30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 39137 |
| 3 | 20240320 | 185700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240320 | 185600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240320 | 185500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240320 | 185400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240320 | 185300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240320 | 185200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240320 | 185100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240320 | 185000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240320 | 184900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240320 | 184800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240320 | 184700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240320 | 184600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240320 | 184500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240320 | 184400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240320 | 184300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240320 | 184200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240320 | 184100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240320 | 184000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240320 | 183900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240320 | 183800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240320 | 183700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240320 | 183600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240320 | 183500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240320 | 183400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240320 | 183300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240320 | 183200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240320 | 183100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240320 | 183000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240320 | 182900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240320 | 182800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 39137 |
| 33 | 20240320 | 182700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240320 | 182600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240320 | 182500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240320 | 182400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240320 | 182300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240320 | 182200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240320 | 182100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240320 | 182000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240320 | 181900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240320 | 181800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240320 | 181700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240320 | 181600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240320 | 181500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240320 | 181400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240320 | 181300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240320 | 181200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240320 | 181100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240320 | 181000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240320 | 180900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240320 | 180800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240320 | 180700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240320 | 180600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240320 | 180500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240320 | 180400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240320 | 180300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240320 | 180200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240320 | 180100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240320 | 180000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240320 | 175900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240320 | 175800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 39137 |
| 63 | 20240320 | 175700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240320 | 175600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240320 | 175500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240320 | 175400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240320 | 175300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240320 | 175200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240320 | 175100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240320 | 175000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240320 | 174900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240320 | 174800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240320 | 174700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240320 | 174600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240320 | 174500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240320 | 174400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240320 | 174300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240320 | 174200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240320 | 174100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240320 | 174000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240320 | 173900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240320 | 173800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240320 | 173700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240320 | 173600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240320 | 173500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240320 | 173400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240320 | 173300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240320 | 173200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240320 | 173100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240320 | 173000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240320 | 172900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240320 | 172800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 39137 |
| 93 | 20240320 | 172700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240320 | 172600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240320 | 172500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240320 | 172400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240320 | 172300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240320 | 172200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240320 | 172100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240320 | 172000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240320 | 171900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240320 | 171800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240320 | 171700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240320 | 171600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240320 | 171500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240320 | 171400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240320 | 171300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240320 | 171200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240320 | 171100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240320 | 171000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240320 | 170900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240320 | 170800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240320 | 170700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240320 | 170600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240320 | 170500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240320 | 170400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240320 | 170300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240320 | 170200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240320 | 170100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240320 | 170000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240320 | 165900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240320 | 165800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 39137 |
| 123 | 20240320 | 165700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240320 | 165600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240320 | 165500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240320 | 165400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240320 | 165300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240320 | 165200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240320 | 165100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240320 | 165000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240320 | 164900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240320 | 164800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240320 | 164700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240320 | 164600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240320 | 164500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240320 | 164400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240320 | 164300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240320 | 164200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240320 | 164100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240320 | 164000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240320 | 163900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240320 | 163800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240320 | 163700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240320 | 163600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240320 | 163500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240320 | 163400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240320 | 163300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240320 | 163200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240320 | 163100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240320 | 163000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240320 | 162900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240320 | 162800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 39137 |
| 153 | 20240320 | 162700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240320 | 162600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240320 | 162500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240320 | 162400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240320 | 162300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240320 | 162200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240320 | 162100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240320 | 162000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240320 | 161900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240320 | 161800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240320 | 161700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240320 | 161600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240320 | 161500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240320 | 161400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240320 | 161300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240320 | 161200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240320 | 161100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240320 | 161000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240320 | 160900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240320 | 160800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240320 | 160700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240320 | 160600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240320 | 160500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240320 | 160400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240320 | 160300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240320 | 160200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240320 | 160100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240320 | 160000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240320 | 155900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240320 | 155800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 39137 |
| 183 | 20240320 | 155700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240320 | 155600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240320 | 155500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240320 | 155400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240320 | 155300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240320 | 155200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240320 | 155100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240320 | 155000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240320 | 154900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240320 | 154800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240320 | 154700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240320 | 154600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240320 | 154500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240320 | 154400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240320 | 154300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240320 | 154200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240320 | 154100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240320 | 154000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240320 | 153900 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240320 | 153800 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240320 | 153700 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240320 | 153600 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240320 | 153500 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240320 | 153400 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240320 | 153300 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240320 | 153200 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240320 | 153100 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240320 | 153000 | 8675044290 | 5480 | 5480 | 5480 | 5480 | 39137 |
| 211 | 20240320 | 152900 | 8460573530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240320 | 152800 | 8460573530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 213 | 20240320 | 152700 | 8460573530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240320 | 152600 | 8460573530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240320 | 152500 | 8460573530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240320 | 152400 | 8460573530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240320 | 152300 | 8460573530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240320 | 152200 | 8460573530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240320 | 152100 | 8460573530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240320 | 152000 | 8460573530 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240320 | 151900 | 8460573530 | 5500 | 5500 | 5500 | 5490 | 4089 |
| 222 | 20240320 | 151800 | 8438090170 | 5490 | 5490 | 5500 | 5490 | 4621 |
| 223 | 20240320 | 151700 | 8412701340 | 5490 | 5510 | 5510 | 5490 | 5261 |
| 224 | 20240320 | 151600 | 8383765930 | 5510 | 5510 | 5510 | 5500 | 976 |
| 225 | 20240320 | 151500 | 8378392150 | 5510 | 5500 | 5520 | 5500 | 543 |
| 226 | 20240320 | 151400 | 8375399110 | 5500 | 5500 | 5510 | 5500 | 2832 |
| 227 | 20240320 | 151300 | 8359796960 | 5500 | 5510 | 5510 | 5500 | 2638 |
| 228 | 20240320 | 151200 | 8345279940 | 5510 | 5510 | 5520 | 5510 | 1739 |
| 229 | 20240320 | 151100 | 8335693050 | 5510 | 5500 | 5510 | 5500 | 2935 |
| 230 | 20240320 | 151000 | 8319533550 | 5510 | 5510 | 5510 | 5500 | 16794 |
| 231 | 20240320 | 150900 | 8227162770 | 5510 | 5510 | 5510 | 5510 | 671 |
| 232 | 20240320 | 150800 | 8223465560 | 5500 | 5520 | 5520 | 5500 | 568 |
| 233 | 20240320 | 150700 | 8220341540 | 5500 | 5510 | 5510 | 5500 | 2459 |
| 234 | 20240320 | 150600 | 8206797490 | 5510 | 5520 | 5520 | 5510 | 244 |
| 235 | 20240320 | 150500 | 8205452900 | 5520 | 5510 | 5520 | 5510 | 1749 |
| 236 | 20240320 | 150400 | 8195811540 | 5520 | 5510 | 5520 | 5510 | 180 |
| 237 | 20240320 | 150300 | 8194819440 | 5520 | 5520 | 5520 | 5520 | 534 |
| 238 | 20240320 | 150200 | 8191871760 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20240320 | 150100 | 8191871760 | 5510 | 5530 | 5530 | 5510 | 2 |
| 240 | 20240320 | 150000 | 8191860720 | 5530 | 5520 | 5530 | 5510 | 3137 |
| 241 | 20240320 | 145900 | 8174544080 | 5520 | 5520 | 5520 | 5510 | 965 |
| 242 | 20240320 | 145800 | 8169218810 | 5520 | 5510 | 5520 | 5510 | 1599 |
| 243 | 20240320 | 145700 | 8160407810 | 5510 | 5510 | 5520 | 5510 | 379 |
| 244 | 20240320 | 145600 | 8158319510 | 5510 | 5510 | 5510 | 5510 | 170 |
| 245 | 20240320 | 145500 | 8157382810 | 5510 | 5510 | 5520 | 5510 | 261 |
| 246 | 20240320 | 145400 | 8155942290 | 5510 | 5510 | 5510 | 5510 | 24 |
| 247 | 20240320 | 145300 | 8155810050 | 5520 | 5510 | 5520 | 5510 | 470 |
| 248 | 20240320 | 145200 | 8153219350 | 5510 | 5520 | 5530 | 5510 | 1229 |
| 249 | 20240320 | 145100 | 8146433270 | 5520 | 5520 | 5520 | 5520 | 328 |
| 250 | 20240320 | 145000 | 8144622710 | 5520 | 5510 | 5520 | 5510 | 1001 |
| 251 | 20240320 | 144900 | 8139107190 | 5510 | 5500 | 5510 | 5500 | 1714 |
| 252 | 20240320 | 144800 | 8129672390 | 5500 | 5500 | 5500 | 5500 | 60 |
| 253 | 20240320 | 144700 | 8129342390 | 5500 | 5500 | 5500 | 5500 | 114 |
| 254 | 20240320 | 144600 | 8128715390 | 5500 | 5510 | 5510 | 5500 | 814 |
| 255 | 20240320 | 144500 | 8124236180 | 5510 | 5510 | 5520 | 5510 | 1746 |
| 256 | 20240320 | 144400 | 8114613720 | 5520 | 5520 | 5520 | 5520 | 418 |
| 257 | 20240320 | 144300 | 8112306360 | 5520 | 5520 | 5520 | 5510 | 889 |
| 258 | 20240320 | 144200 | 8107403330 | 5520 | 5520 | 5520 | 5520 | 1559 |
| 259 | 20240320 | 144100 | 8098797650 | 5530 | 5530 | 5530 | 5530 | 456 |
| 260 | 20240320 | 144000 | 8096275970 | 5530 | 5520 | 5530 | 5520 | 283 |
| 261 | 20240320 | 143900 | 8094711280 | 5520 | 5530 | 5530 | 5520 | 9 |
| 262 | 20240320 | 143800 | 8094661550 | 5520 | 5510 | 5520 | 5510 | 2803 |
| 263 | 20240320 | 143700 | 8079199460 | 5510 | 5510 | 5510 | 5510 | 31 |
| 264 | 20240320 | 143600 | 8079028650 | 5500 | 5500 | 5500 | 5500 | 2130 |
| 265 | 20240320 | 143500 | 8067313650 | 5510 | 5500 | 5510 | 5500 | 792 |
| 266 | 20240320 | 143400 | 8062955980 | 5500 | 5500 | 5500 | 5490 | 1054 |
| 267 | 20240320 | 143300 | 8057167080 | 5500 | 5500 | 5500 | 5490 | 110 |
| 268 | 20240320 | 143200 | 8056562090 | 5490 | 5490 | 5490 | 5490 | 477 |
| 269 | 20240320 | 143100 | 8053943360 | 5500 | 5500 | 5500 | 5500 | 101 |
| 270 | 20240320 | 143000 | 8053387860 | 5500 | 5510 | 5510 | 5500 | 1405 |
| 271 | 20240320 | 142900 | 8045660290 | 5510 | 5500 | 5510 | 5490 | 7816 |
| 272 | 20240320 | 142800 | 8002674280 | 5500 | 5500 | 5500 | 5490 | 3716 |
| 273 | 20240320 | 142700 | 7982273420 | 5490 | 5490 | 5490 | 5490 | 289 |
| 274 | 20240320 | 142600 | 7980686810 | 5500 | 5490 | 5510 | 5490 | 345 |
| 275 | 20240320 | 142500 | 7978790640 | 5500 | 5490 | 5500 | 5490 | 914 |
| 276 | 20240320 | 142400 | 7973763710 | 5500 | 5510 | 5510 | 5500 | 588 |
| 277 | 20240320 | 142300 | 7970529700 | 5500 | 5500 | 5500 | 5500 | 2758 |
| 278 | 20240320 | 142200 | 7955360700 | 5500 | 5500 | 5500 | 5500 | 878 |
| 279 | 20240320 | 142100 | 7950531700 | 5490 | 5500 | 5500 | 5490 | 252 |
| 280 | 20240320 | 142000 | 7949147180 | 5490 | 5500 | 5500 | 5490 | 2113 |
| 281 | 20240320 | 141900 | 7937535150 | 5500 | 5510 | 5510 | 5500 | 2269 |
| 282 | 20240320 | 141800 | 7925055320 | 5510 | 5510 | 5510 | 5510 | 877 |
| 283 | 20240320 | 141700 | 7920223050 | 5500 | 5500 | 5500 | 5490 | 453 |
| 284 | 20240320 | 141600 | 7917731560 | 5500 | 5500 | 5500 | 5500 | 845 |
| 285 | 20240320 | 141500 | 7913084060 | 5500 | 5490 | 5500 | 5490 | 69 |
| 286 | 20240320 | 141400 | 7912704600 | 5500 | 5500 | 5500 | 5500 | 765 |
| 287 | 20240320 | 141300 | 7908497100 | 5500 | 5500 | 5500 | 5500 | 300 |
| 288 | 20240320 | 141200 | 7906847100 | 5500 | 5500 | 5500 | 5500 | 477 |
| 289 | 20240320 | 141100 | 7904223600 | 5500 | 5510 | 5510 | 5500 | 1502 |
| 290 | 20240320 | 141000 | 7895962590 | 5500 | 5500 | 5500 | 5500 | 2120 |
| 291 | 20240320 | 140900 | 7884302590 | 5510 | 5510 | 5510 | 5510 | 84 |
| 292 | 20240320 | 140800 | 7883839750 | 5510 | 5500 | 5510 | 5500 | 149 |
| 293 | 20240320 | 140700 | 7883020100 | 5510 | 5510 | 5510 | 5500 | 1470 |
| 294 | 20240320 | 140600 | 7874933100 | 5510 | 5510 | 5510 | 5500 | 512 |
| 295 | 20240320 | 140500 | 7872112230 | 5510 | 5500 | 5510 | 5500 | 302 |
| 296 | 20240320 | 140400 | 7870450530 | 5510 | 5510 | 5520 | 5510 | 567 |
| 297 | 20240320 | 140300 | 7867326350 | 5510 | 5510 | 5520 | 5510 | 481 |
| 298 | 20240320 | 140200 | 7864675920 | 5510 | 5510 | 5510 | 5500 | 2676 |
| 299 | 20240320 | 140100 | 7849939050 | 5510 | 5520 | 5520 | 5510 | 1076 |
| 300 | 20240320 | 140000 | 7844007170 | 5520 | 5520 | 5520 | 5510 | 580 |
| 301 | 20240320 | 135900 | 7840805580 | 5510 | 5510 | 5510 | 5510 | 646 |
| 302 | 20240320 | 135800 | 7837246120 | 5520 | 5520 | 5520 | 5520 | 150 |
| 303 | 20240320 | 135700 | 7836418120 | 5520 | 5510 | 5520 | 5510 | 53 |
| 304 | 20240320 | 135600 | 7836125580 | 5510 | 5500 | 5510 | 5500 | 883 |
| 305 | 20240320 | 135500 | 7831261590 | 5500 | 5510 | 5510 | 5500 | 423 |
| 306 | 20240320 | 135400 | 7828930910 | 5510 | 5520 | 5520 | 5510 | 1888 |
| 307 | 20240320 | 135300 | 7818522950 | 5520 | 5510 | 5520 | 5510 | 583 |
| 308 | 20240320 | 135200 | 7815307130 | 5510 | 5510 | 5510 | 5510 | 654 |
| 309 | 20240320 | 135100 | 7811703590 | 5500 | 5510 | 5510 | 5500 | 1316 |
| 310 | 20240320 | 135000 | 7804462590 | 5500 | 5500 | 5510 | 5500 | 1477 |
| 311 | 20240320 | 134900 | 7796337190 | 5510 | 5500 | 5510 | 5500 | 1164 |
| 312 | 20240320 | 134800 | 7789929130 | 5500 | 5500 | 5510 | 5500 | 3606 |
| 313 | 20240320 | 134700 | 7770096110 | 5500 | 5490 | 5500 | 5490 | 404 |
| 314 | 20240320 | 134600 | 7767875450 | 5490 | 5490 | 5500 | 5490 | 4767 |
| 315 | 20240320 | 134500 | 7741699170 | 5500 | 5490 | 5500 | 5490 | 396 |
| 316 | 20240320 | 134400 | 7739521320 | 5490 | 5500 | 5510 | 5490 | 3714 |
| 317 | 20240320 | 134300 | 7719095110 | 5500 | 5500 | 5510 | 5500 | 1197 |
| 318 | 20240320 | 134200 | 7712511300 | 5490 | 5500 | 5500 | 5490 | 519 |
| 319 | 20240320 | 134100 | 7709657600 | 5490 | 5490 | 5510 | 5490 | 5312 |
| 320 | 20240320 | 134000 | 7680482840 | 5500 | 5510 | 5510 | 5500 | 2448 |
| 321 | 20240320 | 133900 | 7667017530 | 5510 | 5500 | 5510 | 5500 | 506 |
| 322 | 20240320 | 133800 | 7664233770 | 5510 | 5500 | 5510 | 5500 | 793 |
| 323 | 20240320 | 133700 | 7659869760 | 5510 | 5500 | 5510 | 5500 | 1656 |
| 324 | 20240320 | 133600 | 7650751200 | 5500 | 5500 | 5500 | 5500 | 2422 |
| 325 | 20240320 | 133500 | 7637430200 | 5500 | 5510 | 5510 | 5500 | 6459 |
| 326 | 20240320 | 133400 | 7601897930 | 5510 | 5510 | 5510 | 5510 | 809 |
| 327 | 20240320 | 133300 | 7597440340 | 5520 | 5510 | 5520 | 5510 | 2311 |
| 328 | 20240320 | 133200 | 7584706720 | 5510 | 5510 | 5510 | 5500 | 1644 |
| 329 | 20240320 | 133100 | 7575650080 | 5520 | 5520 | 5520 | 5520 | 212 |
| 330 | 20240320 | 133000 | 7574479840 | 5520 | 5520 | 5520 | 5520 | 135 |
| 331 | 20240320 | 132900 | 7573734640 | 5510 | 5510 | 5520 | 5510 | 285 |
| 332 | 20240320 | 132800 | 7572164280 | 5510 | 5520 | 5520 | 5510 | 188 |
| 333 | 20240320 | 132700 | 7571128350 | 5510 | 5510 | 5510 | 5510 | 270 |
| 334 | 20240320 | 132600 | 7569640650 | 5510 | 5510 | 5510 | 5500 | 1297 |
| 335 | 20240320 | 132500 | 7562499070 | 5510 | 5510 | 5510 | 5510 | 9 |
| 336 | 20240320 | 132400 | 7562449480 | 5510 | 5510 | 5520 | 5510 | 593 |
| 337 | 20240320 | 132300 | 7559182040 | 5510 | 5500 | 5520 | 5500 | 455 |
| 338 | 20240320 | 132200 | 7556679080 | 5520 | 5530 | 5530 | 5490 | 31656 |
| 339 | 20240320 | 132100 | 7382424860 | 5530 | 5530 | 5530 | 5530 | 6 |
| 340 | 20240320 | 132000 | 7382391680 | 5520 | 5530 | 5530 | 5520 | 299 |
| 341 | 20240320 | 131900 | 7380739600 | 5520 | 5530 | 5530 | 5520 | 2661 |
| 342 | 20240320 | 131800 | 7366050820 | 5530 | 5530 | 5530 | 5530 | 929 |
| 343 | 20240320 | 131700 | 7360913450 | 5530 | 5530 | 5540 | 5530 | 1150 |
| 344 | 20240320 | 131600 | 7354553440 | 5540 | 5520 | 5540 | 5520 | 846 |
| 345 | 20240320 | 131500 | 7349882290 | 5530 | 5520 | 5540 | 5520 | 431 |
| 346 | 20240320 | 131400 | 7347501150 | 5520 | 5540 | 5540 | 5520 | 1126 |
| 347 | 20240320 | 131300 | 7341283000 | 5540 | 5520 | 5540 | 5520 | 132 |
| 348 | 20240320 | 131200 | 7340551910 | 5530 | 5530 | 5530 | 5530 | 432 |
| 349 | 20240320 | 131100 | 7338162950 | 5530 | 5530 | 5530 | 5520 | 526 |
| 350 | 20240320 | 131000 | 7335258590 | 5530 | 5520 | 5530 | 5520 | 312 |
| 351 | 20240320 | 130900 | 7333533240 | 5520 | 5520 | 5520 | 5520 | 193 |
| 352 | 20240320 | 130800 | 7332467880 | 5530 | 5530 | 5530 | 5530 | 450 |
| 353 | 20240320 | 130700 | 7329979380 | 5540 | 5530 | 5540 | 5530 | 111 |
| 354 | 20240320 | 130600 | 7329364510 | 5530 | 5530 | 5530 | 5530 | 785 |
| 355 | 20240320 | 130500 | 7325023460 | 5520 | 5520 | 5520 | 5520 | 138 |
| 356 | 20240320 | 130400 | 7324261700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 357 | 20240320 | 130300 | 7324261700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 358 | 20240320 | 130200 | 7324261700 | 5520 | 5520 | 5520 | 5520 | 154 |
| 359 | 20240320 | 130100 | 7323411620 | 5530 | 5520 | 5530 | 5520 | 975 |
| 360 | 20240320 | 130000 | 7318019900 | 5520 | 5510 | 5520 | 5510 | 1219 |
| 361 | 20240320 | 125900 | 7311297400 | 5510 | 5510 | 5520 | 5510 | 1116 |
| 362 | 20240320 | 125800 | 7305140530 | 5520 | 5530 | 5530 | 5520 | 7619 |
| 363 | 20240320 | 125700 | 7263026930 | 5530 | 5530 | 5530 | 5530 | 2046 |
| 364 | 20240320 | 125600 | 7251712550 | 5540 | 5540 | 5540 | 5530 | 2434 |
| 365 | 20240320 | 125500 | 7238228620 | 5540 | 5540 | 5540 | 5530 | 1013 |
| 366 | 20240320 | 125400 | 7232618110 | 5540 | 5550 | 5550 | 5540 | 14 |
| 367 | 20240320 | 125300 | 7232540460 | 5550 | 5540 | 5550 | 5540 | 248 |
| 368 | 20240320 | 125200 | 7231165450 | 5550 | 5550 | 5550 | 5550 | 102 |
| 369 | 20240320 | 125100 | 7230599350 | 5550 | 5540 | 5550 | 5540 | 515 |
| 370 | 20240320 | 125000 | 7227746200 | 5540 | 5530 | 5540 | 5530 | 1383 |
| 371 | 20240320 | 124900 | 7220085800 | 5540 | 5540 | 5540 | 5540 | 200 |
| 372 | 20240320 | 124800 | 7218977800 | 5540 | 5540 | 5540 | 5540 | 114 |
| 373 | 20240320 | 124700 | 7218346240 | 5540 | 5530 | 5540 | 5530 | 136 |
| 374 | 20240320 | 124600 | 7217594140 | 5540 | 5540 | 5540 | 5540 | 1 |
| 375 | 20240320 | 124500 | 7217588600 | 5540 | 5530 | 5540 | 5530 | 230 |
| 376 | 20240320 | 124400 | 7216314860 | 5530 | 5530 | 5530 | 5520 | 309 |
| 377 | 20240320 | 124300 | 7214608330 | 5530 | 5530 | 5530 | 5520 | 1041 |
| 378 | 20240320 | 124200 | 7208856880 | 5530 | 5530 | 5530 | 5530 | 102 |
| 379 | 20240320 | 124100 | 7208292820 | 5530 | 5530 | 5540 | 5530 | 1392 |
| 380 | 20240320 | 124000 | 7200595050 | 5540 | 5540 | 5540 | 5540 | 1 |
| 381 | 20240320 | 123900 | 7200589510 | 5540 | 5540 | 5540 | 5540 | 92 |
| 382 | 20240320 | 123800 | 7200079830 | 5540 | 5530 | 5540 | 5530 | 420 |
| 383 | 20240320 | 123700 | 7197756370 | 5530 | 5520 | 5540 | 5520 | 1562 |
| 384 | 20240320 | 123600 | 7189130420 | 5520 | 5520 | 5540 | 5520 | 747 |
| 385 | 20240320 | 123500 | 7185006960 | 5520 | 5530 | 5530 | 5520 | 1302 |
| 386 | 20240320 | 123400 | 7177811900 | 5530 | 5530 | 5530 | 5530 | 3 |
| 387 | 20240320 | 123300 | 7177795310 | 5520 | 5520 | 5540 | 5510 | 1268 |
| 388 | 20240320 | 123200 | 7170800390 | 5520 | 5530 | 5530 | 5520 | 1901 |
| 389 | 20240320 | 123100 | 7160306700 | 5530 | 5540 | 5540 | 5530 | 102 |
| 390 | 20240320 | 123000 | 7159742630 | 5510 | 5540 | 5540 | 5510 | 5932 |
| 391 | 20240320 | 122900 | 7127018050 | 5540 | 5530 | 5540 | 5530 | 266 |
| 392 | 20240320 | 122800 | 7125546490 | 5530 | 5540 | 5540 | 5520 | 1703 |
| 393 | 20240320 | 122700 | 7116136180 | 5540 | 5530 | 5540 | 5510 | 5051 |
| 394 | 20240320 | 122600 | 7088248180 | 5540 | 5540 | 5540 | 5540 | 109 |
| 395 | 20240320 | 122500 | 7087644320 | 5530 | 5530 | 5530 | 5530 | 30 |
| 396 | 20240320 | 122400 | 7087478420 | 5530 | 5530 | 5550 | 5530 | 150 |
| 397 | 20240320 | 122300 | 7086647920 | 5530 | 5530 | 5530 | 5520 | 1367 |
| 398 | 20240320 | 122200 | 7079095740 | 5550 | 5530 | 5550 | 5530 | 180 |
| 399 | 20240320 | 122100 | 7078100320 | 5550 | 5530 | 5550 | 5530 | 1112 |
| 400 | 20240320 | 122000 | 7071950920 | 5550 | 5520 | 5550 | 5520 | 636 |
| 401 | 20240320 | 121900 | 7068435140 | 5520 | 5550 | 5550 | 5520 | 507 |
| 402 | 20240320 | 121800 | 7065631440 | 5520 | 5520 | 5520 | 5520 | 500 |
| 403 | 20240320 | 121700 | 7062871440 | 5520 | 5530 | 5540 | 5520 | 5152 |
| 404 | 20240320 | 121600 | 7034416200 | 5540 | 5530 | 5540 | 5530 | 1120 |
| 405 | 20240320 | 121500 | 7028212360 | 5530 | 5520 | 5530 | 5520 | 1601 |
| 406 | 20240320 | 121400 | 7019374340 | 5520 | 5530 | 5530 | 5520 | 7414 |
| 407 | 20240320 | 121300 | 6978444910 | 5520 | 5530 | 5530 | 5520 | 12104 |
| 408 | 20240320 | 121200 | 6911588530 | 5540 | 5540 | 5550 | 5530 | 2457 |
| 409 | 20240320 | 121100 | 6897996730 | 5550 | 5540 | 5550 | 5540 | 2186 |
| 410 | 20240320 | 121000 | 6885879500 | 5550 | 5550 | 5550 | 5530 | 2174 |
| 411 | 20240320 | 120900 | 6873829550 | 5540 | 5540 | 5540 | 5530 | 1961 |
| 412 | 20240320 | 120800 | 6862969250 | 5540 | 5540 | 5550 | 5540 | 294 |
| 413 | 20240320 | 120700 | 6861339890 | 5540 | 5550 | 5550 | 5540 | 1130 |
| 414 | 20240320 | 120600 | 6855077600 | 5550 | 5550 | 5550 | 5540 | 819 |
| 415 | 20240320 | 120500 | 6850533350 | 5550 | 5550 | 5550 | 5550 | 138 |
| 416 | 20240320 | 120400 | 6849767450 | 5550 | 5550 | 5560 | 5550 | 735 |
| 417 | 20240320 | 120300 | 6845688190 | 5550 | 5560 | 5560 | 5550 | 2643 |
| 418 | 20240320 | 120200 | 6831018840 | 5550 | 5560 | 5560 | 5550 | 9387 |
| 419 | 20240320 | 120100 | 6778914130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 420 | 20240320 | 120000 | 6778914130 | 5560 | 5560 | 5570 | 5560 | 869 |
| 421 | 20240320 | 115900 | 6774082470 | 5560 | 5550 | 5560 | 5550 | 1448 |
| 422 | 20240320 | 115800 | 6766035430 | 5550 | 5550 | 5560 | 5550 | 1126 |
| 423 | 20240320 | 115700 | 6759786100 | 5550 | 5550 | 5550 | 5540 | 2239 |
| 424 | 20240320 | 115600 | 6747373740 | 5550 | 5550 | 5560 | 5540 | 2709 |
| 425 | 20240320 | 115500 | 6732345170 | 5550 | 5550 | 5550 | 5550 | 389 |
| 426 | 20240320 | 115400 | 6730186220 | 5560 | 5560 | 5560 | 5550 | 275 |
| 427 | 20240320 | 115300 | 6728659220 | 5550 | 5570 | 5570 | 5550 | 1359 |
| 428 | 20240320 | 115200 | 6721114220 | 5550 | 5570 | 5570 | 5550 | 1650 |
| 429 | 20240320 | 115100 | 6711942550 | 5570 | 5570 | 5570 | 5560 | 1971 |
| 430 | 20240320 | 115000 | 6700978350 | 5570 | 5560 | 5570 | 5560 | 150 |
| 431 | 20240320 | 114900 | 6700144190 | 5570 | 5590 | 5590 | 5570 | 1186 |
| 432 | 20240320 | 114800 | 6693534370 | 5590 | 5600 | 5600 | 5570 | 572 |
| 433 | 20240320 | 114700 | 6690342290 | 5600 | 5560 | 5600 | 5560 | 4290 |
| 434 | 20240320 | 114600 | 6666384420 | 5570 | 5560 | 5570 | 5560 | 1190 |
| 435 | 20240320 | 114500 | 6659765920 | 5560 | 5550 | 5560 | 5550 | 727 |
| 436 | 20240320 | 114400 | 6655730850 | 5550 | 5560 | 5560 | 5550 | 125 |
| 437 | 20240320 | 114300 | 6655036040 | 5560 | 5560 | 5560 | 5560 | 208 |
| 438 | 20240320 | 114200 | 6653879560 | 5550 | 5550 | 5550 | 5550 | 536 |
| 439 | 20240320 | 114100 | 6650904760 | 5540 | 5550 | 5550 | 5540 | 1191 |
| 440 | 20240320 | 114000 | 6644296360 | 5560 | 5550 | 5560 | 5550 | 629 |
| 441 | 20240320 | 113900 | 6640804840 | 5550 | 5550 | 5560 | 5550 | 911 |
| 442 | 20240320 | 113800 | 6635748090 | 5550 | 5550 | 5560 | 5550 | 1765 |
| 443 | 20240320 | 113700 | 6625947310 | 5550 | 5570 | 5570 | 5550 | 4624 |
| 444 | 20240320 | 113600 | 6600243860 | 5570 | 5570 | 5570 | 5560 | 145 |
| 445 | 20240320 | 113500 | 6599437410 | 5570 | 5560 | 5570 | 5560 | 2037 |
| 446 | 20240320 | 113400 | 6588107890 | 5570 | 5560 | 5570 | 5560 | 968 |
| 447 | 20240320 | 113300 | 6582724900 | 5580 | 5560 | 5580 | 5560 | 2077 |
| 448 | 20240320 | 113200 | 6571155330 | 5570 | 5570 | 5580 | 5570 | 736 |
| 449 | 20240320 | 113100 | 6567055790 | 5570 | 5560 | 5570 | 5550 | 2366 |
| 450 | 20240320 | 113000 | 6553918850 | 5560 | 5560 | 5560 | 5550 | 1381 |
| 451 | 20240320 | 112900 | 6546241480 | 5560 | 5550 | 5560 | 5550 | 1602 |
| 452 | 20240320 | 112800 | 6537341570 | 5560 | 5560 | 5560 | 5550 | 338 |
| 453 | 20240320 | 112700 | 6535462430 | 5560 | 5570 | 5570 | 5550 | 1085 |
| 454 | 20240320 | 112600 | 6529433340 | 5570 | 5560 | 5570 | 5550 | 1488 |
| 455 | 20240320 | 112500 | 6521163320 | 5560 | 5560 | 5570 | 5560 | 741 |
| 456 | 20240320 | 112400 | 6517042880 | 5570 | 5560 | 5570 | 5560 | 782 |
| 457 | 20240320 | 112300 | 6512694950 | 5570 | 5560 | 5570 | 5560 | 683 |
| 458 | 20240320 | 112200 | 6508897320 | 5570 | 5570 | 5570 | 5560 | 502 |
| 459 | 20240320 | 112100 | 6506106180 | 5570 | 5560 | 5570 | 5560 | 1718 |
| 460 | 20240320 | 112000 | 6496554000 | 5560 | 5560 | 5560 | 5550 | 3505 |
| 461 | 20240320 | 111900 | 6477090080 | 5550 | 5550 | 5560 | 5550 | 4447 |
| 462 | 20240320 | 111800 | 6452408140 | 5560 | 5560 | 5560 | 5550 | 3778 |
| 463 | 20240320 | 111700 | 6431405100 | 5560 | 5570 | 5580 | 5560 | 14879 |
| 464 | 20240320 | 111600 | 6348568920 | 5570 | 5580 | 5580 | 5570 | 2172 |
| 465 | 20240320 | 111500 | 6336470570 | 5580 | 5580 | 5580 | 5580 | 1331 |
| 466 | 20240320 | 111400 | 6329043590 | 5590 | 5580 | 5590 | 5580 | 986 |
| 467 | 20240320 | 111300 | 6323537190 | 5580 | 5580 | 5590 | 5580 | 1863 |
| 468 | 20240320 | 111200 | 6313140850 | 5590 | 5590 | 5590 | 5580 | 565 |
| 469 | 20240320 | 111100 | 6309982510 | 5590 | 5590 | 5590 | 5580 | 1117 |
| 470 | 20240320 | 111000 | 6303748560 | 5590 | 5580 | 5590 | 5580 | 17 |
| 471 | 20240320 | 110900 | 6303653680 | 5580 | 5580 | 5590 | 5580 | 4143 |
| 472 | 20240320 | 110800 | 6280535040 | 5590 | 5590 | 5590 | 5590 | 2523 |
| 473 | 20240320 | 110700 | 6266431470 | 5590 | 5590 | 5600 | 5590 | 909 |
| 474 | 20240320 | 110600 | 6261349920 | 5590 | 5590 | 5600 | 5590 | 1140 |
| 475 | 20240320 | 110500 | 6254976540 | 5590 | 5590 | 5600 | 5590 | 1597 |
| 476 | 20240320 | 110400 | 6246047200 | 5600 | 5600 | 5600 | 5580 | 2320 |
| 477 | 20240320 | 110300 | 6233085420 | 5600 | 5570 | 5600 | 5570 | 3655 |
| 478 | 20240320 | 110200 | 6212649710 | 5570 | 5580 | 5580 | 5570 | 3085 |
| 479 | 20240320 | 110100 | 6195459610 | 5570 | 5580 | 5590 | 5570 | 2042 |
| 480 | 20240320 | 110000 | 6184064810 | 5570 | 5590 | 5590 | 5570 | 3899 |
| 481 | 20240320 | 105900 | 6162334870 | 5590 | 5570 | 5590 | 5560 | 6519 |
| 482 | 20240320 | 105800 | 6126027230 | 5580 | 5590 | 5590 | 5570 | 6599 |
| 483 | 20240320 | 105700 | 6089214350 | 5580 | 5600 | 5600 | 5580 | 2419 |
| 484 | 20240320 | 105600 | 6075694670 | 5600 | 5610 | 5610 | 5560 | 11135 |
| 485 | 20240320 | 105500 | 6013563310 | 5590 | 5600 | 5610 | 5590 | 7368 |
| 486 | 20240320 | 105400 | 5972294910 | 5600 | 5630 | 5630 | 5600 | 6520 |
| 487 | 20240320 | 105300 | 5935718970 | 5620 | 5640 | 5640 | 5620 | 6966 |
| 488 | 20240320 | 105200 | 5896516500 | 5640 | 5630 | 5650 | 5620 | 7418 |
| 489 | 20240320 | 105100 | 5854687560 | 5630 | 5650 | 5650 | 5610 | 29492 |
| 490 | 20240320 | 105000 | 5688720090 | 5650 | 5660 | 5660 | 5650 | 2996 |
| 491 | 20240320 | 104900 | 5671781350 | 5660 | 5670 | 5670 | 5650 | 2645 |
| 492 | 20240320 | 104800 | 5656820690 | 5670 | 5650 | 5670 | 5650 | 3274 |
| 493 | 20240320 | 104700 | 5638289460 | 5660 | 5660 | 5660 | 5640 | 11971 |
| 494 | 20240320 | 104600 | 5570622190 | 5650 | 5690 | 5690 | 5650 | 20332 |
| 495 | 20240320 | 104500 | 5455486450 | 5690 | 5680 | 5700 | 5680 | 11937 |
| 496 | 20240320 | 104400 | 5387643790 | 5680 | 5680 | 5700 | 5680 | 6051 |
| 497 | 20240320 | 104300 | 5353240410 | 5680 | 5700 | 5710 | 5680 | 15312 |
| 498 | 20240320 | 104200 | 5266052060 | 5710 | 5710 | 5720 | 5700 | 6663 |
| 499 | 20240320 | 104100 | 5228008630 | 5700 | 5710 | 5720 | 5700 | 13215 |
| 500 | 20240320 | 104000 | 5152526190 | 5720 | 5700 | 5730 | 5700 | 5381 |
| 501 | 20240320 | 103900 | 5121762690 | 5700 | 5730 | 5730 | 5700 | 14169 |
| 502 | 20240320 | 103800 | 5040870830 | 5720 | 5760 | 5760 | 5700 | 38795 |
| 503 | 20240320 | 103700 | 4818597410 | 5750 | 5740 | 5760 | 5730 | 34849 |
| 504 | 20240320 | 103600 | 4618336080 | 5750 | 5730 | 5760 | 5720 | 19619 |
| 505 | 20240320 | 103500 | 4505691900 | 5740 | 5740 | 5770 | 5730 | 85647 |
| 506 | 20240320 | 103400 | 4013505980 | 5730 | 5720 | 5740 | 5710 | 52086 |
| 507 | 20240320 | 103300 | 3715206010 | 5710 | 5690 | 5720 | 5670 | 15651 |
| 508 | 20240320 | 103200 | 3626025430 | 5680 | 5680 | 5690 | 5670 | 6468 |
| 509 | 20240320 | 103100 | 3589276050 | 5670 | 5680 | 5710 | 5670 | 14331 |
| 510 | 20240320 | 103000 | 3507721150 | 5700 | 5690 | 5710 | 5680 | 17541 |
| 511 | 20240320 | 102900 | 3407864220 | 5680 | 5690 | 5710 | 5680 | 24645 |
| 512 | 20240320 | 102800 | 3267447810 | 5680 | 5660 | 5690 | 5660 | 4392 |
| 513 | 20240320 | 102700 | 3242519630 | 5670 | 5650 | 5670 | 5630 | 19265 |
| 514 | 20240320 | 102600 | 3133716570 | 5650 | 5670 | 5680 | 5650 | 4428 |
| 515 | 20240320 | 102500 | 3108645770 | 5680 | 5670 | 5690 | 5670 | 3421 |
| 516 | 20240320 | 102400 | 3089236640 | 5670 | 5700 | 5700 | 5660 | 4350 |
| 517 | 20240320 | 102300 | 3064523170 | 5710 | 5650 | 5710 | 5650 | 27849 |
| 518 | 20240320 | 102200 | 2906052540 | 5650 | 5640 | 5650 | 5630 | 2050 |
| 519 | 20240320 | 102100 | 2894474650 | 5640 | 5640 | 5640 | 5630 | 3094 |
| 520 | 20240320 | 102000 | 2877024940 | 5650 | 5660 | 5660 | 5640 | 2868 |
| 521 | 20240320 | 101900 | 2860822450 | 5660 | 5660 | 5660 | 5650 | 6839 |
| 522 | 20240320 | 101800 | 2822121430 | 5660 | 5690 | 5690 | 5660 | 11314 |
| 523 | 20240320 | 101700 | 2757886750 | 5690 | 5680 | 5700 | 5680 | 11852 |
| 524 | 20240320 | 101600 | 2690434430 | 5680 | 5670 | 5690 | 5660 | 14615 |
| 525 | 20240320 | 101500 | 2607523470 | 5660 | 5640 | 5660 | 5630 | 7911 |
| 526 | 20240320 | 101400 | 2562882350 | 5650 | 5660 | 5670 | 5650 | 7294 |
| 527 | 20240320 | 101300 | 2521596140 | 5660 | 5620 | 5670 | 5620 | 14756 |
| 528 | 20240320 | 101200 | 2438270060 | 5620 | 5640 | 5640 | 5610 | 2979 |
| 529 | 20240320 | 101100 | 2421518750 | 5640 | 5630 | 5640 | 5620 | 1675 |
| 530 | 20240320 | 101000 | 2412097070 | 5630 | 5620 | 5630 | 5620 | 1922 |
| 531 | 20240320 | 100900 | 2401282410 | 5630 | 5640 | 5640 | 5620 | 2441 |
| 532 | 20240320 | 100800 | 2387533630 | 5640 | 5630 | 5650 | 5630 | 4778 |
| 533 | 20240320 | 100700 | 2360585440 | 5640 | 5630 | 5640 | 5620 | 6034 |
| 534 | 20240320 | 100600 | 2326614000 | 5650 | 5640 | 5650 | 5620 | 3905 |
| 535 | 20240320 | 100500 | 2304602990 | 5640 | 5630 | 5660 | 5620 | 10414 |
| 536 | 20240320 | 100400 | 2245863400 | 5620 | 5640 | 5640 | 5620 | 5499 |
| 537 | 20240320 | 100300 | 2214900710 | 5640 | 5630 | 5660 | 5610 | 29213 |
| 538 | 20240320 | 100200 | 2050088730 | 5630 | 5610 | 5630 | 5610 | 3202 |
| 539 | 20240320 | 100100 | 2032087540 | 5610 | 5620 | 5630 | 5610 | 2980 |
| 540 | 20240320 | 100000 | 2015345760 | 5620 | 5630 | 5630 | 5610 | 2535 |
| 541 | 20240320 | 095900 | 2001114960 | 5630 | 5610 | 5630 | 5600 | 10325 |
| 542 | 20240320 | 095800 | 1943207070 | 5630 | 5620 | 5640 | 5610 | 6135 |
| 543 | 20240320 | 095700 | 1908693960 | 5620 | 5600 | 5620 | 5590 | 3612 |
| 544 | 20240320 | 095600 | 1888450920 | 5600 | 5600 | 5600 | 5590 | 4746 |
| 545 | 20240320 | 095500 | 1861900030 | 5600 | 5620 | 5630 | 5600 | 12314 |
| 546 | 20240320 | 095400 | 1792858680 | 5610 | 5630 | 5650 | 5610 | 25907 |
| 547 | 20240320 | 095300 | 1646929750 | 5640 | 5620 | 5640 | 5610 | 25951 |
| 548 | 20240320 | 095200 | 1500883680 | 5630 | 5630 | 5650 | 5600 | 33134 |
| 549 | 20240320 | 095100 | 1314364140 | 5630 | 5580 | 5640 | 5580 | 60049 |
| 550 | 20240320 | 095000 | 977265640 | 5580 | 5580 | 5590 | 5560 | 6357 |
| 551 | 20240320 | 094900 | 941778960 | 5570 | 5550 | 5570 | 5540 | 7335 |
| 552 | 20240320 | 094800 | 900976760 | 5550 | 5560 | 5560 | 5550 | 1700 |
| 553 | 20240320 | 094700 | 891538250 | 5560 | 5550 | 5560 | 5550 | 1042 |
| 554 | 20240320 | 094600 | 885754500 | 5550 | 5560 | 5560 | 5550 | 1948 |
| 555 | 20240320 | 094500 | 874924120 | 5570 | 5590 | 5590 | 5550 | 5234 |
| 556 | 20240320 | 094400 | 845758080 | 5590 | 5570 | 5590 | 5570 | 10106 |
| 557 | 20240320 | 094300 | 789421100 | 5570 | 5540 | 5570 | 5540 | 12603 |
| 558 | 20240320 | 094200 | 719315970 | 5540 | 5540 | 5540 | 5540 | 1843 |
| 559 | 20240320 | 094100 | 709105750 | 5530 | 5510 | 5530 | 5510 | 3623 |
| 560 | 20240320 | 094000 | 689087450 | 5500 | 5520 | 5520 | 5500 | 4725 |
| 561 | 20240320 | 093900 | 663076200 | 5520 | 5520 | 5520 | 5520 | 790 |
| 562 | 20240320 | 093800 | 658715400 | 5520 | 5520 | 5520 | 5520 | 171 |
| 563 | 20240320 | 093700 | 657771480 | 5520 | 5520 | 5520 | 5520 | 944 |
| 564 | 20240320 | 093600 | 652560600 | 5520 | 5520 | 5520 | 5520 | 560 |
| 565 | 20240320 | 093500 | 649469400 | 5520 | 5520 | 5520 | 5510 | 2605 |
| 566 | 20240320 | 093400 | 635101500 | 5510 | 5520 | 5520 | 5510 | 2692 |
| 567 | 20240320 | 093300 | 620268080 | 5520 | 5520 | 5520 | 5520 | 256 |
| 568 | 20240320 | 093200 | 618854960 | 5520 | 5520 | 5520 | 5520 | 589 |
| 569 | 20240320 | 093100 | 615603680 | 5520 | 5530 | 5530 | 5520 | 1041 |
| 570 | 20240320 | 093000 | 609857340 | 5540 | 5520 | 5540 | 5520 | 240 |
| 571 | 20240320 | 092900 | 608531740 | 5520 | 5550 | 5550 | 5520 | 1462 |
| 572 | 20240320 | 092800 | 600435790 | 5550 | 5550 | 5550 | 5540 | 937 |
| 573 | 20240320 | 092700 | 595241160 | 5540 | 5550 | 5550 | 5540 | 1691 |
| 574 | 20240320 | 092600 | 585856120 | 5550 | 5530 | 5550 | 5530 | 1555 |
| 575 | 20240320 | 092500 | 577238560 | 5530 | 5520 | 5530 | 5520 | 1055 |
| 576 | 20240320 | 092400 | 571414950 | 5530 | 5530 | 5530 | 5520 | 93 |
| 577 | 20240320 | 092300 | 570900690 | 5520 | 5500 | 5520 | 5490 | 5304 |
| 578 | 20240320 | 092200 | 541704770 | 5520 | 5530 | 5530 | 5490 | 2151 |
| 579 | 20240320 | 092100 | 529876960 | 5490 | 5510 | 5530 | 5480 | 8209 |
| 580 | 20240320 | 092000 | 484741500 | 5510 | 5510 | 5530 | 5510 | 3907 |
| 581 | 20240320 | 091900 | 463199820 | 5510 | 5530 | 5530 | 5510 | 5598 |
| 582 | 20240320 | 091800 | 432299420 | 5540 | 5540 | 5540 | 5530 | 434 |
| 583 | 20240320 | 091700 | 429895410 | 5540 | 5530 | 5540 | 5530 | 2851 |
| 584 | 20240320 | 091600 | 414121490 | 5570 | 5570 | 5570 | 5530 | 5047 |
| 585 | 20240320 | 091500 | 386086350 | 5570 | 5560 | 5580 | 5560 | 2699 |
| 586 | 20240320 | 091400 | 371050090 | 5560 | 5560 | 5570 | 5560 | 2853 |
| 587 | 20240320 | 091300 | 355186810 | 5560 | 5570 | 5570 | 5560 | 2506 |
| 588 | 20240320 | 091200 | 341250750 | 5570 | 5580 | 5590 | 5550 | 4101 |
| 589 | 20240320 | 091100 | 318436040 | 5580 | 5580 | 5590 | 5570 | 3214 |
| 590 | 20240320 | 091000 | 300511300 | 5570 | 5550 | 5570 | 5550 | 4005 |
| 591 | 20240320 | 090900 | 278256820 | 5550 | 5560 | 5560 | 5550 | 1575 |
| 592 | 20240320 | 090800 | 269513140 | 5560 | 5580 | 5580 | 5560 | 8778 |
| 593 | 20240320 | 090700 | 220613920 | 5570 | 5570 | 5600 | 5560 | 9363 |
| 594 | 20240320 | 090600 | 168327620 | 5560 | 5540 | 5560 | 5540 | 2606 |
| 595 | 20240320 | 090500 | 153868340 | 5540 | 5540 | 5560 | 5540 | 3015 |
| 596 | 20240320 | 090400 | 137143980 | 5540 | 5550 | 5550 | 5520 | 3012 |
| 597 | 20240320 | 090300 | 120443840 | 5540 | 5520 | 5540 | 5510 | 3599 |
| 598 | 20240320 | 090200 | 100576110 | 5510 | 5510 | 5510 | 5480 | 735 |
| 599 | 20240320 | 090100 | 96527620 | 5470 | 5490 | 5520 | 5470 | 3672 |
| 600 | 20240320 | 090000 | 76414680 | 5480 | 5490 | 5490 | 5480 | 13922 |