29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 15888 |
| 3 | 20240326 | 185200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240326 | 185100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240326 | 185000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240326 | 184900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240326 | 184800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240326 | 184700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240326 | 184600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240326 | 184500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240326 | 184400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240326 | 184300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240326 | 184200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240326 | 184100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240326 | 184000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240326 | 183900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240326 | 183800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240326 | 183700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240326 | 183600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240326 | 183500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240326 | 183400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240326 | 183300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240326 | 183200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240326 | 183100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240326 | 183000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240326 | 182900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240326 | 182800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240326 | 182700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240326 | 182600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240326 | 182500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240326 | 182400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240326 | 182300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 15888 |
| 33 | 20240326 | 182200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240326 | 182100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240326 | 182000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240326 | 181900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240326 | 181800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240326 | 181700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240326 | 181600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240326 | 181500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240326 | 181400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240326 | 181300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240326 | 181200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240326 | 181100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240326 | 181000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240326 | 180900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240326 | 180800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240326 | 180700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240326 | 180600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240326 | 180500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240326 | 180400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240326 | 180300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240326 | 180200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240326 | 180100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240326 | 180000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240326 | 175900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240326 | 175800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240326 | 175700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240326 | 175600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240326 | 175500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240326 | 175400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240326 | 175300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 15888 |
| 63 | 20240326 | 175200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240326 | 175100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240326 | 175000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240326 | 174900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240326 | 174800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240326 | 174700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240326 | 174600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240326 | 174500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240326 | 174400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240326 | 174300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240326 | 174200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240326 | 174100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240326 | 174000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240326 | 173900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240326 | 173800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240326 | 173700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240326 | 173600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240326 | 173500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240326 | 173400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240326 | 173300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240326 | 173200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240326 | 173100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240326 | 173000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240326 | 172900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240326 | 172800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240326 | 172700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240326 | 172600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240326 | 172500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240326 | 172400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240326 | 172300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 15888 |
| 93 | 20240326 | 172200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240326 | 172100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240326 | 172000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240326 | 171900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240326 | 171800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240326 | 171700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240326 | 171600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240326 | 171500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240326 | 171400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240326 | 171300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240326 | 171200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240326 | 171100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240326 | 171000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240326 | 170900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240326 | 170800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240326 | 170700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240326 | 170600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240326 | 170500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240326 | 170400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240326 | 170300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240326 | 170200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240326 | 170100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240326 | 170000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240326 | 165900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240326 | 165800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240326 | 165700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240326 | 165600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240326 | 165500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240326 | 165400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240326 | 165300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 15888 |
| 123 | 20240326 | 165200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240326 | 165100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240326 | 165000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240326 | 164900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240326 | 164800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240326 | 164700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240326 | 164600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240326 | 164500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240326 | 164400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240326 | 164300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240326 | 164200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240326 | 164100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240326 | 164000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240326 | 163900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240326 | 163800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240326 | 163700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240326 | 163600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240326 | 163500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240326 | 163400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240326 | 163300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240326 | 163200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240326 | 163100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240326 | 163000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240326 | 162900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240326 | 162800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240326 | 162700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240326 | 162600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240326 | 162500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240326 | 162400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240326 | 162300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 15888 |
| 153 | 20240326 | 162200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240326 | 162100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240326 | 162000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240326 | 161900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240326 | 161800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240326 | 161700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240326 | 161600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240326 | 161500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240326 | 161400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240326 | 161300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240326 | 161200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240326 | 161100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240326 | 161000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240326 | 160900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240326 | 160800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240326 | 160700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240326 | 160600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240326 | 160500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240326 | 160400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240326 | 160300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240326 | 160200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240326 | 160100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240326 | 160000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240326 | 155900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240326 | 155800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240326 | 155700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240326 | 155600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240326 | 155500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240326 | 155400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240326 | 155300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 15888 |
| 183 | 20240326 | 155200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240326 | 155100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240326 | 155000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240326 | 154900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240326 | 154800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240326 | 154700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240326 | 154600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240326 | 154500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240326 | 154400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240326 | 154300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240326 | 154200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240326 | 154100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240326 | 154000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240326 | 153900 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240326 | 153800 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240326 | 153700 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240326 | 153600 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240326 | 153500 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240326 | 153400 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240326 | 153300 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240326 | 153200 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240326 | 153100 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240326 | 153000 | 4781919300 | 5260 | 5260 | 5260 | 5260 | 15888 |
| 206 | 20240326 | 152900 | 4698348420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240326 | 152800 | 4698348420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240326 | 152700 | 4698348420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240326 | 152600 | 4698348420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240326 | 152500 | 4698348420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240326 | 152400 | 4698348420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240326 | 152300 | 4698348420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 213 | 20240326 | 152200 | 4698348420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240326 | 152100 | 4698348420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240326 | 152000 | 4698348420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240326 | 151900 | 4698348420 | 5250 | 5270 | 5270 | 5250 | 9697 |
| 217 | 20240326 | 151800 | 4647401910 | 5270 | 5260 | 5270 | 5260 | 2799 |
| 218 | 20240326 | 151700 | 4632666080 | 5260 | 5270 | 5270 | 5260 | 2795 |
| 219 | 20240326 | 151600 | 4617962400 | 5270 | 5270 | 5280 | 5260 | 3119 |
| 220 | 20240326 | 151500 | 4601548100 | 5270 | 5280 | 5280 | 5270 | 161 |
| 221 | 20240326 | 151400 | 4600699340 | 5280 | 5270 | 5280 | 5260 | 2370 |
| 222 | 20240326 | 151300 | 4588212980 | 5270 | 5260 | 5270 | 5260 | 1370 |
| 223 | 20240326 | 151200 | 4581000770 | 5260 | 5270 | 5280 | 5260 | 1147 |
| 224 | 20240326 | 151100 | 4574955470 | 5270 | 5270 | 5280 | 5270 | 1372 |
| 225 | 20240326 | 151000 | 4567715570 | 5270 | 5270 | 5270 | 5260 | 1448 |
| 226 | 20240326 | 150900 | 4560091340 | 5260 | 5280 | 5280 | 5260 | 2156 |
| 227 | 20240326 | 150800 | 4548729150 | 5270 | 5270 | 5280 | 5270 | 1017 |
| 228 | 20240326 | 150700 | 4543367320 | 5270 | 5280 | 5280 | 5270 | 727 |
| 229 | 20240326 | 150600 | 4539528800 | 5280 | 5280 | 5280 | 5280 | 654 |
| 230 | 20240326 | 150500 | 4536075680 | 5270 | 5280 | 5280 | 5270 | 6747 |
| 231 | 20240326 | 150400 | 4500517570 | 5280 | 5280 | 5280 | 5280 | 218 |
| 232 | 20240326 | 150300 | 4499366530 | 5270 | 5280 | 5290 | 5270 | 523 |
| 233 | 20240326 | 150200 | 4496605450 | 5290 | 5290 | 5290 | 5290 | 3 |
| 234 | 20240326 | 150100 | 4496589580 | 5280 | 5280 | 5290 | 5280 | 263 |
| 235 | 20240326 | 150000 | 4495200370 | 5290 | 5280 | 5290 | 5280 | 205 |
| 236 | 20240326 | 145900 | 4494117950 | 5280 | 5280 | 5290 | 5280 | 240 |
| 237 | 20240326 | 145800 | 4492850250 | 5290 | 5280 | 5290 | 5280 | 412 |
| 238 | 20240326 | 145700 | 4490674130 | 5280 | 5280 | 5280 | 5280 | 1345 |
| 239 | 20240326 | 145600 | 4483572530 | 5290 | 5290 | 5290 | 5290 | 81 |
| 240 | 20240326 | 145500 | 4483144040 | 5290 | 5290 | 5290 | 5290 | 1020 |
| 241 | 20240326 | 145400 | 4477748240 | 5280 | 5280 | 5280 | 5280 | 378 |
| 242 | 20240326 | 145300 | 4475752400 | 5280 | 5280 | 5280 | 5280 | 495 |
| 243 | 20240326 | 145200 | 4473138800 | 5280 | 5280 | 5280 | 5280 | 756 |
| 244 | 20240326 | 145100 | 4469147120 | 5270 | 5280 | 5290 | 5270 | 6512 |
| 245 | 20240326 | 145000 | 4434818610 | 5280 | 5280 | 5290 | 5280 | 95 |
| 246 | 20240326 | 144900 | 4434316990 | 5280 | 5280 | 5280 | 5280 | 6112 |
| 247 | 20240326 | 144800 | 4402045630 | 5270 | 5280 | 5280 | 5270 | 1013 |
| 248 | 20240326 | 144700 | 4396707090 | 5280 | 5280 | 5290 | 5270 | 2761 |
| 249 | 20240326 | 144600 | 4382139980 | 5280 | 5280 | 5280 | 5270 | 1755 |
| 250 | 20240326 | 144500 | 4372873610 | 5280 | 5270 | 5280 | 5270 | 2239 |
| 251 | 20240326 | 144400 | 4361058740 | 5280 | 5280 | 5280 | 5280 | 350 |
| 252 | 20240326 | 144300 | 4359210740 | 5280 | 5280 | 5280 | 5270 | 2227 |
| 253 | 20240326 | 144200 | 4347457680 | 5280 | 5280 | 5280 | 5270 | 709 |
| 254 | 20240326 | 144100 | 4343719790 | 5270 | 5270 | 5280 | 5270 | 782 |
| 255 | 20240326 | 144000 | 4339598640 | 5280 | 5270 | 5280 | 5270 | 2659 |
| 256 | 20240326 | 143900 | 4325570220 | 5270 | 5270 | 5280 | 5270 | 916 |
| 257 | 20240326 | 143800 | 4320740900 | 5270 | 5280 | 5280 | 5270 | 2210 |
| 258 | 20240326 | 143700 | 4309072300 | 5280 | 5280 | 5290 | 5280 | 1034 |
| 259 | 20240326 | 143600 | 4303602770 | 5270 | 5290 | 5290 | 5270 | 4747 |
| 260 | 20240326 | 143500 | 4278540730 | 5290 | 5280 | 5290 | 5280 | 222 |
| 261 | 20240326 | 143400 | 4277368450 | 5280 | 5290 | 5290 | 5280 | 892 |
| 262 | 20240326 | 143300 | 4272651670 | 5290 | 5290 | 5290 | 5290 | 16 |
| 263 | 20240326 | 143200 | 4272567030 | 5290 | 5280 | 5290 | 5280 | 481 |
| 264 | 20240326 | 143100 | 4270026790 | 5290 | 5290 | 5290 | 5290 | 1 |
| 265 | 20240326 | 143000 | 4270021500 | 5280 | 5280 | 5280 | 5270 | 2886 |
| 266 | 20240326 | 142900 | 4254790390 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240326 | 142800 | 4254790390 | 5290 | 5280 | 5290 | 5270 | 1746 |
| 268 | 20240326 | 142700 | 4245574610 | 5290 | 5290 | 5290 | 5290 | 12 |
| 269 | 20240326 | 142600 | 4245511130 | 5280 | 5280 | 5280 | 5280 | 576 |
| 270 | 20240326 | 142500 | 4242469850 | 5280 | 5280 | 5280 | 5280 | 1940 |
| 271 | 20240326 | 142400 | 4232226650 | 5280 | 5280 | 5280 | 5280 | 2424 |
| 272 | 20240326 | 142300 | 4219427930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 273 | 20240326 | 142200 | 4219427930 | 5280 | 5290 | 5290 | 5280 | 201 |
| 274 | 20240326 | 142100 | 4218364650 | 5290 | 5280 | 5300 | 5280 | 64 |
| 275 | 20240326 | 142000 | 4218026670 | 5280 | 5300 | 5300 | 5280 | 2327 |
| 276 | 20240326 | 141900 | 4205726780 | 5300 | 5280 | 5300 | 5280 | 1458 |
| 277 | 20240326 | 141800 | 4198015960 | 5280 | 5280 | 5280 | 5280 | 3555 |
| 278 | 20240326 | 141700 | 4179245560 | 5280 | 5290 | 5290 | 5280 | 4594 |
| 279 | 20240326 | 141600 | 4154947470 | 5290 | 5290 | 5290 | 5290 | 6 |
| 280 | 20240326 | 141500 | 4154915730 | 5300 | 5290 | 5300 | 5290 | 508 |
| 281 | 20240326 | 141400 | 4152228400 | 5290 | 5290 | 5290 | 5290 | 903 |
| 282 | 20240326 | 141300 | 4147451530 | 5290 | 5300 | 5300 | 5290 | 305 |
| 283 | 20240326 | 141200 | 4145838030 | 5300 | 5300 | 5300 | 5300 | 653 |
| 284 | 20240326 | 141100 | 4142377130 | 5300 | 5290 | 5300 | 5290 | 750 |
| 285 | 20240326 | 141000 | 4138409120 | 5290 | 5290 | 5290 | 5280 | 1103 |
| 286 | 20240326 | 140900 | 4132576230 | 5290 | 5300 | 5300 | 5290 | 1258 |
| 287 | 20240326 | 140800 | 4125920410 | 5290 | 5290 | 5290 | 5290 | 1146 |
| 288 | 20240326 | 140700 | 4119858070 | 5290 | 5290 | 5290 | 5290 | 1282 |
| 289 | 20240326 | 140600 | 4113076290 | 5290 | 5300 | 5300 | 5290 | 432 |
| 290 | 20240326 | 140500 | 4110790910 | 5300 | 5300 | 5300 | 5290 | 345 |
| 291 | 20240326 | 140400 | 4108965060 | 5300 | 5300 | 5300 | 5300 | 622 |
| 292 | 20240326 | 140300 | 4105668460 | 5300 | 5300 | 5300 | 5300 | 3 |
| 293 | 20240326 | 140200 | 4105652560 | 5300 | 5300 | 5300 | 5300 | 2 |
| 294 | 20240326 | 140100 | 4105641960 | 5300 | 5300 | 5300 | 5300 | 526 |
| 295 | 20240326 | 140000 | 4102854160 | 5300 | 5310 | 5310 | 5300 | 49 |
| 296 | 20240326 | 135900 | 4102594370 | 5300 | 5310 | 5310 | 5300 | 493 |
| 297 | 20240326 | 135800 | 4099981080 | 5310 | 5310 | 5310 | 5300 | 693 |
| 298 | 20240326 | 135700 | 4096303130 | 5310 | 5310 | 5310 | 5310 | 11 |
| 299 | 20240326 | 135600 | 4096244720 | 5320 | 5310 | 5320 | 5310 | 841 |
| 300 | 20240326 | 135500 | 4091777510 | 5300 | 5300 | 5310 | 5300 | 1041 |
| 301 | 20240326 | 135400 | 4086260190 | 5290 | 5300 | 5300 | 5290 | 924 |
| 302 | 20240326 | 135300 | 4081364230 | 5310 | 5310 | 5310 | 5310 | 8 |
| 303 | 20240326 | 135200 | 4081321750 | 5310 | 5310 | 5310 | 5280 | 8041 |
| 304 | 20240326 | 135100 | 4038746130 | 5310 | 5310 | 5310 | 5310 | 152 |
| 305 | 20240326 | 135000 | 4037939010 | 5320 | 5310 | 5320 | 5310 | 115 |
| 306 | 20240326 | 134900 | 4037327960 | 5310 | 5310 | 5310 | 5310 | 1686 |
| 307 | 20240326 | 134800 | 4028375300 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20240326 | 134700 | 4028375300 | 5320 | 5310 | 5320 | 5310 | 13 |
| 309 | 20240326 | 134600 | 4028306260 | 5320 | 5320 | 5320 | 5320 | 8 |
| 310 | 20240326 | 134500 | 4028263700 | 5320 | 5320 | 5320 | 5320 | 17 |
| 311 | 20240326 | 134400 | 4028173260 | 5320 | 5330 | 5330 | 5320 | 116 |
| 312 | 20240326 | 134300 | 4027556120 | 5320 | 5330 | 5330 | 5320 | 764 |
| 313 | 20240326 | 134200 | 4023486390 | 5330 | 5320 | 5330 | 5320 | 48 |
| 314 | 20240326 | 134100 | 4023230920 | 5320 | 5320 | 5320 | 5320 | 305 |
| 315 | 20240326 | 134000 | 4021608320 | 5320 | 5310 | 5320 | 5310 | 1025 |
| 316 | 20240326 | 133900 | 4016155570 | 5310 | 5310 | 5320 | 5310 | 190 |
| 317 | 20240326 | 133800 | 4015146660 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240326 | 133700 | 4015146660 | 5300 | 5300 | 5300 | 5300 | 20 |
| 319 | 20240326 | 133600 | 4015040660 | 5300 | 5300 | 5300 | 5300 | 1 |
| 320 | 20240326 | 133500 | 4015035360 | 5300 | 5310 | 5310 | 5300 | 640 |
| 321 | 20240326 | 133400 | 4011642960 | 5310 | 5320 | 5320 | 5310 | 126 |
| 322 | 20240326 | 133300 | 4010973800 | 5320 | 5300 | 5320 | 5300 | 99 |
| 323 | 20240326 | 133200 | 4010448240 | 5300 | 5300 | 5300 | 5300 | 100 |
| 324 | 20240326 | 133100 | 4009918240 | 5300 | 5300 | 5300 | 5300 | 436 |
| 325 | 20240326 | 133000 | 4007607440 | 5300 | 5300 | 5300 | 5300 | 1 |
| 326 | 20240326 | 132900 | 4007602140 | 5310 | 5310 | 5310 | 5300 | 496 |
| 327 | 20240326 | 132800 | 4004971380 | 5310 | 5310 | 5310 | 5310 | 46 |
| 328 | 20240326 | 132700 | 4004727120 | 5310 | 5320 | 5320 | 5310 | 13 |
| 329 | 20240326 | 132600 | 4004658050 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20240326 | 132500 | 4004658050 | 5330 | 5330 | 5330 | 5330 | 24 |
| 331 | 20240326 | 132400 | 4004530130 | 5330 | 5310 | 5330 | 5310 | 766 |
| 332 | 20240326 | 132300 | 4000459910 | 5320 | 5320 | 5320 | 5310 | 222 |
| 333 | 20240326 | 132200 | 3999278880 | 5320 | 5320 | 5320 | 5320 | 320 |
| 334 | 20240326 | 132100 | 3997576480 | 5330 | 5310 | 5330 | 5310 | 2 |
| 335 | 20240326 | 132000 | 3997565840 | 5340 | 5320 | 5340 | 5310 | 4587 |
| 336 | 20240326 | 131900 | 3973088670 | 5310 | 5320 | 5330 | 5310 | 822 |
| 337 | 20240326 | 131800 | 3968709840 | 5320 | 5320 | 5330 | 5310 | 1598 |
| 338 | 20240326 | 131700 | 3960208870 | 5310 | 5300 | 5310 | 5300 | 3015 |
| 339 | 20240326 | 131600 | 3944219880 | 5290 | 5280 | 5290 | 5280 | 1093 |
| 340 | 20240326 | 131500 | 3938444970 | 5290 | 5280 | 5290 | 5280 | 782 |
| 341 | 20240326 | 131400 | 3934315990 | 5280 | 5280 | 5280 | 5270 | 3437 |
| 342 | 20240326 | 131300 | 3916191990 | 5280 | 5280 | 5280 | 5270 | 1340 |
| 343 | 20240326 | 131200 | 3909117820 | 5280 | 5280 | 5280 | 5280 | 2439 |
| 344 | 20240326 | 131100 | 3896239900 | 5280 | 5280 | 5280 | 5280 | 520 |
| 345 | 20240326 | 131000 | 3893494300 | 5280 | 5290 | 5290 | 5280 | 870 |
| 346 | 20240326 | 130900 | 3888900210 | 5300 | 5300 | 5300 | 5280 | 332 |
| 347 | 20240326 | 130800 | 3887146880 | 5300 | 5290 | 5300 | 5280 | 5326 |
| 348 | 20240326 | 130700 | 3859004560 | 5290 | 5290 | 5290 | 5280 | 1303 |
| 349 | 20240326 | 130600 | 3852114720 | 5280 | 5280 | 5280 | 5280 | 1790 |
| 350 | 20240326 | 130500 | 3842663520 | 5290 | 5290 | 5290 | 5280 | 1276 |
| 351 | 20240326 | 130400 | 3835918470 | 5290 | 5290 | 5290 | 5290 | 675 |
| 352 | 20240326 | 130300 | 3832347720 | 5300 | 5300 | 5300 | 5300 | 661 |
| 353 | 20240326 | 130200 | 3828844420 | 5290 | 5310 | 5310 | 5290 | 2253 |
| 354 | 20240326 | 130100 | 3816925930 | 5310 | 5300 | 5310 | 5300 | 987 |
| 355 | 20240326 | 130000 | 3811694790 | 5300 | 5290 | 5300 | 5280 | 2225 |
| 356 | 20240326 | 125900 | 3799939020 | 5290 | 5290 | 5290 | 5290 | 741 |
| 357 | 20240326 | 125800 | 3796019130 | 5290 | 5290 | 5290 | 5280 | 446 |
| 358 | 20240326 | 125700 | 3793663910 | 5280 | 5290 | 5290 | 5280 | 914 |
| 359 | 20240326 | 125600 | 3788833960 | 5280 | 5290 | 5290 | 5280 | 1013 |
| 360 | 20240326 | 125500 | 3783475440 | 5290 | 5290 | 5290 | 5290 | 3731 |
| 361 | 20240326 | 125400 | 3763738450 | 5290 | 5300 | 5310 | 5290 | 4406 |
| 362 | 20240326 | 125300 | 3740413570 | 5310 | 5310 | 5310 | 5310 | 216 |
| 363 | 20240326 | 125200 | 3739266610 | 5310 | 5300 | 5310 | 5300 | 55 |
| 364 | 20240326 | 125100 | 3738975060 | 5310 | 5300 | 5310 | 5300 | 368 |
| 365 | 20240326 | 125000 | 3737024650 | 5310 | 5310 | 5310 | 5300 | 229 |
| 366 | 20240326 | 124900 | 3735809660 | 5310 | 5310 | 5310 | 5310 | 0 |
| 367 | 20240326 | 124800 | 3735809660 | 5310 | 5310 | 5310 | 5310 | 51 |
| 368 | 20240326 | 124700 | 3735538850 | 5300 | 5300 | 5300 | 5300 | 443 |
| 369 | 20240326 | 124600 | 3733190950 | 5300 | 5300 | 5320 | 5300 | 666 |
| 370 | 20240326 | 124500 | 3729661130 | 5300 | 5320 | 5320 | 5300 | 8338 |
| 371 | 20240326 | 124400 | 3685468210 | 5310 | 5310 | 5310 | 5310 | 125 |
| 372 | 20240326 | 124300 | 3684804460 | 5310 | 5310 | 5310 | 5310 | 398 |
| 373 | 20240326 | 124200 | 3682691080 | 5300 | 5310 | 5310 | 5300 | 10602 |
| 374 | 20240326 | 124100 | 3626425530 | 5320 | 5320 | 5320 | 5320 | 2796 |
| 375 | 20240326 | 124000 | 3611550810 | 5320 | 5340 | 5340 | 5320 | 2131 |
| 376 | 20240326 | 123900 | 3600198080 | 5330 | 5330 | 5330 | 5330 | 650 |
| 377 | 20240326 | 123800 | 3596733580 | 5340 | 5330 | 5340 | 5330 | 8 |
| 378 | 20240326 | 123700 | 3596690930 | 5330 | 5330 | 5340 | 5330 | 938 |
| 379 | 20240326 | 123600 | 3591691380 | 5340 | 5330 | 5340 | 5330 | 99 |
| 380 | 20240326 | 123500 | 3591162730 | 5330 | 5330 | 5330 | 5330 | 574 |
| 381 | 20240326 | 123400 | 3588103310 | 5330 | 5330 | 5330 | 5330 | 10 |
| 382 | 20240326 | 123300 | 3588050010 | 5330 | 5340 | 5340 | 5330 | 289 |
| 383 | 20240326 | 123200 | 3586509290 | 5340 | 5330 | 5340 | 5330 | 289 |
| 384 | 20240326 | 123100 | 3584967830 | 5340 | 5340 | 5340 | 5340 | 25 |
| 385 | 20240326 | 123000 | 3584834330 | 5340 | 5340 | 5340 | 5330 | 71 |
| 386 | 20240326 | 122900 | 3584455390 | 5340 | 5340 | 5340 | 5330 | 409 |
| 387 | 20240326 | 122800 | 3582273610 | 5340 | 5340 | 5340 | 5330 | 102 |
| 388 | 20240326 | 122700 | 3581729930 | 5330 | 5330 | 5330 | 5330 | 40 |
| 389 | 20240326 | 122600 | 3581516730 | 5340 | 5340 | 5340 | 5330 | 232 |
| 390 | 20240326 | 122500 | 3580278170 | 5320 | 5330 | 5330 | 5320 | 458 |
| 391 | 20240326 | 122400 | 3577840810 | 5330 | 5340 | 5340 | 5330 | 139 |
| 392 | 20240326 | 122300 | 3577099930 | 5330 | 5330 | 5330 | 5330 | 427 |
| 393 | 20240326 | 122200 | 3574824020 | 5330 | 5330 | 5330 | 5330 | 10 |
| 394 | 20240326 | 122100 | 3574770720 | 5320 | 5320 | 5320 | 5320 | 0 |
| 395 | 20240326 | 122000 | 3574770720 | 5320 | 5330 | 5330 | 5320 | 708 |
| 396 | 20240326 | 121900 | 3571001420 | 5330 | 5320 | 5330 | 5320 | 2685 |
| 397 | 20240326 | 121800 | 3556700300 | 5320 | 5330 | 5330 | 5320 | 236 |
| 398 | 20240326 | 121700 | 3555444770 | 5330 | 5320 | 5330 | 5320 | 392 |
| 399 | 20240326 | 121600 | 3553358500 | 5320 | 5320 | 5320 | 5320 | 625 |
| 400 | 20240326 | 121500 | 3550033500 | 5320 | 5320 | 5320 | 5320 | 111 |
| 401 | 20240326 | 121400 | 3549442980 | 5320 | 5320 | 5320 | 5320 | 700 |
| 402 | 20240326 | 121300 | 3545718980 | 5320 | 5320 | 5320 | 5310 | 840 |
| 403 | 20240326 | 121200 | 3541253570 | 5320 | 5310 | 5320 | 5310 | 312 |
| 404 | 20240326 | 121100 | 3539595670 | 5300 | 5300 | 5300 | 5300 | 1454 |
| 405 | 20240326 | 121000 | 3531889470 | 5300 | 5300 | 5310 | 5300 | 3341 |
| 406 | 20240326 | 120900 | 3514180170 | 5300 | 5320 | 5320 | 5300 | 5762 |
| 407 | 20240326 | 120800 | 3483572800 | 5330 | 5330 | 5330 | 5330 | 1 |
| 408 | 20240326 | 120700 | 3483567470 | 5320 | 5320 | 5320 | 5320 | 47 |
| 409 | 20240326 | 120600 | 3483317430 | 5330 | 5320 | 5330 | 5320 | 789 |
| 410 | 20240326 | 120500 | 3479119840 | 5310 | 5310 | 5320 | 5310 | 669 |
| 411 | 20240326 | 120400 | 3475567400 | 5310 | 5320 | 5320 | 5310 | 519 |
| 412 | 20240326 | 120300 | 3472806440 | 5320 | 5330 | 5330 | 5320 | 63 |
| 413 | 20240326 | 120200 | 3472470770 | 5320 | 5320 | 5320 | 5320 | 353 |
| 414 | 20240326 | 120100 | 3470592810 | 5320 | 5320 | 5320 | 5320 | 0 |
| 415 | 20240326 | 120000 | 3470592810 | 5320 | 5330 | 5330 | 5320 | 154 |
| 416 | 20240326 | 115900 | 3469772010 | 5310 | 5320 | 5330 | 5310 | 401 |
| 417 | 20240326 | 115800 | 3467641040 | 5320 | 5310 | 5320 | 5310 | 119 |
| 418 | 20240326 | 115700 | 3467007990 | 5320 | 5320 | 5320 | 5320 | 1111 |
| 419 | 20240326 | 115600 | 3461097470 | 5320 | 5320 | 5320 | 5320 | 213 |
| 420 | 20240326 | 115500 | 3459964310 | 5320 | 5310 | 5320 | 5310 | 487 |
| 421 | 20240326 | 115400 | 3457378310 | 5310 | 5310 | 5310 | 5310 | 932 |
| 422 | 20240326 | 115300 | 3452429390 | 5310 | 5310 | 5310 | 5310 | 480 |
| 423 | 20240326 | 115200 | 3449880590 | 5310 | 5320 | 5320 | 5310 | 2141 |
| 424 | 20240326 | 115100 | 3438511600 | 5320 | 5320 | 5320 | 5310 | 2287 |
| 425 | 20240326 | 115000 | 3426357560 | 5310 | 5310 | 5310 | 5300 | 3323 |
| 426 | 20240326 | 114900 | 3408739000 | 5310 | 5310 | 5310 | 5310 | 6248 |
| 427 | 20240326 | 114800 | 3375562120 | 5330 | 5330 | 5330 | 5310 | 1291 |
| 428 | 20240326 | 114700 | 3368705040 | 5320 | 5320 | 5320 | 5310 | 1313 |
| 429 | 20240326 | 114600 | 3361730920 | 5320 | 5320 | 5320 | 5320 | 0 |
| 430 | 20240326 | 114500 | 3361730920 | 5320 | 5310 | 5320 | 5310 | 4442 |
| 431 | 20240326 | 114400 | 3338119610 | 5320 | 5320 | 5320 | 5310 | 3757 |
| 432 | 20240326 | 114300 | 3318159580 | 5320 | 5320 | 5330 | 5320 | 98 |
| 433 | 20240326 | 114200 | 3317637720 | 5320 | 5330 | 5330 | 5310 | 407 |
| 434 | 20240326 | 114100 | 3315470500 | 5330 | 5320 | 5330 | 5320 | 211 |
| 435 | 20240326 | 114000 | 3314345880 | 5330 | 5320 | 5330 | 5310 | 357 |
| 436 | 20240326 | 113900 | 3312448370 | 5330 | 5330 | 5330 | 5330 | 34 |
| 437 | 20240326 | 113800 | 3312267150 | 5330 | 5340 | 5340 | 5320 | 4678 |
| 438 | 20240326 | 113700 | 3287345320 | 5340 | 5350 | 5350 | 5340 | 37 |
| 439 | 20240326 | 113600 | 3287147680 | 5330 | 5340 | 5340 | 5330 | 37 |
| 440 | 20240326 | 113500 | 3286950370 | 5330 | 5340 | 5350 | 5330 | 784 |
| 441 | 20240326 | 113400 | 3282764400 | 5340 | 5310 | 5340 | 5310 | 277 |
| 442 | 20240326 | 113300 | 3281290830 | 5310 | 5340 | 5340 | 5300 | 407 |
| 443 | 20240326 | 113200 | 3279122600 | 5300 | 5320 | 5340 | 5300 | 6415 |
| 444 | 20240326 | 113100 | 3245047180 | 5320 | 5330 | 5340 | 5320 | 6056 |
| 445 | 20240326 | 113000 | 3212810100 | 5330 | 5330 | 5330 | 5330 | 1181 |
| 446 | 20240326 | 112900 | 3206515370 | 5330 | 5340 | 5340 | 5330 | 1882 |
| 447 | 20240326 | 112800 | 3196467130 | 5340 | 5340 | 5340 | 5340 | 699 |
| 448 | 20240326 | 112700 | 3192734470 | 5350 | 5350 | 5350 | 5350 | 176 |
| 449 | 20240326 | 112600 | 3191792870 | 5340 | 5350 | 5350 | 5340 | 445 |
| 450 | 20240326 | 112500 | 3189413120 | 5350 | 5360 | 5360 | 5340 | 3750 |
| 451 | 20240326 | 112400 | 3169363120 | 5360 | 5360 | 5360 | 5360 | 28 |
| 452 | 20240326 | 112300 | 3169213040 | 5360 | 5360 | 5360 | 5350 | 1202 |
| 453 | 20240326 | 112200 | 3162779190 | 5360 | 5360 | 5360 | 5360 | 678 |
| 454 | 20240326 | 112100 | 3159145110 | 5360 | 5360 | 5370 | 5360 | 3129 |
| 455 | 20240326 | 112000 | 3142370590 | 5360 | 5370 | 5370 | 5360 | 561 |
| 456 | 20240326 | 111900 | 3139358420 | 5370 | 5360 | 5370 | 5360 | 1553 |
| 457 | 20240326 | 111800 | 3131033820 | 5360 | 5370 | 5370 | 5360 | 3953 |
| 458 | 20240326 | 111700 | 3109845720 | 5360 | 5370 | 5370 | 5360 | 1583 |
| 459 | 20240326 | 111600 | 3101353840 | 5370 | 5370 | 5370 | 5370 | 1829 |
| 460 | 20240326 | 111500 | 3091532110 | 5380 | 5370 | 5380 | 5370 | 1596 |
| 461 | 20240326 | 111400 | 3082961580 | 5380 | 5380 | 5390 | 5380 | 2847 |
| 462 | 20240326 | 111300 | 3067644620 | 5390 | 5390 | 5390 | 5390 | 21 |
| 463 | 20240326 | 111200 | 3067531430 | 5390 | 5390 | 5390 | 5380 | 85 |
| 464 | 20240326 | 111100 | 3067073930 | 5380 | 5380 | 5380 | 5380 | 0 |
| 465 | 20240326 | 111000 | 3067073930 | 5380 | 5390 | 5390 | 5380 | 1409 |
| 466 | 20240326 | 110900 | 3059492420 | 5380 | 5380 | 5380 | 5380 | 420 |
| 467 | 20240326 | 110800 | 3057232820 | 5400 | 5400 | 5400 | 5380 | 1074 |
| 468 | 20240326 | 110700 | 3051445050 | 5390 | 5400 | 5400 | 5390 | 1324 |
| 469 | 20240326 | 110600 | 3044305420 | 5400 | 5410 | 5410 | 5400 | 1558 |
| 470 | 20240326 | 110500 | 3035884520 | 5410 | 5400 | 5410 | 5400 | 1164 |
| 471 | 20240326 | 110400 | 3029595140 | 5400 | 5400 | 5400 | 5390 | 744 |
| 472 | 20240326 | 110300 | 3025579410 | 5400 | 5410 | 5410 | 5400 | 95 |
| 473 | 20240326 | 110200 | 3025066010 | 5410 | 5410 | 5410 | 5410 | 0 |
| 474 | 20240326 | 110100 | 3025066010 | 5410 | 5400 | 5410 | 5390 | 1438 |
| 475 | 20240326 | 110000 | 3017298610 | 5390 | 5390 | 5390 | 5380 | 570 |
| 476 | 20240326 | 105900 | 3014226420 | 5400 | 5380 | 5400 | 5380 | 119 |
| 477 | 20240326 | 105800 | 3013585380 | 5380 | 5380 | 5380 | 5380 | 246 |
| 478 | 20240326 | 105700 | 3012261900 | 5380 | 5370 | 5380 | 5370 | 779 |
| 479 | 20240326 | 105600 | 3008077670 | 5370 | 5380 | 5380 | 5370 | 1028 |
| 480 | 20240326 | 105500 | 3002557030 | 5380 | 5380 | 5380 | 5380 | 20 |
| 481 | 20240326 | 105400 | 3002449430 | 5370 | 5380 | 5380 | 5370 | 244 |
| 482 | 20240326 | 105300 | 3001137360 | 5380 | 5370 | 5380 | 5370 | 145 |
| 483 | 20240326 | 105200 | 3000357320 | 5370 | 5370 | 5380 | 5370 | 277 |
| 484 | 20240326 | 105100 | 2998868760 | 5370 | 5370 | 5370 | 5370 | 1511 |
| 485 | 20240326 | 105000 | 2990754690 | 5370 | 5370 | 5370 | 5360 | 270 |
| 486 | 20240326 | 104900 | 2989305180 | 5370 | 5370 | 5370 | 5360 | 2248 |
| 487 | 20240326 | 104800 | 2977251220 | 5370 | 5370 | 5370 | 5370 | 588 |
| 488 | 20240326 | 104700 | 2974093660 | 5370 | 5380 | 5380 | 5370 | 206 |
| 489 | 20240326 | 104600 | 2972986410 | 5380 | 5380 | 5380 | 5380 | 15 |
| 490 | 20240326 | 104500 | 2972905710 | 5350 | 5400 | 5400 | 5340 | 9580 |
| 491 | 20240326 | 104400 | 2921547420 | 5390 | 5370 | 5400 | 5370 | 11823 |
| 492 | 20240326 | 104300 | 2858052430 | 5370 | 5400 | 5400 | 5360 | 24927 |
| 493 | 20240326 | 104200 | 2723945270 | 5400 | 5400 | 5410 | 5400 | 436 |
| 494 | 20240326 | 104100 | 2721588870 | 5400 | 5400 | 5410 | 5400 | 591 |
| 495 | 20240326 | 104000 | 2718395470 | 5410 | 5400 | 5410 | 5400 | 150 |
| 496 | 20240326 | 103900 | 2717585270 | 5400 | 5400 | 5410 | 5400 | 183 |
| 497 | 20240326 | 103800 | 2716595370 | 5400 | 5400 | 5410 | 5400 | 3338 |
| 498 | 20240326 | 103700 | 2698569820 | 5400 | 5410 | 5410 | 5400 | 4855 |
| 499 | 20240326 | 103600 | 2672352620 | 5410 | 5410 | 5410 | 5410 | 3791 |
| 500 | 20240326 | 103500 | 2651843310 | 5410 | 5410 | 5420 | 5410 | 90 |
| 501 | 20240326 | 103400 | 2651356310 | 5410 | 5420 | 5420 | 5410 | 389 |
| 502 | 20240326 | 103300 | 2649251720 | 5420 | 5420 | 5420 | 5420 | 1 |
| 503 | 20240326 | 103200 | 2649246300 | 5410 | 5410 | 5420 | 5410 | 23 |
| 504 | 20240326 | 103100 | 2649121850 | 5410 | 5410 | 5420 | 5400 | 670 |
| 505 | 20240326 | 103000 | 2645497750 | 5410 | 5410 | 5420 | 5400 | 1203 |
| 506 | 20240326 | 102900 | 2638993510 | 5400 | 5410 | 5410 | 5400 | 3843 |
| 507 | 20240326 | 102800 | 2618232440 | 5410 | 5430 | 5430 | 5410 | 5502 |
| 508 | 20240326 | 102700 | 2588458890 | 5430 | 5420 | 5430 | 5420 | 111 |
| 509 | 20240326 | 102600 | 2587857160 | 5410 | 5440 | 5440 | 5410 | 10388 |
| 510 | 20240326 | 102500 | 2531587940 | 5440 | 5430 | 5440 | 5430 | 76 |
| 511 | 20240326 | 102400 | 2531174810 | 5430 | 5440 | 5440 | 5430 | 122 |
| 512 | 20240326 | 102300 | 2530512340 | 5430 | 5430 | 5440 | 5430 | 4798 |
| 513 | 20240326 | 102200 | 2504458820 | 5440 | 5430 | 5440 | 5430 | 3126 |
| 514 | 20240326 | 102100 | 2487481780 | 5430 | 5430 | 5430 | 5430 | 68 |
| 515 | 20240326 | 102000 | 2487112540 | 5440 | 5430 | 5450 | 5430 | 2039 |
| 516 | 20240326 | 101900 | 2476028320 | 5430 | 5450 | 5450 | 5430 | 1970 |
| 517 | 20240326 | 101800 | 2465320480 | 5460 | 5430 | 5460 | 5430 | 2955 |
| 518 | 20240326 | 101700 | 2449231760 | 5420 | 5420 | 5440 | 5420 | 4668 |
| 519 | 20240326 | 101600 | 2423903950 | 5420 | 5420 | 5430 | 5420 | 1312 |
| 520 | 20240326 | 101500 | 2416791910 | 5430 | 5420 | 5430 | 5420 | 541 |
| 521 | 20240326 | 101400 | 2413857690 | 5420 | 5410 | 5420 | 5410 | 453 |
| 522 | 20240326 | 101300 | 2411404860 | 5410 | 5410 | 5420 | 5410 | 2813 |
| 523 | 20240326 | 101200 | 2396175350 | 5420 | 5430 | 5430 | 5420 | 1323 |
| 524 | 20240326 | 101100 | 2389004560 | 5430 | 5420 | 5430 | 5420 | 3006 |
| 525 | 20240326 | 101000 | 2372712030 | 5430 | 5430 | 5430 | 5430 | 40 |
| 526 | 20240326 | 100900 | 2372494830 | 5430 | 5420 | 5430 | 5410 | 3243 |
| 527 | 20240326 | 100800 | 2354891100 | 5430 | 5420 | 5430 | 5420 | 3049 |
| 528 | 20240326 | 100700 | 2338365250 | 5420 | 5420 | 5420 | 5410 | 322 |
| 529 | 20240326 | 100600 | 2336620130 | 5420 | 5420 | 5420 | 5410 | 2635 |
| 530 | 20240326 | 100500 | 2322345740 | 5420 | 5420 | 5420 | 5420 | 571 |
| 531 | 20240326 | 100400 | 2319250920 | 5430 | 5420 | 5430 | 5410 | 689 |
| 532 | 20240326 | 100300 | 2315522310 | 5420 | 5410 | 5420 | 5410 | 2723 |
| 533 | 20240326 | 100200 | 2300778250 | 5410 | 5430 | 5430 | 5410 | 1621 |
| 534 | 20240326 | 100100 | 2291994440 | 5430 | 5430 | 5430 | 5430 | 19 |
| 535 | 20240326 | 100000 | 2291891270 | 5440 | 5430 | 5440 | 5420 | 63 |
| 536 | 20240326 | 095900 | 2291549460 | 5420 | 5430 | 5440 | 5420 | 3289 |
| 537 | 20240326 | 095800 | 2273714640 | 5430 | 5410 | 5430 | 5410 | 2257 |
| 538 | 20240326 | 095700 | 2261487030 | 5410 | 5420 | 5420 | 5410 | 968 |
| 539 | 20240326 | 095600 | 2256249030 | 5420 | 5420 | 5430 | 5410 | 1695 |
| 540 | 20240326 | 095500 | 2247070680 | 5420 | 5410 | 5430 | 5410 | 2402 |
| 541 | 20240326 | 095400 | 2234072380 | 5410 | 5440 | 5440 | 5410 | 6460 |
| 542 | 20240326 | 095300 | 2199031360 | 5440 | 5450 | 5450 | 5440 | 2313 |
| 543 | 20240326 | 095200 | 2186448130 | 5450 | 5430 | 5450 | 5430 | 599 |
| 544 | 20240326 | 095100 | 2183189550 | 5430 | 5430 | 5440 | 5430 | 691 |
| 545 | 20240326 | 095000 | 2179436210 | 5440 | 5430 | 5440 | 5430 | 397 |
| 546 | 20240326 | 094900 | 2177278500 | 5440 | 5440 | 5450 | 5440 | 2997 |
| 547 | 20240326 | 094800 | 2160973820 | 5440 | 5440 | 5440 | 5430 | 2639 |
| 548 | 20240326 | 094700 | 2146618660 | 5430 | 5430 | 5430 | 5420 | 1987 |
| 549 | 20240326 | 094600 | 2135829260 | 5420 | 5420 | 5420 | 5420 | 4889 |
| 550 | 20240326 | 094500 | 2109330880 | 5420 | 5430 | 5430 | 5420 | 8083 |
| 551 | 20240326 | 094400 | 2065492390 | 5430 | 5440 | 5440 | 5430 | 1051 |
| 552 | 20240326 | 094300 | 2059779140 | 5450 | 5450 | 5460 | 5430 | 3019 |
| 553 | 20240326 | 094200 | 2043358410 | 5450 | 5440 | 5450 | 5430 | 4216 |
| 554 | 20240326 | 094100 | 2020433040 | 5440 | 5480 | 5480 | 5440 | 13947 |
| 555 | 20240326 | 094000 | 1944256990 | 5480 | 5500 | 5500 | 5480 | 11663 |
| 556 | 20240326 | 093900 | 1880169670 | 5490 | 5510 | 5520 | 5480 | 16630 |
| 557 | 20240326 | 093800 | 1788819810 | 5510 | 5470 | 5520 | 5470 | 47399 |
| 558 | 20240326 | 093700 | 1528296950 | 5480 | 5470 | 5480 | 5460 | 1588 |
| 559 | 20240326 | 093600 | 1519607360 | 5480 | 5470 | 5480 | 5460 | 4958 |
| 560 | 20240326 | 093500 | 1492499560 | 5460 | 5470 | 5470 | 5460 | 2787 |
| 561 | 20240326 | 093400 | 1477263240 | 5470 | 5460 | 5470 | 5450 | 4125 |
| 562 | 20240326 | 093300 | 1454729330 | 5450 | 5460 | 5470 | 5450 | 3099 |
| 563 | 20240326 | 093200 | 1437805540 | 5470 | 5460 | 5470 | 5450 | 1969 |
| 564 | 20240326 | 093100 | 1427049680 | 5460 | 5470 | 5480 | 5450 | 5448 |
| 565 | 20240326 | 093000 | 1397297840 | 5460 | 5480 | 5480 | 5460 | 6290 |
| 566 | 20240326 | 092900 | 1362878950 | 5470 | 5470 | 5480 | 5460 | 3965 |
| 567 | 20240326 | 092800 | 1341185320 | 5460 | 5460 | 5470 | 5450 | 6070 |
| 568 | 20240326 | 092700 | 1308037520 | 5460 | 5450 | 5460 | 5440 | 3622 |
| 569 | 20240326 | 092600 | 1288310180 | 5440 | 5440 | 5450 | 5440 | 1657 |
| 570 | 20240326 | 092500 | 1279280750 | 5450 | 5450 | 5450 | 5440 | 3639 |
| 571 | 20240326 | 092400 | 1259460570 | 5450 | 5450 | 5450 | 5440 | 3924 |
| 572 | 20240326 | 092300 | 1238078600 | 5450 | 5440 | 5450 | 5440 | 2710 |
| 573 | 20240326 | 092200 | 1223325380 | 5440 | 5460 | 5470 | 5440 | 13962 |
| 574 | 20240326 | 092100 | 1147211680 | 5460 | 5490 | 5490 | 5460 | 15934 |
| 575 | 20240326 | 092000 | 1059996260 | 5480 | 5490 | 5490 | 5480 | 7882 |
| 576 | 20240326 | 091900 | 1016735350 | 5480 | 5470 | 5490 | 5470 | 7650 |
| 577 | 20240326 | 091800 | 974818490 | 5480 | 5480 | 5480 | 5470 | 2730 |
| 578 | 20240326 | 091700 | 959863430 | 5470 | 5470 | 5480 | 5460 | 8357 |
| 579 | 20240326 | 091600 | 914130870 | 5470 | 5480 | 5480 | 5460 | 8510 |
| 580 | 20240326 | 091500 | 867594630 | 5480 | 5480 | 5490 | 5460 | 18667 |
| 581 | 20240326 | 091400 | 765379850 | 5480 | 5460 | 5480 | 5450 | 16812 |
| 582 | 20240326 | 091300 | 673491580 | 5460 | 5450 | 5460 | 5440 | 10439 |
| 583 | 20240326 | 091200 | 616606110 | 5450 | 5440 | 5450 | 5430 | 7387 |
| 584 | 20240326 | 091100 | 576376860 | 5440 | 5440 | 5440 | 5430 | 5243 |
| 585 | 20240326 | 091000 | 547879140 | 5430 | 5430 | 5440 | 5420 | 4694 |
| 586 | 20240326 | 090900 | 522386040 | 5420 | 5440 | 5440 | 5420 | 12864 |
| 587 | 20240326 | 090800 | 452538840 | 5440 | 5410 | 5440 | 5410 | 9686 |
| 588 | 20240326 | 090700 | 399948850 | 5420 | 5420 | 5420 | 5400 | 5872 |
| 589 | 20240326 | 090600 | 368150260 | 5420 | 5420 | 5440 | 5400 | 6299 |
| 590 | 20240326 | 090500 | 334035970 | 5440 | 5430 | 5440 | 5410 | 13170 |
| 591 | 20240326 | 090400 | 262615000 | 5430 | 5440 | 5440 | 5420 | 9411 |
| 592 | 20240326 | 090300 | 211497160 | 5420 | 5410 | 5450 | 5400 | 7919 |
| 593 | 20240326 | 090200 | 168540770 | 5410 | 5420 | 5420 | 5400 | 13995 |
| 594 | 20240326 | 090100 | 92918220 | 5420 | 5430 | 5430 | 5410 | 5494 |
| 595 | 20240326 | 090000 | 63124820 | 5420 | 5400 | 5430 | 5400 | 11684 |