29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 24151 |
| 3 | 20240327 | 185200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240327 | 185100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240327 | 185000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240327 | 184900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240327 | 184800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240327 | 184700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240327 | 184600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240327 | 184500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240327 | 184400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240327 | 184300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240327 | 184200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240327 | 184100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240327 | 184000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240327 | 183900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240327 | 183800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240327 | 183700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240327 | 183600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240327 | 183500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240327 | 183400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240327 | 183300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240327 | 183200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240327 | 183100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240327 | 183000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240327 | 182900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240327 | 182800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240327 | 182700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240327 | 182600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240327 | 182500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240327 | 182400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240327 | 182300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 24151 |
| 33 | 20240327 | 182200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240327 | 182100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240327 | 182000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240327 | 181900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240327 | 181800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240327 | 181700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240327 | 181600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240327 | 181500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240327 | 181400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240327 | 181300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240327 | 181200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240327 | 181100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240327 | 181000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240327 | 180900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240327 | 180800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240327 | 180700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240327 | 180600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240327 | 180500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240327 | 180400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240327 | 180300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240327 | 180200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240327 | 180100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240327 | 180000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240327 | 175900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240327 | 175800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240327 | 175700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240327 | 175600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240327 | 175500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240327 | 175400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240327 | 175300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 24151 |
| 63 | 20240327 | 175200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240327 | 175100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240327 | 175000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240327 | 174900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240327 | 174800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240327 | 174700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240327 | 174600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240327 | 174500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240327 | 174400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240327 | 174300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240327 | 174200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240327 | 174100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240327 | 174000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240327 | 173900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240327 | 173800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240327 | 173700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240327 | 173600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240327 | 173500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240327 | 173400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240327 | 173300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240327 | 173200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240327 | 173100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240327 | 173000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240327 | 172900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240327 | 172800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240327 | 172700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240327 | 172600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240327 | 172500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240327 | 172400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240327 | 172300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 24151 |
| 93 | 20240327 | 172200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240327 | 172100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240327 | 172000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240327 | 171900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240327 | 171800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240327 | 171700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240327 | 171600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240327 | 171500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240327 | 171400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240327 | 171300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240327 | 171200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240327 | 171100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240327 | 171000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240327 | 170900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240327 | 170800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240327 | 170700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240327 | 170600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240327 | 170500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240327 | 170400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240327 | 170300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240327 | 170200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240327 | 170100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240327 | 170000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240327 | 165900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240327 | 165800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240327 | 165700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240327 | 165600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240327 | 165500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240327 | 165400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240327 | 165300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 24151 |
| 123 | 20240327 | 165200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240327 | 165100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240327 | 165000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240327 | 164900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240327 | 164800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240327 | 164700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240327 | 164600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240327 | 164500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240327 | 164400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240327 | 164300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240327 | 164200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240327 | 164100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240327 | 164000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240327 | 163900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240327 | 163800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240327 | 163700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240327 | 163600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240327 | 163500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240327 | 163400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240327 | 163300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240327 | 163200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240327 | 163100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240327 | 163000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240327 | 162900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240327 | 162800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240327 | 162700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240327 | 162600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240327 | 162500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240327 | 162400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240327 | 162300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 24151 |
| 153 | 20240327 | 162200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240327 | 162100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240327 | 162000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240327 | 161900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240327 | 161800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240327 | 161700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240327 | 161600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240327 | 161500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240327 | 161400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240327 | 161300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240327 | 161200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240327 | 161100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240327 | 161000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240327 | 160900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240327 | 160800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240327 | 160700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240327 | 160600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240327 | 160500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240327 | 160400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240327 | 160300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240327 | 160200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240327 | 160100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240327 | 160000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240327 | 155900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240327 | 155800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240327 | 155700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240327 | 155600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240327 | 155500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240327 | 155400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240327 | 155300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 24151 |
| 183 | 20240327 | 155200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240327 | 155100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240327 | 155000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240327 | 154900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240327 | 154800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240327 | 154700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240327 | 154600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240327 | 154500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240327 | 154400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240327 | 154300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240327 | 154200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240327 | 154100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240327 | 154000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240327 | 153900 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240327 | 153800 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240327 | 153700 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240327 | 153600 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240327 | 153500 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240327 | 153400 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240327 | 153300 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240327 | 153200 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240327 | 153100 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240327 | 153000 | 3645041350 | 5160 | 5160 | 5160 | 5160 | 24151 |
| 206 | 20240327 | 152900 | 3520422190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240327 | 152800 | 3520422190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240327 | 152700 | 3520422190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240327 | 152600 | 3520422190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240327 | 152500 | 3520422190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240327 | 152400 | 3520422190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240327 | 152300 | 3520422190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 213 | 20240327 | 152200 | 3520422190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240327 | 152100 | 3520422190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240327 | 152000 | 3520422190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240327 | 151900 | 3520422190 | 5160 | 5150 | 5160 | 5140 | 4136 |
| 217 | 20240327 | 151800 | 3499125120 | 5150 | 5160 | 5160 | 5150 | 6508 |
| 218 | 20240327 | 151700 | 3465587330 | 5150 | 5160 | 5160 | 5150 | 2941 |
| 219 | 20240327 | 151600 | 3450441170 | 5150 | 5160 | 5160 | 5150 | 4811 |
| 220 | 20240327 | 151500 | 3425654690 | 5160 | 5150 | 5160 | 5150 | 2801 |
| 221 | 20240327 | 151400 | 3411201540 | 5150 | 5150 | 5160 | 5130 | 3319 |
| 222 | 20240327 | 151300 | 3394139850 | 5130 | 5160 | 5160 | 5130 | 10318 |
| 223 | 20240327 | 151200 | 3341142330 | 5160 | 5150 | 5160 | 5150 | 560 |
| 224 | 20240327 | 151100 | 3338255580 | 5160 | 5150 | 5160 | 5150 | 689 |
| 225 | 20240327 | 151000 | 3334704280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240327 | 150900 | 3334704280 | 5150 | 5150 | 5160 | 5150 | 2682 |
| 227 | 20240327 | 150800 | 3320886190 | 5150 | 5170 | 5170 | 5150 | 1707 |
| 228 | 20240327 | 150700 | 3312088060 | 5160 | 5160 | 5160 | 5160 | 669 |
| 229 | 20240327 | 150600 | 3308636020 | 5160 | 5160 | 5160 | 5160 | 2809 |
| 230 | 20240327 | 150500 | 3294141580 | 5160 | 5170 | 5170 | 5160 | 302 |
| 231 | 20240327 | 150400 | 3292583060 | 5170 | 5170 | 5170 | 5170 | 14 |
| 232 | 20240327 | 150300 | 3292510680 | 5160 | 5170 | 5170 | 5160 | 2129 |
| 233 | 20240327 | 150200 | 3281514500 | 5160 | 5170 | 5170 | 5160 | 2542 |
| 234 | 20240327 | 150100 | 3268376050 | 5170 | 5170 | 5170 | 5170 | 171 |
| 235 | 20240327 | 150000 | 3267491980 | 5170 | 5170 | 5170 | 5170 | 239 |
| 236 | 20240327 | 145900 | 3266256350 | 5160 | 5180 | 5180 | 5160 | 3579 |
| 237 | 20240327 | 145800 | 3247778730 | 5180 | 5180 | 5180 | 5180 | 405 |
| 238 | 20240327 | 145700 | 3245680830 | 5180 | 5180 | 5180 | 5180 | 104 |
| 239 | 20240327 | 145600 | 3245142110 | 5170 | 5180 | 5180 | 5170 | 605 |
| 240 | 20240327 | 145500 | 3242012780 | 5170 | 5180 | 5180 | 5170 | 577 |
| 241 | 20240327 | 145400 | 3239025930 | 5180 | 5180 | 5180 | 5180 | 305 |
| 242 | 20240327 | 145300 | 3237446030 | 5160 | 5170 | 5180 | 5160 | 610 |
| 243 | 20240327 | 145200 | 3234289990 | 5180 | 5180 | 5180 | 5160 | 1633 |
| 244 | 20240327 | 145100 | 3225845350 | 5180 | 5180 | 5180 | 5180 | 23 |
| 245 | 20240327 | 145000 | 3225726210 | 5180 | 5170 | 5180 | 5170 | 717 |
| 246 | 20240327 | 144900 | 3222019300 | 5180 | 5180 | 5190 | 5170 | 1128 |
| 247 | 20240327 | 144800 | 3216182390 | 5180 | 5180 | 5190 | 5180 | 5037 |
| 248 | 20240327 | 144700 | 3190087720 | 5190 | 5190 | 5190 | 5190 | 23 |
| 249 | 20240327 | 144600 | 3189968350 | 5190 | 5190 | 5190 | 5180 | 418 |
| 250 | 20240327 | 144500 | 3187801170 | 5180 | 5180 | 5190 | 5180 | 945 |
| 251 | 20240327 | 144400 | 3182901230 | 5190 | 5190 | 5190 | 5180 | 19 |
| 252 | 20240327 | 144300 | 3182802630 | 5190 | 5180 | 5190 | 5180 | 419 |
| 253 | 20240327 | 144200 | 3180632170 | 5190 | 5190 | 5200 | 5180 | 2505 |
| 254 | 20240327 | 144100 | 3167649940 | 5190 | 5200 | 5200 | 5180 | 779 |
| 255 | 20240327 | 144000 | 3163604230 | 5200 | 5210 | 5210 | 5190 | 364 |
| 256 | 20240327 | 143900 | 3161714720 | 5200 | 5200 | 5210 | 5190 | 2566 |
| 257 | 20240327 | 143800 | 3148368250 | 5190 | 5190 | 5200 | 5190 | 2228 |
| 258 | 20240327 | 143700 | 3136790670 | 5190 | 5190 | 5200 | 5190 | 2406 |
| 259 | 20240327 | 143600 | 3124302330 | 5190 | 5190 | 5190 | 5170 | 3301 |
| 260 | 20240327 | 143500 | 3107170160 | 5170 | 5170 | 5170 | 5160 | 6673 |
| 261 | 20240327 | 143400 | 3072672110 | 5170 | 5170 | 5180 | 5160 | 5760 |
| 262 | 20240327 | 143300 | 3042892770 | 5200 | 5150 | 5200 | 5150 | 38544 |
| 263 | 20240327 | 143200 | 2844053700 | 5140 | 5130 | 5140 | 5130 | 2898 |
| 264 | 20240327 | 143100 | 2829185980 | 5130 | 5140 | 5140 | 5130 | 2299 |
| 265 | 20240327 | 143000 | 2817389120 | 5140 | 5150 | 5150 | 5140 | 886 |
| 266 | 20240327 | 142900 | 2812831680 | 5140 | 5140 | 5140 | 5140 | 915 |
| 267 | 20240327 | 142800 | 2808128580 | 5140 | 5150 | 5150 | 5140 | 644 |
| 268 | 20240327 | 142700 | 2804812070 | 5150 | 5150 | 5150 | 5150 | 4 |
| 269 | 20240327 | 142600 | 2804791470 | 5150 | 5140 | 5150 | 5140 | 3577 |
| 270 | 20240327 | 142500 | 2786379920 | 5150 | 5140 | 5150 | 5140 | 1860 |
| 271 | 20240327 | 142400 | 2776813510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20240327 | 142300 | 2776813510 | 5140 | 5150 | 5150 | 5140 | 2280 |
| 273 | 20240327 | 142200 | 2765091900 | 5150 | 5150 | 5150 | 5150 | 200 |
| 274 | 20240327 | 142100 | 2764061900 | 5150 | 5140 | 5150 | 5140 | 1080 |
| 275 | 20240327 | 142000 | 2758505000 | 5140 | 5150 | 5150 | 5140 | 720 |
| 276 | 20240327 | 141900 | 2754802000 | 5150 | 5150 | 5160 | 5150 | 144 |
| 277 | 20240327 | 141800 | 2754060390 | 5150 | 5150 | 5150 | 5150 | 101 |
| 278 | 20240327 | 141700 | 2753540240 | 5150 | 5140 | 5150 | 5140 | 503 |
| 279 | 20240327 | 141600 | 2750954790 | 5140 | 5150 | 5150 | 5140 | 1011 |
| 280 | 20240327 | 141500 | 2745758160 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 281 | 20240327 | 141400 | 2740618160 | 5140 | 5150 | 5150 | 5140 | 1950 |
| 282 | 20240327 | 141300 | 2730594960 | 5150 | 5150 | 5150 | 5150 | 1069 |
| 283 | 20240327 | 141200 | 2725089610 | 5140 | 5150 | 5150 | 5140 | 1820 |
| 284 | 20240327 | 141100 | 2715731320 | 5150 | 5150 | 5150 | 5150 | 6079 |
| 285 | 20240327 | 141000 | 2684424470 | 5150 | 5150 | 5150 | 5150 | 1 |
| 286 | 20240327 | 140900 | 2684419320 | 5160 | 5160 | 5160 | 5160 | 20 |
| 287 | 20240327 | 140800 | 2684316120 | 5160 | 5160 | 5160 | 5160 | 1030 |
| 288 | 20240327 | 140700 | 2679001320 | 5140 | 5160 | 5160 | 5140 | 680 |
| 289 | 20240327 | 140600 | 2675506100 | 5140 | 5140 | 5140 | 5140 | 100 |
| 290 | 20240327 | 140500 | 2674992100 | 5140 | 5150 | 5150 | 5140 | 1007 |
| 291 | 20240327 | 140400 | 2669815880 | 5150 | 5140 | 5160 | 5140 | 4464 |
| 292 | 20240327 | 140300 | 2646845250 | 5140 | 5130 | 5140 | 5130 | 1221 |
| 293 | 20240327 | 140200 | 2640577870 | 5130 | 5150 | 5150 | 5130 | 2514 |
| 294 | 20240327 | 140100 | 2627665330 | 5150 | 5150 | 5150 | 5150 | 30 |
| 295 | 20240327 | 140000 | 2627510830 | 5150 | 5150 | 5150 | 5130 | 2246 |
| 296 | 20240327 | 135900 | 2615970300 | 5140 | 5150 | 5150 | 5140 | 1506 |
| 297 | 20240327 | 135800 | 2608224400 | 5150 | 5150 | 5150 | 5140 | 79 |
| 298 | 20240327 | 135700 | 2607817620 | 5140 | 5150 | 5150 | 5140 | 1830 |
| 299 | 20240327 | 135600 | 2598410030 | 5140 | 5150 | 5150 | 5140 | 1403 |
| 300 | 20240327 | 135500 | 2591194370 | 5160 | 5160 | 5160 | 5140 | 501 |
| 301 | 20240327 | 135400 | 2588618970 | 5160 | 5160 | 5160 | 5160 | 290 |
| 302 | 20240327 | 135300 | 2587122570 | 5140 | 5140 | 5140 | 5140 | 1200 |
| 303 | 20240327 | 135200 | 2580954570 | 5140 | 5150 | 5150 | 5140 | 300 |
| 304 | 20240327 | 135100 | 2579409720 | 5150 | 5150 | 5150 | 5150 | 5000 |
| 305 | 20240327 | 135000 | 2553659720 | 5150 | 5160 | 5160 | 5150 | 1122 |
| 306 | 20240327 | 134900 | 2547881300 | 5140 | 5150 | 5150 | 5140 | 2710 |
| 307 | 20240327 | 134800 | 2533946410 | 5160 | 5160 | 5160 | 5160 | 50 |
| 308 | 20240327 | 134700 | 2533688410 | 5170 | 5170 | 5170 | 5170 | 1 |
| 309 | 20240327 | 134600 | 2533683240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20240327 | 134500 | 2533683240 | 5150 | 5170 | 5170 | 5150 | 4051 |
| 311 | 20240327 | 134400 | 2512819310 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20240327 | 134300 | 2512819310 | 5170 | 5160 | 5170 | 5160 | 3 |
| 313 | 20240327 | 134200 | 2512803820 | 5160 | 5160 | 5160 | 5160 | 2 |
| 314 | 20240327 | 134100 | 2512793500 | 5160 | 5160 | 5160 | 5160 | 936 |
| 315 | 20240327 | 134000 | 2507963740 | 5160 | 5150 | 5160 | 5140 | 784 |
| 316 | 20240327 | 133900 | 2503927520 | 5160 | 5160 | 5160 | 5160 | 100 |
| 317 | 20240327 | 133800 | 2503411520 | 5160 | 5160 | 5160 | 5160 | 118 |
| 318 | 20240327 | 133700 | 2502802640 | 5160 | 5150 | 5160 | 5150 | 1944 |
| 319 | 20240327 | 133600 | 2492781600 | 5160 | 5160 | 5160 | 5160 | 81 |
| 320 | 20240327 | 133500 | 2492363640 | 5160 | 5160 | 5160 | 5160 | 22 |
| 321 | 20240327 | 133400 | 2492250120 | 5160 | 5160 | 5160 | 5160 | 442 |
| 322 | 20240327 | 133300 | 2489969400 | 5160 | 5160 | 5160 | 5160 | 204 |
| 323 | 20240327 | 133200 | 2488916760 | 5160 | 5170 | 5170 | 5160 | 110 |
| 324 | 20240327 | 133100 | 2488349060 | 5180 | 5180 | 5180 | 5180 | 316 |
| 325 | 20240327 | 133000 | 2486712180 | 5180 | 5170 | 5180 | 5170 | 4685 |
| 326 | 20240327 | 132900 | 2462463510 | 5170 | 5170 | 5170 | 5170 | 40 |
| 327 | 20240327 | 132800 | 2462256710 | 5170 | 5170 | 5170 | 5170 | 244 |
| 328 | 20240327 | 132700 | 2460995230 | 5170 | 5170 | 5170 | 5170 | 772 |
| 329 | 20240327 | 132600 | 2457003990 | 5170 | 5150 | 5170 | 5150 | 61 |
| 330 | 20240327 | 132500 | 2456689820 | 5140 | 5160 | 5160 | 5140 | 3006 |
| 331 | 20240327 | 132400 | 2441198980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 332 | 20240327 | 132300 | 2441198980 | 5160 | 5160 | 5160 | 5160 | 160 |
| 333 | 20240327 | 132200 | 2440373380 | 5160 | 5150 | 5160 | 5130 | 2070 |
| 334 | 20240327 | 132100 | 2429738680 | 5160 | 5150 | 5160 | 5140 | 2009 |
| 335 | 20240327 | 132000 | 2419400100 | 5150 | 5160 | 5160 | 5150 | 102 |
| 336 | 20240327 | 131900 | 2418874790 | 5160 | 5140 | 5160 | 5140 | 570 |
| 337 | 20240327 | 131800 | 2415936790 | 5160 | 5160 | 5160 | 5160 | 100 |
| 338 | 20240327 | 131700 | 2415420790 | 5160 | 5160 | 5160 | 5160 | 108 |
| 339 | 20240327 | 131600 | 2414863510 | 5160 | 5140 | 5160 | 5140 | 1273 |
| 340 | 20240327 | 131500 | 2408320150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20240327 | 131400 | 2408320150 | 5140 | 5140 | 5160 | 5140 | 295 |
| 342 | 20240327 | 131300 | 2406803650 | 5160 | 5140 | 5160 | 5140 | 137 |
| 343 | 20240327 | 131200 | 2406097530 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20240327 | 131100 | 2406097530 | 5140 | 5140 | 5140 | 5140 | 1 |
| 345 | 20240327 | 131000 | 2406092390 | 5140 | 5140 | 5140 | 5140 | 678 |
| 346 | 20240327 | 130900 | 2402607470 | 5140 | 5150 | 5150 | 5140 | 2447 |
| 347 | 20240327 | 130800 | 2390020570 | 5150 | 5150 | 5150 | 5150 | 324 |
| 348 | 20240327 | 130700 | 2388351970 | 5150 | 5150 | 5150 | 5150 | 40 |
| 349 | 20240327 | 130600 | 2388145970 | 5150 | 5140 | 5150 | 5140 | 335 |
| 350 | 20240327 | 130500 | 2386423020 | 5140 | 5130 | 5140 | 5130 | 870 |
| 351 | 20240327 | 130400 | 2381952920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 352 | 20240327 | 130300 | 2381952920 | 5130 | 5140 | 5140 | 5130 | 1457 |
| 353 | 20240327 | 130200 | 2374477210 | 5120 | 5140 | 5150 | 5120 | 10213 |
| 354 | 20240327 | 130100 | 2322133080 | 5140 | 5150 | 5150 | 5140 | 1333 |
| 355 | 20240327 | 130000 | 2315278230 | 5150 | 5150 | 5160 | 5150 | 2142 |
| 356 | 20240327 | 125900 | 2304242360 | 5150 | 5150 | 5150 | 5140 | 325 |
| 357 | 20240327 | 125800 | 2302570610 | 5150 | 5150 | 5150 | 5150 | 8 |
| 358 | 20240327 | 125700 | 2302529410 | 5150 | 5140 | 5150 | 5140 | 716 |
| 359 | 20240327 | 125600 | 2298848160 | 5140 | 5150 | 5150 | 5140 | 2598 |
| 360 | 20240327 | 125500 | 2285492410 | 5150 | 5150 | 5150 | 5150 | 76 |
| 361 | 20240327 | 125400 | 2285101010 | 5140 | 5150 | 5150 | 5140 | 352 |
| 362 | 20240327 | 125300 | 2283291690 | 5150 | 5160 | 5160 | 5130 | 1805 |
| 363 | 20240327 | 125200 | 2274016390 | 5160 | 5160 | 5160 | 5160 | 8 |
| 364 | 20240327 | 125100 | 2273975110 | 5150 | 5150 | 5150 | 5140 | 5036 |
| 365 | 20240327 | 125000 | 2248083440 | 5150 | 5150 | 5150 | 5150 | 1677 |
| 366 | 20240327 | 124900 | 2239446890 | 5160 | 5150 | 5160 | 5150 | 228 |
| 367 | 20240327 | 124800 | 2238272090 | 5150 | 5150 | 5150 | 5150 | 1945 |
| 368 | 20240327 | 124700 | 2228255340 | 5150 | 5160 | 5160 | 5150 | 217 |
| 369 | 20240327 | 124600 | 2227137580 | 5160 | 5150 | 5160 | 5150 | 450 |
| 370 | 20240327 | 124500 | 2224820030 | 5150 | 5160 | 5160 | 5150 | 557 |
| 371 | 20240327 | 124400 | 2221946360 | 5160 | 5160 | 5160 | 5160 | 642 |
| 372 | 20240327 | 124300 | 2218633640 | 5160 | 5160 | 5160 | 5150 | 2259 |
| 373 | 20240327 | 124200 | 2206987340 | 5160 | 5160 | 5160 | 5150 | 1933 |
| 374 | 20240327 | 124100 | 2197016590 | 5150 | 5150 | 5150 | 5150 | 2024 |
| 375 | 20240327 | 124000 | 2186592990 | 5150 | 5160 | 5160 | 5150 | 384 |
| 376 | 20240327 | 123900 | 2184611900 | 5160 | 5170 | 5170 | 5160 | 2541 |
| 377 | 20240327 | 123800 | 2171500330 | 5140 | 5150 | 5150 | 5140 | 1764 |
| 378 | 20240327 | 123700 | 2162420370 | 5170 | 5170 | 5170 | 5150 | 445 |
| 379 | 20240327 | 123600 | 2160126840 | 5170 | 5160 | 5170 | 5150 | 4158 |
| 380 | 20240327 | 123500 | 2138706500 | 5170 | 5170 | 5170 | 5160 | 1279 |
| 381 | 20240327 | 123400 | 2132105780 | 5180 | 5170 | 5180 | 5170 | 102 |
| 382 | 20240327 | 123300 | 2131578430 | 5170 | 5180 | 5180 | 5160 | 925 |
| 383 | 20240327 | 123200 | 2126800980 | 5180 | 5160 | 5180 | 5150 | 2660 |
| 384 | 20240327 | 123100 | 2113087020 | 5160 | 5180 | 5180 | 5160 | 2820 |
| 385 | 20240327 | 123000 | 2098487640 | 5180 | 5190 | 5190 | 5180 | 7278 |
| 386 | 20240327 | 122900 | 2060783780 | 5200 | 5190 | 5200 | 5190 | 180 |
| 387 | 20240327 | 122800 | 2059848580 | 5190 | 5190 | 5190 | 5190 | 2050 |
| 388 | 20240327 | 122700 | 2049209080 | 5200 | 5200 | 5200 | 5200 | 11 |
| 389 | 20240327 | 122600 | 2049151880 | 5200 | 5210 | 5210 | 5200 | 17 |
| 390 | 20240327 | 122500 | 2049063470 | 5210 | 5200 | 5210 | 5200 | 38 |
| 391 | 20240327 | 122400 | 2048865820 | 5200 | 5210 | 5210 | 5200 | 43 |
| 392 | 20240327 | 122300 | 2048641860 | 5210 | 5210 | 5210 | 5190 | 167 |
| 393 | 20240327 | 122200 | 2047772920 | 5210 | 5210 | 5210 | 5210 | 180 |
| 394 | 20240327 | 122100 | 2046835120 | 5210 | 5210 | 5210 | 5210 | 2 |
| 395 | 20240327 | 122000 | 2046824700 | 5200 | 5190 | 5200 | 5190 | 1002 |
| 396 | 20240327 | 121900 | 2041624310 | 5210 | 5210 | 5210 | 5210 | 50 |
| 397 | 20240327 | 121800 | 2041363810 | 5210 | 5210 | 5210 | 5210 | 1 |
| 398 | 20240327 | 121700 | 2041358600 | 5190 | 5210 | 5210 | 5190 | 1154 |
| 399 | 20240327 | 121600 | 2035358010 | 5210 | 5210 | 5210 | 5210 | 385 |
| 400 | 20240327 | 121500 | 2033352160 | 5210 | 5210 | 5210 | 5210 | 0 |
| 401 | 20240327 | 121400 | 2033352160 | 5210 | 5220 | 5220 | 5210 | 163 |
| 402 | 20240327 | 121300 | 2032502030 | 5220 | 5220 | 5220 | 5220 | 1 |
| 403 | 20240327 | 121200 | 2032496810 | 5220 | 5200 | 5220 | 5190 | 3826 |
| 404 | 20240327 | 121100 | 2012626500 | 5230 | 5200 | 5230 | 5200 | 151 |
| 405 | 20240327 | 121000 | 2011841270 | 5200 | 5200 | 5200 | 5200 | 110 |
| 406 | 20240327 | 120900 | 2011269270 | 5240 | 5240 | 5240 | 5240 | 5 |
| 407 | 20240327 | 120800 | 2011243070 | 5210 | 5220 | 5220 | 5210 | 752 |
| 408 | 20240327 | 120700 | 2007323250 | 5240 | 5240 | 5240 | 5240 | 0 |
| 409 | 20240327 | 120600 | 2007323250 | 5240 | 5240 | 5240 | 5220 | 1562 |
| 410 | 20240327 | 120500 | 1999168930 | 5230 | 5230 | 5230 | 5230 | 0 |
| 411 | 20240327 | 120400 | 1999168930 | 5230 | 5240 | 5240 | 5230 | 597 |
| 412 | 20240327 | 120300 | 1996044620 | 5250 | 5240 | 5250 | 5220 | 132 |
| 413 | 20240327 | 120200 | 1995353470 | 5230 | 5260 | 5280 | 5230 | 3775 |
| 414 | 20240327 | 120100 | 1975554590 | 5290 | 5230 | 5290 | 5230 | 9135 |
| 415 | 20240327 | 120000 | 1927519360 | 5220 | 5230 | 5230 | 5220 | 289 |
| 416 | 20240327 | 115900 | 1926010740 | 5230 | 5240 | 5240 | 5230 | 687 |
| 417 | 20240327 | 115800 | 1922417290 | 5240 | 5230 | 5240 | 5230 | 35 |
| 418 | 20240327 | 115700 | 1922234190 | 5230 | 5240 | 5240 | 5230 | 710 |
| 419 | 20240327 | 115600 | 1918514890 | 5240 | 5240 | 5240 | 5230 | 471 |
| 420 | 20240327 | 115500 | 1916046890 | 5240 | 5250 | 5250 | 5230 | 471 |
| 421 | 20240327 | 115400 | 1913583450 | 5250 | 5250 | 5250 | 5220 | 772 |
| 422 | 20240327 | 115300 | 1909537350 | 5250 | 5250 | 5250 | 5250 | 2000 |
| 423 | 20240327 | 115200 | 1899037350 | 5250 | 5230 | 5250 | 5230 | 7491 |
| 424 | 20240327 | 115100 | 1859780200 | 5210 | 5200 | 5220 | 5200 | 8762 |
| 425 | 20240327 | 115000 | 1814146650 | 5190 | 5190 | 5190 | 5190 | 1312 |
| 426 | 20240327 | 114900 | 1807337370 | 5190 | 5190 | 5190 | 5190 | 488 |
| 427 | 20240327 | 114800 | 1804804650 | 5200 | 5190 | 5200 | 5190 | 888 |
| 428 | 20240327 | 114700 | 1800195730 | 5200 | 5200 | 5210 | 5200 | 521 |
| 429 | 20240327 | 114600 | 1797486520 | 5200 | 5200 | 5200 | 5200 | 3773 |
| 430 | 20240327 | 114500 | 1777866920 | 5200 | 5200 | 5200 | 5200 | 96 |
| 431 | 20240327 | 114400 | 1777367720 | 5200 | 5200 | 5200 | 5200 | 101 |
| 432 | 20240327 | 114300 | 1776842520 | 5200 | 5190 | 5200 | 5190 | 3059 |
| 433 | 20240327 | 114200 | 1760957340 | 5190 | 5190 | 5190 | 5190 | 6 |
| 434 | 20240327 | 114100 | 1760926200 | 5180 | 5180 | 5180 | 5180 | 0 |
| 435 | 20240327 | 114000 | 1760926200 | 5180 | 5180 | 5180 | 5180 | 365 |
| 436 | 20240327 | 113900 | 1759035500 | 5180 | 5180 | 5180 | 5180 | 0 |
| 437 | 20240327 | 113800 | 1759035500 | 5180 | 5180 | 5180 | 5180 | 7 |
| 438 | 20240327 | 113700 | 1758999240 | 5180 | 5180 | 5190 | 5180 | 1078 |
| 439 | 20240327 | 113600 | 1753415180 | 5170 | 5170 | 5180 | 5170 | 815 |
| 440 | 20240327 | 113500 | 1749200860 | 5170 | 5170 | 5170 | 5170 | 5 |
| 441 | 20240327 | 113400 | 1749175010 | 5170 | 5170 | 5170 | 5170 | 100 |
| 442 | 20240327 | 113300 | 1748658010 | 5180 | 5190 | 5190 | 5180 | 402 |
| 443 | 20240327 | 113200 | 1746575640 | 5190 | 5190 | 5190 | 5180 | 1469 |
| 444 | 20240327 | 113100 | 1738961530 | 5180 | 5180 | 5180 | 5180 | 1 |
| 445 | 20240327 | 113000 | 1738956350 | 5180 | 5180 | 5180 | 5180 | 811 |
| 446 | 20240327 | 112900 | 1734755370 | 5180 | 5180 | 5180 | 5180 | 287 |
| 447 | 20240327 | 112800 | 1733268710 | 5180 | 5170 | 5180 | 5170 | 3528 |
| 448 | 20240327 | 112700 | 1715006190 | 5170 | 5170 | 5170 | 5170 | 357 |
| 449 | 20240327 | 112600 | 1713160500 | 5170 | 5170 | 5170 | 5160 | 1202 |
| 450 | 20240327 | 112500 | 1706957180 | 5160 | 5170 | 5170 | 5160 | 2977 |
| 451 | 20240327 | 112400 | 1691583730 | 5170 | 5160 | 5170 | 5160 | 76 |
| 452 | 20240327 | 112300 | 1691191360 | 5160 | 5160 | 5160 | 5160 | 760 |
| 453 | 20240327 | 112200 | 1687269760 | 5160 | 5150 | 5160 | 5150 | 1147 |
| 454 | 20240327 | 112100 | 1681355700 | 5140 | 5150 | 5150 | 5140 | 577 |
| 455 | 20240327 | 112000 | 1678388080 | 5150 | 5150 | 5150 | 5150 | 120 |
| 456 | 20240327 | 111900 | 1677770080 | 5150 | 5140 | 5150 | 5140 | 369 |
| 457 | 20240327 | 111800 | 1675873410 | 5140 | 5140 | 5140 | 5140 | 839 |
| 458 | 20240327 | 111700 | 1671560950 | 5140 | 5130 | 5140 | 5120 | 1502 |
| 459 | 20240327 | 111600 | 1663863580 | 5140 | 5130 | 5140 | 5120 | 415 |
| 460 | 20240327 | 111500 | 1661735940 | 5130 | 5130 | 5130 | 5120 | 307 |
| 461 | 20240327 | 111400 | 1660161740 | 5130 | 5130 | 5130 | 5130 | 2201 |
| 462 | 20240327 | 111300 | 1648870610 | 5130 | 5140 | 5140 | 5130 | 2919 |
| 463 | 20240327 | 111200 | 1633895120 | 5130 | 5140 | 5140 | 5130 | 1458 |
| 464 | 20240327 | 111100 | 1626413530 | 5140 | 5140 | 5140 | 5130 | 1737 |
| 465 | 20240327 | 111000 | 1617495350 | 5150 | 5130 | 5150 | 5130 | 1978 |
| 466 | 20240327 | 110900 | 1607348070 | 5150 | 5130 | 5150 | 5130 | 6064 |
| 467 | 20240327 | 110800 | 1576148730 | 5140 | 5140 | 5140 | 5140 | 653 |
| 468 | 20240327 | 110700 | 1572792310 | 5140 | 5140 | 5140 | 5140 | 1 |
| 469 | 20240327 | 110600 | 1572787170 | 5130 | 5140 | 5140 | 5130 | 600 |
| 470 | 20240327 | 110500 | 1569708170 | 5140 | 5140 | 5140 | 5130 | 321 |
| 471 | 20240327 | 110400 | 1568059140 | 5130 | 5140 | 5140 | 5130 | 167 |
| 472 | 20240327 | 110300 | 1567202410 | 5130 | 5140 | 5140 | 5130 | 289 |
| 473 | 20240327 | 110200 | 1565719500 | 5140 | 5140 | 5140 | 5130 | 453 |
| 474 | 20240327 | 110100 | 1563391480 | 5140 | 5140 | 5140 | 5140 | 1251 |
| 475 | 20240327 | 110000 | 1556961340 | 5150 | 5140 | 5150 | 5140 | 251 |
| 476 | 20240327 | 105900 | 1555670190 | 5140 | 5130 | 5140 | 5130 | 286 |
| 477 | 20240327 | 105800 | 1554202650 | 5130 | 5140 | 5150 | 5130 | 4627 |
| 478 | 20240327 | 105700 | 1530449440 | 5150 | 5150 | 5150 | 5140 | 2014 |
| 479 | 20240327 | 105600 | 1520092980 | 5150 | 5150 | 5150 | 5150 | 6 |
| 480 | 20240327 | 105500 | 1520062080 | 5150 | 5140 | 5150 | 5130 | 1415 |
| 481 | 20240327 | 105400 | 1512795880 | 5140 | 5140 | 5140 | 5140 | 328 |
| 482 | 20240327 | 105300 | 1511109960 | 5130 | 5130 | 5140 | 5130 | 1269 |
| 483 | 20240327 | 105200 | 1504596860 | 5130 | 5140 | 5140 | 5120 | 8411 |
| 484 | 20240327 | 105100 | 1461443940 | 5140 | 5150 | 5150 | 5130 | 3037 |
| 485 | 20240327 | 105000 | 1445850740 | 5140 | 5160 | 5160 | 5140 | 4915 |
| 486 | 20240327 | 104900 | 1420555850 | 5160 | 5160 | 5160 | 5160 | 2131 |
| 487 | 20240327 | 104800 | 1409559890 | 5170 | 5160 | 5170 | 5160 | 658 |
| 488 | 20240327 | 104700 | 1406163030 | 5180 | 5160 | 5180 | 5150 | 671 |
| 489 | 20240327 | 104600 | 1402700570 | 5170 | 5170 | 5170 | 5160 | 215 |
| 490 | 20240327 | 104500 | 1401590020 | 5160 | 5160 | 5170 | 5160 | 220 |
| 491 | 20240327 | 104400 | 1400453840 | 5160 | 5160 | 5160 | 5160 | 892 |
| 492 | 20240327 | 104300 | 1395851120 | 5160 | 5160 | 5160 | 5160 | 1718 |
| 493 | 20240327 | 104200 | 1386986240 | 5170 | 5180 | 5180 | 5170 | 565 |
| 494 | 20240327 | 104100 | 1384063180 | 5180 | 5170 | 5180 | 5170 | 101 |
| 495 | 20240327 | 104000 | 1383540010 | 5160 | 5160 | 5160 | 5160 | 270 |
| 496 | 20240327 | 103900 | 1382146810 | 5160 | 5190 | 5190 | 5140 | 38086 |
| 497 | 20240327 | 103800 | 1185679240 | 5190 | 5200 | 5200 | 5190 | 526 |
| 498 | 20240327 | 103700 | 1182949100 | 5190 | 5190 | 5190 | 5190 | 50 |
| 499 | 20240327 | 103600 | 1182689600 | 5190 | 5190 | 5190 | 5180 | 2204 |
| 500 | 20240327 | 103500 | 1171251840 | 5190 | 5200 | 5200 | 5190 | 103 |
| 501 | 20240327 | 103400 | 1170716270 | 5200 | 5200 | 5200 | 5200 | 36 |
| 502 | 20240327 | 103300 | 1170529070 | 5200 | 5190 | 5200 | 5170 | 2670 |
| 503 | 20240327 | 103200 | 1156691790 | 5200 | 5190 | 5200 | 5190 | 234 |
| 504 | 20240327 | 103100 | 1155476220 | 5200 | 5190 | 5200 | 5190 | 801 |
| 505 | 20240327 | 103000 | 1151319020 | 5190 | 5210 | 5210 | 5190 | 525 |
| 506 | 20240327 | 102900 | 1148589310 | 5180 | 5200 | 5200 | 5180 | 172 |
| 507 | 20240327 | 102800 | 1147694930 | 5210 | 5200 | 5210 | 5200 | 51 |
| 508 | 20240327 | 102700 | 1147429720 | 5210 | 5190 | 5210 | 5190 | 2297 |
| 509 | 20240327 | 102600 | 1135485810 | 5200 | 5190 | 5200 | 5170 | 3970 |
| 510 | 20240327 | 102500 | 1114891530 | 5190 | 5180 | 5190 | 5180 | 330 |
| 511 | 20240327 | 102400 | 1113181900 | 5170 | 5180 | 5180 | 5170 | 2366 |
| 512 | 20240327 | 102300 | 1100927420 | 5180 | 5190 | 5190 | 5180 | 723 |
| 513 | 20240327 | 102200 | 1097182180 | 5190 | 5180 | 5190 | 5180 | 576 |
| 514 | 20240327 | 102100 | 1094198490 | 5190 | 5190 | 5190 | 5190 | 250 |
| 515 | 20240327 | 102000 | 1092900990 | 5190 | 5190 | 5190 | 5190 | 16 |
| 516 | 20240327 | 101900 | 1092817950 | 5190 | 5190 | 5190 | 5180 | 126 |
| 517 | 20240327 | 101800 | 1092164630 | 5190 | 5190 | 5190 | 5190 | 125 |
| 518 | 20240327 | 101700 | 1091515880 | 5190 | 5190 | 5200 | 5170 | 4426 |
| 519 | 20240327 | 101600 | 1068606060 | 5190 | 5190 | 5190 | 5190 | 192 |
| 520 | 20240327 | 101500 | 1067609580 | 5190 | 5190 | 5190 | 5180 | 138 |
| 521 | 20240327 | 101400 | 1066893370 | 5190 | 5190 | 5190 | 5190 | 356 |
| 522 | 20240327 | 101300 | 1065045730 | 5180 | 5180 | 5190 | 5180 | 1111 |
| 523 | 20240327 | 101200 | 1059290540 | 5180 | 5190 | 5190 | 5180 | 132 |
| 524 | 20240327 | 101100 | 1058606460 | 5180 | 5200 | 5200 | 5180 | 1221 |
| 525 | 20240327 | 101000 | 1052281640 | 5190 | 5170 | 5190 | 5170 | 3210 |
| 526 | 20240327 | 100900 | 1035637740 | 5170 | 5180 | 5180 | 5170 | 1327 |
| 527 | 20240327 | 100800 | 1028765870 | 5180 | 5190 | 5190 | 5180 | 5570 |
| 528 | 20240327 | 100700 | 999879940 | 5200 | 5200 | 5200 | 5200 | 700 |
| 529 | 20240327 | 100600 | 996239940 | 5200 | 5200 | 5200 | 5190 | 70 |
| 530 | 20240327 | 100500 | 995876240 | 5200 | 5200 | 5200 | 5200 | 220 |
| 531 | 20240327 | 100400 | 994732240 | 5220 | 5210 | 5220 | 5210 | 357 |
| 532 | 20240327 | 100300 | 992872250 | 5210 | 5210 | 5210 | 5210 | 10 |
| 533 | 20240327 | 100200 | 992820150 | 5190 | 5210 | 5220 | 5190 | 978 |
| 534 | 20240327 | 100100 | 987725760 | 5220 | 5210 | 5220 | 5210 | 251 |
| 535 | 20240327 | 100000 | 986418040 | 5210 | 5190 | 5210 | 5190 | 60 |
| 536 | 20240327 | 095900 | 986106620 | 5220 | 5220 | 5220 | 5220 | 5 |
| 537 | 20240327 | 095800 | 986080520 | 5220 | 5200 | 5220 | 5190 | 1659 |
| 538 | 20240327 | 095700 | 977464540 | 5220 | 5210 | 5220 | 5200 | 1274 |
| 539 | 20240327 | 095600 | 970828340 | 5230 | 5230 | 5230 | 5230 | 313 |
| 540 | 20240327 | 095500 | 969191350 | 5230 | 5200 | 5230 | 5200 | 3679 |
| 541 | 20240327 | 095400 | 950002060 | 5200 | 5200 | 5200 | 5180 | 1506 |
| 542 | 20240327 | 095300 | 942170920 | 5200 | 5200 | 5200 | 5170 | 1615 |
| 543 | 20240327 | 095200 | 933805650 | 5200 | 5200 | 5200 | 5180 | 401 |
| 544 | 20240327 | 095100 | 931728120 | 5200 | 5180 | 5200 | 5170 | 3629 |
| 545 | 20240327 | 095000 | 912897440 | 5180 | 5180 | 5180 | 5180 | 955 |
| 546 | 20240327 | 094900 | 907950540 | 5170 | 5170 | 5180 | 5170 | 3105 |
| 547 | 20240327 | 094800 | 891888280 | 5170 | 5190 | 5200 | 5170 | 3980 |
| 548 | 20240327 | 094700 | 871282950 | 5170 | 5180 | 5190 | 5170 | 1331 |
| 549 | 20240327 | 094600 | 864389450 | 5170 | 5170 | 5190 | 5170 | 4430 |
| 550 | 20240327 | 094500 | 841454920 | 5170 | 5180 | 5180 | 5170 | 8423 |
| 551 | 20240327 | 094400 | 797889640 | 5190 | 5190 | 5190 | 5180 | 2386 |
| 552 | 20240327 | 094300 | 785529420 | 5180 | 5190 | 5200 | 5180 | 6437 |
| 553 | 20240327 | 094200 | 752164680 | 5190 | 5200 | 5210 | 5190 | 355 |
| 554 | 20240327 | 094100 | 750319150 | 5200 | 5200 | 5200 | 5200 | 2655 |
| 555 | 20240327 | 094000 | 736513150 | 5200 | 5200 | 5200 | 5190 | 497 |
| 556 | 20240327 | 093900 | 733932880 | 5200 | 5200 | 5200 | 5200 | 25 |
| 557 | 20240327 | 093800 | 733802880 | 5200 | 5190 | 5210 | 5190 | 1513 |
| 558 | 20240327 | 093700 | 725950380 | 5190 | 5190 | 5200 | 5190 | 1870 |
| 559 | 20240327 | 093600 | 716233080 | 5190 | 5200 | 5200 | 5180 | 3244 |
| 560 | 20240327 | 093500 | 699395400 | 5200 | 5200 | 5200 | 5200 | 118 |
| 561 | 20240327 | 093400 | 698781800 | 5200 | 5210 | 5210 | 5200 | 257 |
| 562 | 20240327 | 093300 | 697443210 | 5210 | 5200 | 5210 | 5190 | 3403 |
| 563 | 20240327 | 093200 | 679781330 | 5210 | 5200 | 5210 | 5190 | 187 |
| 564 | 20240327 | 093100 | 678807520 | 5190 | 5200 | 5210 | 5190 | 926 |
| 565 | 20240327 | 093000 | 674000540 | 5190 | 5200 | 5210 | 5190 | 5194 |
| 566 | 20240327 | 092900 | 646982280 | 5200 | 5200 | 5210 | 5200 | 607 |
| 567 | 20240327 | 092800 | 643823640 | 5200 | 5190 | 5210 | 5190 | 825 |
| 568 | 20240327 | 092700 | 639531010 | 5190 | 5200 | 5210 | 5190 | 5284 |
| 569 | 20240327 | 092600 | 612062600 | 5200 | 5190 | 5200 | 5190 | 2766 |
| 570 | 20240327 | 092500 | 597692750 | 5190 | 5170 | 5190 | 5170 | 473 |
| 571 | 20240327 | 092400 | 595237900 | 5180 | 5170 | 5200 | 5170 | 5117 |
| 572 | 20240327 | 092300 | 568728640 | 5170 | 5200 | 5200 | 5170 | 4449 |
| 573 | 20240327 | 092200 | 545690190 | 5180 | 5180 | 5190 | 5170 | 7524 |
| 574 | 20240327 | 092100 | 506715690 | 5180 | 5200 | 5200 | 5180 | 8212 |
| 575 | 20240327 | 092000 | 464118380 | 5200 | 5200 | 5200 | 5190 | 1367 |
| 576 | 20240327 | 091900 | 457011980 | 5190 | 5200 | 5200 | 5190 | 4767 |
| 577 | 20240327 | 091800 | 432265340 | 5200 | 5210 | 5210 | 5200 | 9802 |
| 578 | 20240327 | 091700 | 381259730 | 5220 | 5220 | 5230 | 5220 | 683 |
| 579 | 20240327 | 091600 | 377694460 | 5220 | 5230 | 5230 | 5220 | 356 |
| 580 | 20240327 | 091500 | 375835560 | 5220 | 5220 | 5220 | 5220 | 610 |
| 581 | 20240327 | 091400 | 372651360 | 5220 | 5230 | 5230 | 5220 | 1432 |
| 582 | 20240327 | 091300 | 365170370 | 5230 | 5240 | 5270 | 5220 | 2002 |
| 583 | 20240327 | 091200 | 354703110 | 5240 | 5260 | 5270 | 5240 | 5357 |
| 584 | 20240327 | 091100 | 326595030 | 5260 | 5270 | 5280 | 5260 | 9098 |
| 585 | 20240327 | 091000 | 278712510 | 5290 | 5270 | 5290 | 5260 | 1534 |
| 586 | 20240327 | 090900 | 270621980 | 5260 | 5230 | 5260 | 5230 | 7636 |
| 587 | 20240327 | 090800 | 230656820 | 5220 | 5220 | 5220 | 5200 | 3669 |
| 588 | 20240327 | 090700 | 211524880 | 5220 | 5230 | 5230 | 5200 | 5505 |
| 589 | 20240327 | 090600 | 182818200 | 5230 | 5230 | 5230 | 5220 | 290 |
| 590 | 20240327 | 090500 | 181303900 | 5230 | 5220 | 5230 | 5200 | 7729 |
| 591 | 20240327 | 090400 | 141059880 | 5220 | 5230 | 5230 | 5210 | 6198 |
| 592 | 20240327 | 090300 | 108751680 | 5220 | 5230 | 5250 | 5200 | 6243 |
| 593 | 20240327 | 090200 | 76185100 | 5230 | 5240 | 5240 | 5220 | 3034 |
| 594 | 20240327 | 090100 | 60315530 | 5240 | 5250 | 5250 | 5230 | 2419 |
| 595 | 20240327 | 090000 | 47617990 | 5250 | 5230 | 5250 | 5230 | 8890 |