 1844222040 | 5520 | 5520 | 5520 | 5520 | 2001 |
| 410 | 20240319 | 121100 | 1833176520 | 5520 | 5510 | 5520 | 5510 | 3000 |
| 411 | 20240319 | 121000 | 1816630550 | 5510 | 5510 | 5510 | 5490 | 105 |
| 412 | 20240319 | 120900 | 1816052060 | 5480 | 5490 | 5490 | 5480 | 1507 |
| 413 | 20240319 | 120800 | 1807788850 | 5510 | 5510 | 5510 | 5500 | 51 |
| 414 | 20240319 | 120700 | 1807508070 | 5480 | 5510 | 5510 | 5480 | 5084 |
| 415 | 20240319 | 120600 | 1779591170 | 5510 | 5510 | 5510 | 5510 | 7 |
| 416 | 20240319 | 120500 | 1779552600 | 5510 | 5510 | 5510 | 5510 | 760 |
| 417 | 20240319 | 120400 | 1775365000 | 5510 | 5510 | 5510 | 5510 | 497 |
| 418 | 20240319 | 120300 | 1772626530 | 5510 | 5510 | 5510 | 5510 | 1296 |
| 419 | 20240319 | 120200 | 1765485570 | 5510 | 5510 | 5510 | 5510 | 11 |
| 420 | 20240319 | 120100 | 1765424960 | 5520 | 5520 | 5520 | 5520 | 50 |
| 421 | 20240319 | 120000 | 1765148960 | 5520 | 5520 | 5520 | 5520 | 80 |
| 422 | 20240319 | 115900 | 1764707360 | 5510 | 5520 | 5520 | 5510 | 4 |
| 423 | 20240319 | 115800 | 1764685300 | 5510 | 5510 | 5510 | 5510 | 11 |
| 424 | 20240319 | 115700 | 1764624690 | 5510 | 5510 | 5510 | 5510 | 100 |
| 425 | 20240319 | 115600 | 1764073690 | 5510 | 5510 | 5510 | 5510 | 200 |
| 426 | 20240319 | 115500 | 1762971690 | 5510 | 5510 | 5510 | 5510 | 115 |
| 427 | 20240319 | 115400 | 1762338040 | 5520 | 5510 | 5520 | 5510 | 21 |
| 428 | 20240319 | 115300 | 1762222320 | 5500 | 5500 | 5500 | 5500 | 1 |
| 429 | 20240319 | 115200 | 1762216820 | 5500 | 5520 | 5520 | 5500 | 2488 |
| 430 | 20240319 | 115100 | 1748516100 | 5520 | 5520 | 5520 | 5520 | 145 |
| 431 | 20240319 | 115000 | 1747715700 | 5520 | 5520 | 5530 | 5520 | 160 |
| 432 | 20240319 | 114900 | 1746831080 | 5510 | 5510 | 5510 | 5510 | 1 |
| 433 | 20240319 | 114800 | 1746825570 | 5530 | 5530 | 5530 | 5530 | 1 |
| 434 | 20240319 | 114700 | 1746820040 | 5510 | 5530 | 5530 | 5510 | 536 |
| 435 | 20240319 | 114600 | 1743855980 | 5530 | 5520 | 5530 | 5490 | 5347 |
| 436 | 20240319 | 114500 | 1714412120 | 5520 | 5520 | 5530 | 5520 | 260 |
| 437 | 20240319 | 114400 | 1712975420 | 5520 | 5520 | 5520 | 5520 | 11 |
| 438 | 20240319 | 114300 | 1712914700 | 5520 | 5520 | 5530 | 5520 | 300 |
| 439 | 20240319 | 114200 | 1711258680 | 5520 | 5510 | 5520 | 5510 | 1224 |
| 440 | 20240319 | 114100 | 1704503740 | 5510 | 5520 | 5520 | 5510 | 517 |
| 441 | 20240319 | 114000 | 1701649940 | 5520 | 5530 | 5530 | 5520 | 204 |
| 442 | 20240319 | 113900 | 1700523820 | 5530 | 5510 | 5530 | 5510 | 659 |
| 443 | 20240319 | 113800 | 1696886230 | 5520 | 5520 | 5520 | 5520 | 711 |
| 444 | 20240319 | 113700 | 1692961510 | 5520 | 5510 | 5520 | 5510 | 1375 |
| 445 | 20240319 | 113600 | 1685376520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 446 | 20240319 | 113500 | 1685376520 | 5520 | 5510 | 5520 | 5510 | 534 |
| 447 | 20240319 | 113400 | 1682428950 | 5520 | 5520 | 5520 | 5520 | 0 |
| 448 | 20240319 | 113300 | 1682428950 | 5520 | 5510 | 5520 | 5500 | 16 |
| 449 | 20240319 | 113200 | 1682340790 | 5500 | 5500 | 5500 | 5500 | 2762 |
| 450 | 20240319 | 113100 | 1667149790 | 5500 | 5490 | 5500 | 5490 | 813 |
| 451 | 20240319 | 113000 | 1662678410 | 5490 | 5500 | 5500 | 5490 | 560 |
| 452 | 20240319 | 112900 | 1659601270 | 5500 | 5500 | 5500 | 5500 | 1624 |
| 453 | 20240319 | 112800 | 1650669270 | 5500 | 5500 | 5500 | 5500 | 3691 |
| 454 | 20240319 | 112700 | 1630368770 | 5500 | 5510 | 5510 | 5500 | 509 |
| 455 | 20240319 | 112600 | 1627567380 | 5510 | 5510 | 5510 | 5510 | 125 |
| 456 | 20240319 | 112500 | 1626878630 | 5510 | 5500 | 5520 | 5500 | 463 |
| 457 | 20240319 | 112400 | 1624329050 | 5520 | 5520 | 5520 | 5520 | 208 |
| 458 | 20240319 | 112300 | 1623180890 | 5520 | 5500 | 5520 | 5500 | 4317 |
| 459 | 20240319 | 112200 | 1599437370 | 5520 | 5520 | 5520 | 5490 | 442 |
| 460 | 20240319 | 112100 | 1597005560 | 5500 | 5500 | 5500 | 5500 | 2683 |
| 461 | 20240319 | 112000 | 1582249060 | 5510 | 5510 | 5510 | 5510 | 449 |
| 462 | 20240319 | 111900 | 1579775070 | 5520 | 5510 | 5520 | 5510 | 221 |
| 463 | 20240319 | 111800 | 1578555350 | 5520 | 5510 | 5520 | 5510 | 27 |
| 464 | 20240319 | 111700 | 1578406560 | 5510 | 5510 | 5510 | 5510 | 662 |
| 465 | 20240319 | 111600 | 1574758940 | 5510 | 5510 | 5520 | 5510 | 1660 |
| 466 | 20240319 | 111500 | 1565612020 | 5510 | 5510 | 5520 | 5510 | 210 |
| 467 | 20240319 | 111400 | 1564454870 | 5520 | 5530 | 5530 | 5520 | 28 |
| 468 | 20240319 | 111300 | 1564300290 | 5520 | 5520 | 5520 | 5520 | 13 |
| 469 | 20240319 | 111200 | 1564228530 | 5520 | 5520 | 5520 | 5520 | 495 |
| 470 | 20240319 | 111100 | 1561496130 | 5520 | 5520 | 5520 | 5520 | 1267 |
| 471 | 20240319 | 111000 | 1554502290 | 5530 | 5520 | 5540 | 5520 | 3291 |
| 472 | 20240319 | 110900 | 1536302590 | 5530 | 5530 | 5530 | 5520 | 796 |
| 473 | 20240319 | 110800 | 1531903980 | 5520 | 5520 | 5530 | 5520 | 1261 |
| 474 | 20240319 | 110700 | 1524942740 | 5530 | 5530 | 5530 | 5520 | 1247 |
| 475 | 20240319 | 110600 | 1518047150 | 5530 | 5530 | 5530 | 5520 | 2019 |
| 476 | 20240319 | 110500 | 1506898640 | 5530 | 5510 | 5530 | 5510 | 2963 |
| 477 | 20240319 | 110400 | 1490530370 | 5510 | 5510 | 5520 | 5510 | 240 |
| 478 | 20240319 | 110300 | 1489207950 | 5510 | 5540 | 5540 | 5510 | 6217 |
| 479 | 20240319 | 110200 | 1454841400 | 5540 | 5500 | 5540 | 5500 | 6762 |
| 480 | 20240319 | 110100 | 1417586140 | 5500 | 5490 | 5500 | 5480 | 3268 |
| 481 | 20240319 | 110000 | 1399648480 | 5490 | 5490 | 5490 | 5480 | 340 |
| 482 | 20240319 | 105900 | 1397782850 | 5490 | 5490 | 5490 | 5490 | 52 |
| 483 | 20240319 | 105800 | 1397497370 | 5480 | 5480 | 5480 | 5480 | 611 |
| 484 | 20240319 | 105700 | 1394149090 | 5480 | 5480 | 5480 | 5480 | 101 |
| 485 | 20240319 | 105600 | 1393595610 | 5490 | 5490 | 5490 | 5490 | 477 |
| 486 | 20240319 | 105500 | 1390976880 | 5500 | 5480 | 5500 | 5480 | 36 |
| 487 | 20240319 | 105400 | 1390779260 | 5480 | 5490 | 5490 | 5480 | 1108 |
| 488 | 20240319 | 105300 | 1384706170 | 5500 | 5490 | 5500 | 5490 | 1078 |
| 489 | 20240319 | 105200 | 1378787640 | 5490 | 5490 | 5490 | 5490 | 1195 |
| 490 | 20240319 | 105100 | 1372227090 | 5500 | 5490 | 5500 | 5490 | 1358 |
| 491 | 20240319 | 105000 | 1364771600 | 5500 | 5500 | 5500 | 5500 | 48 |
| 492 | 20240319 | 104900 | 1364507600 | 5510 | 5510 | 5510 | 5510 | 908 |
| 493 | 20240319 | 104800 | 1359504520 | 5490 | 5500 | 5500 | 5490 | 4966 |
| 494 | 20240319 | 104700 | 1332223360 | 5500 | 5500 | 5500 | 5500 | 858 |
| 495 | 20240319 | 104600 | 1327504360 | 5500 | 5500 | 5510 | 5490 | 77 |
| 496 | 20240319 | 104500 | 1327081350 | 5490 | 5490 | 5500 | 5490 | 695 |
| 497 | 20240319 | 104400 | 1323262600 | 5490 | 5500 | 5510 | 5490 | 2984 |
| 498 | 20240319 | 104300 | 1306869870 | 5500 | 5490 | 5510 | 5490 | 171 |
| 499 | 20240319 | 104200 | 1305930870 | 5490 | 5490 | 5490 | 5490 | 108 |
| 500 | 20240319 | 104100 | 1305337950 | 5480 | 5490 | 5530 | 5480 | 3955 |
| 501 | 20240319 | 104000 | 1283588010 | 5470 | 5470 | 5480 | 5470 | 544 |
| 502 | 20240319 | 103900 | 1280612230 | 5470 | 5480 | 5480 | 5470 | 3913 |
| 503 | 20240319 | 103800 | 1259199350 | 5480 | 5480 | 5490 | 5480 | 4514 |
| 504 | 20240319 | 103700 | 1234462610 | 5490 | 5490 | 5490 | 5480 | 1322 |
| 505 | 20240319 | 103600 | 1227207190 | 5490 | 5500 | 5500 | 5490 | 73 |
| 506 | 20240319 | 103500 | 1226805790 | 5500 | 5480 | 5500 | 5480 | 1034 |
| 507 | 20240319 | 103400 | 1221130130 | 5490 | 5490 | 5490 | 5480 | 1529 |
| 508 | 20240319 | 103300 | 1212743190 | 5490 | 5490 | 5490 | 5490 | 696 |
| 509 | 20240319 | 103200 | 1208922150 | 5490 | 5490 | 5500 | 5490 | 3676 |
| 510 | 20240319 | 103100 | 1188740900 | 5490 | 5500 | 5500 | 5480 | 5970 |
| 511 | 20240319 | 103000 | 1155981730 | 5500 | 5500 | 5500 | 5490 | 14473 |
| 512 | 20240319 | 102900 | 1076418820 | 5500 | 5510 | 5510 | 5500 | 545 |
| 513 | 20240319 | 102800 | 1073420170 | 5510 | 5510 | 5510 | 5510 | 548 |
| 514 | 20240319 | 102700 | 1070400690 | 5510 | 5510 | 5510 | 5500 | 611 |
| 515 | 20240319 | 102600 | 1067034190 | 5500 | 5510 | 5510 | 5500 | 1430 |
| 516 | 20240319 | 102500 | 1059164610 | 5510 | 5510 | 5510 | 5510 | 1315 |
| 517 | 20240319 | 102400 | 1051918960 | 5510 | 5510 | 5510 | 5510 | 846 |
| 518 | 20240319 | 102300 | 1047257500 | 5510 | 5510 | 5510 | 5500 | 3403 |
| 519 | 20240319 | 102200 | 1028532790 | 5510 | 5520 | 5520 | 5510 | 6627 |
| 520 | 20240319 | 102100 | 992015790 | 5510 | 5520 | 5520 | 5510 | 1761 |
| 521 | 20240319 | 102000 | 982296750 | 5510 | 5510 | 5510 | 5510 | 247 |
| 522 | 20240319 | 101900 | 980935780 | 5520 | 5510 | 5520 | 5510 | 996 |
| 523 | 20240319 | 101800 | 975439070 | 5510 | 5520 | 5520 | 5510 | 819 |
| 524 | 20240319 | 101700 | 970920480 | 5520 | 5520 | 5520 | 5520 | 5834 |
| 525 | 20240319 | 101600 | 938716800 | 5520 | 5530 | 5530 | 5520 | 1457 |
| 526 | 20240319 | 101500 | 930673660 | 5530 | 5530 | 5530 | 5520 | 1488 |
| 527 | 20240319 | 101400 | 922454020 | 5530 | 5530 | 5530 | 5530 | 405 |
| 528 | 20240319 | 101300 | 920214370 | 5530 | 5520 | 5530 | 5520 | 221 |
| 529 | 20240319 | 101200 | 918992420 | 5520 | 5530 | 5530 | 5520 | 164 |
| 530 | 20240319 | 101100 | 918086800 | 5530 | 5530 | 5530 | 5520 | 821 |
| 531 | 20240319 | 101000 | 913547870 | 5530 | 5540 | 5540 | 5520 | 558 |
| 532 | 20240319 | 100900 | 910462230 | 5530 | 5530 | 5530 | 5530 | 178 |
| 533 | 20240319 | 100800 | 909477890 | 5540 | 5540 | 5540 | 5530 | 356 |
| 534 | 20240319 | 100700 | 907506810 | 5540 | 5530 | 5540 | 5520 | 417 |
| 535 | 20240319 | 100600 | 905202940 | 5530 | 5530 | 5530 | 5520 | 1164 |
| 536 | 20240319 | 100500 | 898771430 | 5530 | 5520 | 5530 | 5520 | 247 |
| 537 | 20240319 | 100400 | 897406570 | 5520 | 5520 | 5520 | 5510 | 461 |
| 538 | 20240319 | 100300 | 894861960 | 5510 | 5520 | 5520 | 5510 | 545 |
| 539 | 20240319 | 100200 | 891854570 | 5520 | 5520 | 5520 | 5510 | 2278 |
| 540 | 20240319 | 100100 | 879301990 | 5510 | 5520 | 5520 | 5510 | 256 |
| 541 | 20240319 | 100000 | 877891370 | 5520 | 5510 | 5520 | 5510 | 1740 |
| 542 | 20240319 | 095900 | 868302710 | 5510 | 5510 | 5510 | 5510 | 698 |
| 543 | 20240319 | 095800 | 864456730 | 5520 | 5520 | 5520 | 5510 | 889 |
| 544 | 20240319 | 095700 | 859555680 | 5520 | 5520 | 5530 | 5520 | 157 |
| 545 | 20240319 | 095600 | 858688590 | 5520 | 5510 | 5520 | 5510 | 213 |
| 546 | 20240319 | 095500 | 857513850 | 5510 | 5510 | 5520 | 5500 | 1971 |
| 547 | 20240319 | 095400 | 846657280 | 5500 | 5500 | 5520 | 5500 | 3418 |
| 548 | 20240319 | 095300 | 827852270 | 5520 | 5510 | 5520 | 5500 | 4373 |
| 549 | 20240319 | 095200 | 803764950 | 5510 | 5520 | 5520 | 5510 | 2117 |
| 550 | 20240319 | 095100 | 792099110 | 5520 | 5520 | 5520 | 5520 | 80 |
| 551 | 20240319 | 095000 | 791657510 | 5510 | 5520 | 5520 | 5510 | 285 |
| 552 | 20240319 | 094900 | 790086860 | 5530 | 5520 | 5530 | 5520 | 1781 |
| 553 | 20240319 | 094800 | 780255700 | 5520 | 5510 | 5520 | 5510 | 982 |
| 554 | 20240319 | 094700 | 774844870 | 5500 | 5510 | 5510 | 5500 | 9207 |
| 555 | 20240319 | 094600 | 724148220 | 5510 | 5520 | 5520 | 5510 | 1521 |
| 556 | 20240319 | 094500 | 715764160 | 5520 | 5520 | 5520 | 5510 | 1474 |
| 557 | 20240319 | 094400 | 707638930 | 5520 | 5520 | 5520 | 5520 | 358 |
| 558 | 20240319 | 094300 | 705662770 | 5510 | 5530 | 5530 | 5510 | 2769 |
| 559 | 20240319 | 094200 | 690377730 | 5530 | 5520 | 5530 | 5520 | 521 |
| 560 | 20240319 | 094100 | 687496620 | 5520 | 5530 | 5530 | 5520 | 574 |
| 561 | 20240319 | 094000 | 684326320 | 5530 | 5530 | 5530 | 5530 | 105 |
| 562 | 20240319 | 093900 | 683745670 | 5530 | 5530 | 5530 | 5520 | 82 |
| 563 | 20240319 | 093800 | 683292590 | 5520 | 5530 | 5530 | 5520 | 1576 |
| 564 | 20240319 | 093700 | 674588260 | 5530 | 5530 | 5530 | 5530 | 735 |
| 565 | 20240319 | 093600 | 670523710 | 5530 | 5570 | 5570 | 5530 | 2950 |
| 566 | 20240319 | 093500 | 654191170 | 5570 | 5550 | 5570 | 5540 | 3377 |
| 567 | 20240319 | 093400 | 635455510 | 5550 | 5550 | 5550 | 5550 | 122 |
| 568 | 20240319 | 093300 | 634778410 | 5550 | 5540 | 5550 | 5540 | 1949 |
| 569 | 20240319 | 093200 | 623980920 | 5540 | 5550 | 5550 | 5540 | 817 |
| 570 | 20240319 | 093100 | 619453560 | 5540 | 5530 | 5540 | 5530 | 2949 |
| 571 | 20240319 | 093000 | 603134780 | 5530 | 5520 | 5530 | 5520 | 1573 |
| 572 | 20240319 | 092900 | 594451660 | 5520 | 5520 | 5520 | 5520 | 1039 |
| 573 | 20240319 | 092800 | 588716380 | 5530 | 5510 | 5530 | 5510 | 1083 |
| 574 | 20240319 | 092700 | 582745880 | 5510 | 5520 | 5520 | 5510 | 3909 |
| 575 | 20240319 | 092600 | 561202520 | 5520 | 5510 | 5520 | 5510 | 1161 |
| 576 | 20240319 | 092500 | 554802240 | 5510 | 5520 | 5520 | 5510 | 278 |
| 577 | 20240319 | 092400 | 553268730 | 5520 | 5530 | 5530 | 5520 | 728 |
| 578 | 20240319 | 092300 | 549250050 | 5510 | 5530 | 5530 | 5510 | 1602 |
| 579 | 20240319 | 092200 | 540417060 | 5510 | 5530 | 5530 | 5510 | 3534 |
| 580 | 20240319 | 092100 | 520921260 | 5520 | 5520 | 5540 | 5520 | 4420 |
| 581 | 20240319 | 092000 | 496515580 | 5520 | 5530 | 5540 | 5520 | 5176 |
| 582 | 20240319 | 091900 | 467936050 | 5530 | 5540 | 5540 | 5530 | 624 |
| 583 | 20240319 | 091800 | 464485080 | 5540 | 5520 | 5540 | 5520 | 1493 |
| 584 | 20240319 | 091700 | 456237680 | 5520 | 5530 | 5530 | 5520 | 3031 |
| 585 | 20240319 | 091600 | 439505230 | 5530 | 5540 | 5540 | 5520 | 6736 |
| 586 | 20240319 | 091500 | 402268690 | 5540 | 5540 | 5540 | 5530 | 675 |
| 587 | 20240319 | 091400 | 398530850 | 5540 | 5560 | 5560 | 5540 | 4708 |
| 588 | 20240319 | 091300 | 372422400 | 5560 | 5560 | 5560 | 5560 | 2294 |
| 589 | 20240319 | 091200 | 359667760 | 5560 | 5560 | 5560 | 5550 | 2981 |
| 590 | 20240319 | 091100 | 343115150 | 5560 | 5580 | 5580 | 5560 | 661 |
| 591 | 20240319 | 091000 | 339436730 | 5580 | 5580 | 5580 | 5570 | 845 |
| 592 | 20240319 | 090900 | 334723240 | 5580 | 5580 | 5590 | 5570 | 971 |
| 593 | 20240319 | 090800 | 329303560 | 5580 | 5570 | 5590 | 5570 | 2819 |
| 594 | 20240319 | 090700 | 313593750 | 5560 | 5570 | 5590 | 5560 | 3833 |
| 595 | 20240319 | 090600 | 292262930 | 5570 | 5580 | 5610 | 5560 | 2363 |
| 596 | 20240319 | 090500 | 279054350 | 5580 | 5560 | 5580 | 5540 | 5606 |
| 597 | 20240319 | 090400 | 247843990 | 5550 | 5560 | 5560 | 5550 | 3886 |
| 598 | 20240319 | 090300 | 226262140 | 5560 | 5560 | 5570 | 5560 | 11083 |
| 599 | 20240319 | 090200 | 164639690 | 5530 | 5540 | 5560 | 5520 | 7983 |
| 600 | 20240319 | 090100 | 120417800 | 5540 | 5580 | 5580 | 5540 | 7631 |
| 601 | 20240319 | 090000 | 77976380 | 5580 | 5590 | 5610 | 5570 | 13612 |