29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 12361 |
| 3 | 20240328 | 185200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20240328 | 185100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20240328 | 185000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20240328 | 184900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20240328 | 184800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20240328 | 184700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20240328 | 184600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20240328 | 184500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20240328 | 184400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20240328 | 184300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20240328 | 184200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20240328 | 184100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20240328 | 184000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20240328 | 183900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20240328 | 183800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20240328 | 183700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20240328 | 183600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20240328 | 183500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20240328 | 183400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20240328 | 183300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20240328 | 183200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20240328 | 183100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20240328 | 183000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20240328 | 182900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20240328 | 182800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20240328 | 182700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20240328 | 182600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20240328 | 182500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20240328 | 182400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20240328 | 182300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 12361 |
| 33 | 20240328 | 182200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20240328 | 182100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20240328 | 182000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20240328 | 181900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20240328 | 181800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20240328 | 181700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20240328 | 181600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20240328 | 181500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20240328 | 181400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20240328 | 181300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20240328 | 181200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20240328 | 181100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20240328 | 181000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20240328 | 180900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20240328 | 180800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20240328 | 180700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20240328 | 180600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20240328 | 180500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20240328 | 180400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20240328 | 180300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20240328 | 180200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20240328 | 180100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20240328 | 180000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20240328 | 175900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20240328 | 175800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20240328 | 175700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20240328 | 175600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20240328 | 175500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20240328 | 175400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20240328 | 175300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 12361 |
| 63 | 20240328 | 175200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20240328 | 175100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20240328 | 175000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20240328 | 174900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20240328 | 174800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20240328 | 174700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20240328 | 174600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20240328 | 174500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20240328 | 174400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20240328 | 174300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20240328 | 174200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20240328 | 174100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20240328 | 174000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20240328 | 173900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20240328 | 173800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20240328 | 173700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20240328 | 173600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20240328 | 173500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20240328 | 173400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20240328 | 173300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20240328 | 173200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20240328 | 173100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20240328 | 173000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20240328 | 172900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20240328 | 172800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20240328 | 172700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20240328 | 172600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20240328 | 172500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20240328 | 172400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20240328 | 172300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 12361 |
| 93 | 20240328 | 172200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20240328 | 172100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20240328 | 172000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20240328 | 171900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20240328 | 171800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20240328 | 171700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20240328 | 171600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20240328 | 171500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20240328 | 171400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20240328 | 171300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20240328 | 171200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20240328 | 171100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20240328 | 171000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20240328 | 170900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20240328 | 170800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20240328 | 170700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20240328 | 170600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20240328 | 170500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20240328 | 170400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20240328 | 170300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20240328 | 170200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20240328 | 170100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20240328 | 170000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20240328 | 165900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20240328 | 165800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20240328 | 165700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20240328 | 165600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20240328 | 165500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20240328 | 165400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20240328 | 165300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 12361 |
| 123 | 20240328 | 165200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20240328 | 165100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20240328 | 165000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20240328 | 164900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20240328 | 164800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20240328 | 164700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20240328 | 164600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20240328 | 164500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20240328 | 164400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20240328 | 164300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20240328 | 164200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20240328 | 164100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20240328 | 164000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20240328 | 163900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20240328 | 163800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20240328 | 163700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20240328 | 163600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20240328 | 163500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20240328 | 163400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20240328 | 163300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20240328 | 163200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20240328 | 163100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20240328 | 163000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20240328 | 162900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20240328 | 162800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20240328 | 162700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20240328 | 162600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20240328 | 162500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20240328 | 162400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20240328 | 162300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 12361 |
| 153 | 20240328 | 162200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20240328 | 162100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20240328 | 162000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20240328 | 161900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20240328 | 161800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20240328 | 161700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20240328 | 161600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20240328 | 161500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20240328 | 161400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20240328 | 161300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20240328 | 161200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20240328 | 161100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20240328 | 161000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20240328 | 160900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20240328 | 160800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20240328 | 160700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20240328 | 160600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20240328 | 160500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20240328 | 160400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20240328 | 160300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20240328 | 160200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20240328 | 160100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20240328 | 160000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20240328 | 155900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20240328 | 155800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20240328 | 155700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20240328 | 155600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20240328 | 155500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20240328 | 155400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20240328 | 155300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 12361 |
| 183 | 20240328 | 155200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20240328 | 155100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20240328 | 155000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20240328 | 154900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20240328 | 154800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20240328 | 154700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20240328 | 154600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20240328 | 154500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20240328 | 154400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20240328 | 154300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20240328 | 154200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20240328 | 154100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20240328 | 154000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20240328 | 153900 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20240328 | 153800 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20240328 | 153700 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20240328 | 153600 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20240328 | 153500 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20240328 | 153400 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20240328 | 153300 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20240328 | 153200 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20240328 | 153100 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20240328 | 153000 | 4157372220 | 5050 | 5050 | 5050 | 5050 | 12361 |
| 206 | 20240328 | 152900 | 4094949170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20240328 | 152800 | 4094949170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20240328 | 152700 | 4094949170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20240328 | 152600 | 4094949170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20240328 | 152500 | 4094949170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20240328 | 152400 | 4094949170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20240328 | 152300 | 4094949170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 213 | 20240328 | 152200 | 4094949170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20240328 | 152100 | 4094949170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20240328 | 152000 | 4094949170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20240328 | 151900 | 4094949170 | 5060 | 5040 | 5060 | 5030 | 14701 |
| 217 | 20240328 | 151800 | 4020867600 | 5050 | 5040 | 5050 | 5030 | 4107 |
| 218 | 20240328 | 151700 | 4000184660 | 5030 | 5040 | 5040 | 5030 | 1731 |
| 219 | 20240328 | 151600 | 3991462730 | 5040 | 5040 | 5040 | 5030 | 3132 |
| 220 | 20240328 | 151500 | 3975693530 | 5040 | 5030 | 5050 | 5030 | 694 |
| 221 | 20240328 | 151400 | 3972195780 | 5040 | 5030 | 5040 | 5030 | 5134 |
| 222 | 20240328 | 151300 | 3946366590 | 5040 | 5040 | 5040 | 5020 | 377 |
| 223 | 20240328 | 151200 | 3944470270 | 5040 | 5030 | 5040 | 5020 | 5092 |
| 224 | 20240328 | 151100 | 3918847600 | 5030 | 5040 | 5040 | 5030 | 1080 |
| 225 | 20240328 | 151000 | 3913411500 | 5040 | 5030 | 5040 | 5030 | 107 |
| 226 | 20240328 | 150900 | 3912872230 | 5030 | 5040 | 5040 | 5030 | 7311 |
| 227 | 20240328 | 150800 | 3876094790 | 5050 | 5050 | 5050 | 5050 | 30 |
| 228 | 20240328 | 150700 | 3875943290 | 5060 | 5040 | 5060 | 5040 | 1122 |
| 229 | 20240328 | 150600 | 3870275320 | 5050 | 5040 | 5050 | 5030 | 5698 |
| 230 | 20240328 | 150500 | 3841524270 | 5030 | 5040 | 5040 | 5030 | 2501 |
| 231 | 20240328 | 150400 | 3828943240 | 5040 | 5030 | 5040 | 5030 | 2852 |
| 232 | 20240328 | 150300 | 3814597630 | 5040 | 5040 | 5040 | 5040 | 2021 |
| 233 | 20240328 | 150200 | 3804411790 | 5040 | 5030 | 5040 | 5030 | 55 |
| 234 | 20240328 | 150100 | 3804135120 | 5040 | 5030 | 5040 | 5030 | 781 |
| 235 | 20240328 | 150000 | 3800206570 | 5040 | 5020 | 5040 | 5020 | 296 |
| 236 | 20240328 | 145900 | 3798720110 | 5020 | 5030 | 5030 | 5020 | 6082 |
| 237 | 20240328 | 145800 | 3768137650 | 5030 | 5030 | 5030 | 5030 | 349 |
| 238 | 20240328 | 145700 | 3766382180 | 5030 | 5030 | 5040 | 5030 | 1117 |
| 239 | 20240328 | 145600 | 3760761790 | 5040 | 5030 | 5050 | 5030 | 5605 |
| 240 | 20240328 | 145500 | 3732543590 | 5040 | 5040 | 5050 | 5040 | 823 |
| 241 | 20240328 | 145400 | 3728395660 | 5050 | 5050 | 5050 | 5050 | 360 |
| 242 | 20240328 | 145300 | 3726577660 | 5050 | 5030 | 5050 | 5030 | 7756 |
| 243 | 20240328 | 145200 | 3687463300 | 5030 | 5030 | 5030 | 5010 | 19750 |
| 244 | 20240328 | 145100 | 3588341570 | 5040 | 5030 | 5040 | 5030 | 628 |
| 245 | 20240328 | 145000 | 3585182620 | 5040 | 5030 | 5040 | 5030 | 198 |
| 246 | 20240328 | 144900 | 3584186670 | 5040 | 5040 | 5040 | 5040 | 103 |
| 247 | 20240328 | 144800 | 3583667550 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20240328 | 144700 | 3583667550 | 5030 | 5040 | 5040 | 5030 | 451 |
| 249 | 20240328 | 144600 | 3581394570 | 5040 | 5040 | 5050 | 5040 | 622 |
| 250 | 20240328 | 144500 | 3578257690 | 5040 | 5040 | 5040 | 5040 | 555 |
| 251 | 20240328 | 144400 | 3575460490 | 5040 | 5040 | 5040 | 5040 | 177 |
| 252 | 20240328 | 144300 | 3574568410 | 5050 | 5040 | 5050 | 5040 | 166 |
| 253 | 20240328 | 144200 | 3573731610 | 5040 | 5040 | 5040 | 5030 | 1114 |
| 254 | 20240328 | 144100 | 3568126750 | 5040 | 5050 | 5050 | 5040 | 202 |
| 255 | 20240328 | 144000 | 3567108650 | 5050 | 5040 | 5050 | 5040 | 532 |
| 256 | 20240328 | 143900 | 3564427300 | 5040 | 5040 | 5040 | 5030 | 109 |
| 257 | 20240328 | 143800 | 3563877950 | 5030 | 5030 | 5030 | 5030 | 22 |
| 258 | 20240328 | 143700 | 3563767290 | 5030 | 5030 | 5030 | 5030 | 772 |
| 259 | 20240328 | 143600 | 3559884130 | 5040 | 5040 | 5040 | 5040 | 1 |
| 260 | 20240328 | 143500 | 3559879090 | 5040 | 5050 | 5050 | 5040 | 214 |
| 261 | 20240328 | 143400 | 3558800030 | 5040 | 5050 | 5050 | 5040 | 142 |
| 262 | 20240328 | 143300 | 3558083340 | 5050 | 5030 | 5050 | 5030 | 4784 |
| 263 | 20240328 | 143200 | 3533972970 | 5030 | 5030 | 5030 | 5030 | 56 |
| 264 | 20240328 | 143100 | 3533691290 | 5040 | 5020 | 5040 | 5020 | 899 |
| 265 | 20240328 | 143000 | 3529178090 | 5040 | 5020 | 5040 | 5020 | 1883 |
| 266 | 20240328 | 142900 | 3519695450 | 5030 | 5030 | 5030 | 5030 | 24 |
| 267 | 20240328 | 142800 | 3519574730 | 5030 | 5030 | 5030 | 5020 | 973 |
| 268 | 20240328 | 142700 | 3514689240 | 5020 | 5040 | 5040 | 5020 | 8703 |
| 269 | 20240328 | 142600 | 3470952780 | 5040 | 5040 | 5040 | 5030 | 909 |
| 270 | 20240328 | 142500 | 3466379500 | 5040 | 5040 | 5040 | 5040 | 181 |
| 271 | 20240328 | 142400 | 3465467260 | 5040 | 5040 | 5040 | 5040 | 462 |
| 272 | 20240328 | 142300 | 3463138780 | 5040 | 5040 | 5040 | 5040 | 323 |
| 273 | 20240328 | 142200 | 3461510860 | 5040 | 5040 | 5040 | 5030 | 246 |
| 274 | 20240328 | 142100 | 3460272380 | 5040 | 5040 | 5040 | 5030 | 821 |
| 275 | 20240328 | 142000 | 3456142540 | 5040 | 5030 | 5040 | 5030 | 814 |
| 276 | 20240328 | 141900 | 3452043880 | 5040 | 5040 | 5040 | 5040 | 1 |
| 277 | 20240328 | 141800 | 3452038840 | 5040 | 5040 | 5040 | 5030 | 207 |
| 278 | 20240328 | 141700 | 3450997560 | 5040 | 5040 | 5040 | 5040 | 502 |
| 279 | 20240328 | 141600 | 3448467480 | 5030 | 5030 | 5040 | 5030 | 1278 |
| 280 | 20240328 | 141500 | 3442039130 | 5040 | 5030 | 5040 | 5030 | 909 |
| 281 | 20240328 | 141400 | 3437466740 | 5040 | 5030 | 5040 | 5030 | 1638 |
| 282 | 20240328 | 141300 | 3429227580 | 5030 | 5030 | 5030 | 5030 | 413 |
| 283 | 20240328 | 141200 | 3427150190 | 5030 | 5030 | 5030 | 5030 | 10 |
| 284 | 20240328 | 141100 | 3427099890 | 5040 | 5020 | 5040 | 5020 | 1608 |
| 285 | 20240328 | 141000 | 3419027710 | 5050 | 5030 | 5050 | 5020 | 4879 |
| 286 | 20240328 | 140900 | 3394520310 | 5030 | 5060 | 5060 | 5030 | 222 |
| 287 | 20240328 | 140800 | 3393403620 | 5030 | 5060 | 5060 | 5030 | 7175 |
| 288 | 20240328 | 140700 | 3357298880 | 5060 | 5060 | 5060 | 5060 | 203 |
| 289 | 20240328 | 140600 | 3356271700 | 5040 | 5060 | 5060 | 5040 | 1395 |
| 290 | 20240328 | 140500 | 3349239000 | 5060 | 5050 | 5060 | 5040 | 768 |
| 291 | 20240328 | 140400 | 3345361560 | 5040 | 5030 | 5040 | 5030 | 1696 |
| 292 | 20240328 | 140300 | 3336815680 | 5030 | 5060 | 5060 | 5030 | 266 |
| 293 | 20240328 | 140200 | 3335475020 | 5050 | 5040 | 5060 | 5040 | 419 |
| 294 | 20240328 | 140100 | 3333363040 | 5040 | 5060 | 5060 | 5040 | 12773 |
| 295 | 20240328 | 140000 | 3268932000 | 5050 | 5060 | 5060 | 5050 | 940 |
| 296 | 20240328 | 135900 | 3264184690 | 5060 | 5060 | 5060 | 5050 | 265 |
| 297 | 20240328 | 135800 | 3262846390 | 5060 | 5060 | 5060 | 5050 | 114 |
| 298 | 20240328 | 135700 | 3262269680 | 5060 | 5060 | 5060 | 5050 | 1215 |
| 299 | 20240328 | 135600 | 3256131780 | 5060 | 5060 | 5060 | 5050 | 182 |
| 300 | 20240328 | 135500 | 3255211560 | 5060 | 5060 | 5060 | 5050 | 68 |
| 301 | 20240328 | 135400 | 3254867500 | 5060 | 5070 | 5070 | 5050 | 1030 |
| 302 | 20240328 | 135300 | 3249662580 | 5070 | 5070 | 5070 | 5070 | 2 |
| 303 | 20240328 | 135200 | 3249652440 | 5050 | 5060 | 5070 | 5050 | 861 |
| 304 | 20240328 | 135100 | 3245296410 | 5060 | 5050 | 5060 | 5050 | 748 |
| 305 | 20240328 | 135000 | 3241517030 | 5050 | 5060 | 5060 | 5040 | 250 |
| 306 | 20240328 | 134900 | 3240255060 | 5050 | 5050 | 5050 | 5050 | 1318 |
| 307 | 20240328 | 134800 | 3233599160 | 5050 | 5050 | 5050 | 5050 | 2181 |
| 308 | 20240328 | 134700 | 3222585110 | 5050 | 5050 | 5070 | 5050 | 760 |
| 309 | 20240328 | 134600 | 3218745110 | 5070 | 5060 | 5070 | 5050 | 1405 |
| 310 | 20240328 | 134500 | 3211645550 | 5050 | 5060 | 5070 | 5050 | 2093 |
| 311 | 20240328 | 134400 | 3201062510 | 5080 | 5080 | 5080 | 5080 | 745 |
| 312 | 20240328 | 134300 | 3197277910 | 5060 | 5070 | 5090 | 5060 | 826 |
| 313 | 20240328 | 134200 | 3193090080 | 5070 | 5060 | 5070 | 5050 | 479 |
| 314 | 20240328 | 134100 | 3190669890 | 5060 | 5070 | 5070 | 5060 | 4392 |
| 315 | 20240328 | 134000 | 3168442230 | 5080 | 5080 | 5100 | 5080 | 910 |
| 316 | 20240328 | 133900 | 3163817360 | 5090 | 5060 | 5090 | 5050 | 202 |
| 317 | 20240328 | 133800 | 3162796050 | 5060 | 5050 | 5070 | 5050 | 772 |
| 318 | 20240328 | 133700 | 3158886480 | 5060 | 5050 | 5060 | 5050 | 1810 |
| 319 | 20240328 | 133600 | 3149734520 | 5050 | 5060 | 5060 | 5050 | 3651 |
| 320 | 20240328 | 133500 | 3131271140 | 5060 | 5070 | 5070 | 5060 | 1001 |
| 321 | 20240328 | 133400 | 3126204730 | 5070 | 5100 | 5100 | 5060 | 5106 |
| 322 | 20240328 | 133300 | 3100258610 | 5100 | 5110 | 5120 | 5080 | 4955 |
| 323 | 20240328 | 133200 | 3074990110 | 5100 | 5130 | 5150 | 5070 | 16438 |
| 324 | 20240328 | 133100 | 2990916100 | 5170 | 5050 | 5190 | 5050 | 40564 |
| 325 | 20240328 | 133000 | 2782599460 | 5070 | 5060 | 5070 | 5050 | 2221 |
| 326 | 20240328 | 132900 | 2771379320 | 5070 | 5060 | 5070 | 5060 | 3813 |
| 327 | 20240328 | 132800 | 2752085100 | 5070 | 5070 | 5070 | 5060 | 103 |
| 328 | 20240328 | 132700 | 2751563890 | 5070 | 5070 | 5080 | 5070 | 1162 |
| 329 | 20240328 | 132600 | 2745672540 | 5070 | 5080 | 5080 | 5070 | 1645 |
| 330 | 20240328 | 132500 | 2737332190 | 5090 | 5080 | 5090 | 5070 | 2642 |
| 331 | 20240328 | 132400 | 2723913550 | 5090 | 5090 | 5090 | 5090 | 1170 |
| 332 | 20240328 | 132300 | 2717958250 | 5080 | 5090 | 5090 | 5080 | 272 |
| 333 | 20240328 | 132200 | 2716574490 | 5100 | 5090 | 5100 | 5090 | 407 |
| 334 | 20240328 | 132100 | 2714501850 | 5060 | 5060 | 5110 | 5060 | 9255 |
| 335 | 20240328 | 132000 | 2667340740 | 5070 | 5080 | 5080 | 5070 | 62 |
| 336 | 20240328 | 131900 | 2667026100 | 5080 | 5070 | 5080 | 5070 | 5893 |
| 337 | 20240328 | 131800 | 2637106030 | 5070 | 5060 | 5070 | 5060 | 1053 |
| 338 | 20240328 | 131700 | 2631777790 | 5060 | 5060 | 5060 | 5060 | 340 |
| 339 | 20240328 | 131600 | 2630057390 | 5060 | 5050 | 5060 | 5040 | 500 |
| 340 | 20240328 | 131500 | 2627532220 | 5050 | 5050 | 5050 | 5040 | 6906 |
| 341 | 20240328 | 131400 | 2592657320 | 5050 | 5050 | 5050 | 5040 | 422 |
| 342 | 20240328 | 131300 | 2590529820 | 5050 | 5050 | 5050 | 5050 | 1013 |
| 343 | 20240328 | 131200 | 2585414170 | 5050 | 5030 | 5050 | 5030 | 607 |
| 344 | 20240328 | 131100 | 2582356110 | 5040 | 5040 | 5040 | 5040 | 619 |
| 345 | 20240328 | 131000 | 2579236350 | 5040 | 5040 | 5040 | 5040 | 203 |
| 346 | 20240328 | 130900 | 2578213230 | 5040 | 5040 | 5040 | 5040 | 294 |
| 347 | 20240328 | 130800 | 2576731470 | 5040 | 5030 | 5040 | 5030 | 1150 |
| 348 | 20240328 | 130700 | 2570944930 | 5030 | 5040 | 5040 | 5030 | 409 |
| 349 | 20240328 | 130600 | 2568887160 | 5040 | 5040 | 5040 | 5030 | 442 |
| 350 | 20240328 | 130500 | 2566659780 | 5040 | 5040 | 5040 | 5040 | 0 |
| 351 | 20240328 | 130400 | 2566659780 | 5040 | 5040 | 5040 | 5040 | 53 |
| 352 | 20240328 | 130300 | 2566392660 | 5030 | 5040 | 5040 | 5030 | 643 |
| 353 | 20240328 | 130200 | 2563156760 | 5040 | 5020 | 5040 | 5020 | 8727 |
| 354 | 20240328 | 130100 | 2519231110 | 5030 | 5020 | 5030 | 5020 | 500 |
| 355 | 20240328 | 130000 | 2516716610 | 5020 | 5030 | 5030 | 5020 | 1623 |
| 356 | 20240328 | 125900 | 2508568870 | 5030 | 5040 | 5040 | 5030 | 722 |
| 357 | 20240328 | 125800 | 2504936210 | 5040 | 5020 | 5040 | 5020 | 287 |
| 358 | 20240328 | 125700 | 2503493180 | 5030 | 5030 | 5030 | 5030 | 1079 |
| 359 | 20240328 | 125600 | 2498065810 | 5030 | 5030 | 5030 | 5030 | 2412 |
| 360 | 20240328 | 125500 | 2485933450 | 5030 | 5030 | 5030 | 5030 | 1592 |
| 361 | 20240328 | 125400 | 2477925690 | 5020 | 5030 | 5030 | 5020 | 3464 |
| 362 | 20240328 | 125300 | 2460535570 | 5020 | 5030 | 5030 | 5020 | 251 |
| 363 | 20240328 | 125200 | 2459275040 | 5030 | 5030 | 5040 | 5030 | 4532 |
| 364 | 20240328 | 125100 | 2436479070 | 5030 | 5030 | 5030 | 5020 | 1267 |
| 365 | 20240328 | 125000 | 2430108510 | 5030 | 5030 | 5030 | 5020 | 1382 |
| 366 | 20240328 | 124900 | 2423168080 | 5020 | 5030 | 5030 | 5020 | 4394 |
| 367 | 20240328 | 124800 | 2401101120 | 5030 | 5030 | 5030 | 5020 | 509 |
| 368 | 20240328 | 124700 | 2398544920 | 5030 | 5030 | 5030 | 5020 | 1127 |
| 369 | 20240328 | 124600 | 2392886850 | 5030 | 5030 | 5030 | 5020 | 258 |
| 370 | 20240328 | 124500 | 2391589280 | 5030 | 5030 | 5030 | 5020 | 971 |
| 371 | 20240328 | 124400 | 2386714210 | 5030 | 5030 | 5030 | 5030 | 470 |
| 372 | 20240328 | 124300 | 2384350110 | 5030 | 5030 | 5030 | 5020 | 4838 |
| 373 | 20240328 | 124200 | 2360038940 | 5030 | 5030 | 5030 | 5020 | 2034 |
| 374 | 20240328 | 124100 | 2349817170 | 5030 | 5020 | 5030 | 5020 | 306 |
| 375 | 20240328 | 124000 | 2348279040 | 5020 | 5030 | 5040 | 5020 | 4764 |
| 376 | 20240328 | 123900 | 2324315620 | 5040 | 5040 | 5040 | 5030 | 600 |
| 377 | 20240328 | 123800 | 2321295620 | 5040 | 5030 | 5040 | 5030 | 1792 |
| 378 | 20240328 | 123700 | 2312281790 | 5040 | 5040 | 5040 | 5030 | 848 |
| 379 | 20240328 | 123600 | 2308011000 | 5040 | 5030 | 5040 | 5030 | 2145 |
| 380 | 20240328 | 123500 | 2297212000 | 5030 | 5040 | 5040 | 5020 | 1427 |
| 381 | 20240328 | 123400 | 2290031270 | 5040 | 5040 | 5050 | 5030 | 12740 |
| 382 | 20240328 | 123300 | 2225948430 | 5050 | 5040 | 5050 | 5040 | 1505 |
| 383 | 20240328 | 123200 | 2218363190 | 5040 | 5040 | 5040 | 5030 | 891 |
| 384 | 20240328 | 123100 | 2213880310 | 5040 | 5040 | 5050 | 5030 | 4115 |
| 385 | 20240328 | 123000 | 2193153710 | 5040 | 5040 | 5040 | 5030 | 3594 |
| 386 | 20240328 | 122900 | 2175043390 | 5040 | 5030 | 5040 | 5030 | 3401 |
| 387 | 20240328 | 122800 | 2157922810 | 5030 | 5040 | 5040 | 5030 | 10107 |
| 388 | 20240328 | 122700 | 2107053150 | 5040 | 5040 | 5050 | 5040 | 7573 |
| 389 | 20240328 | 122600 | 2068885220 | 5050 | 5040 | 5050 | 5040 | 2079 |
| 390 | 20240328 | 122500 | 2058401930 | 5050 | 5040 | 5050 | 5040 | 778 |
| 391 | 20240328 | 122400 | 2054480750 | 5040 | 5050 | 5050 | 5040 | 4191 |
| 392 | 20240328 | 122300 | 2033354480 | 5050 | 5060 | 5060 | 5050 | 16055 |
| 393 | 20240328 | 122200 | 1952265710 | 5060 | 5060 | 5060 | 5060 | 471 |
| 394 | 20240328 | 122100 | 1949882450 | 5060 | 5060 | 5060 | 5050 | 619 |
| 395 | 20240328 | 122000 | 1946752210 | 5060 | 5060 | 5060 | 5060 | 11 |
| 396 | 20240328 | 121900 | 1946696550 | 5060 | 5050 | 5060 | 5050 | 599 |
| 397 | 20240328 | 121800 | 1943665620 | 5060 | 5060 | 5060 | 5050 | 2209 |
| 398 | 20240328 | 121700 | 1932505690 | 5050 | 5050 | 5060 | 5050 | 308 |
| 399 | 20240328 | 121600 | 1930950240 | 5060 | 5070 | 5070 | 5050 | 899 |
| 400 | 20240328 | 121500 | 1926402780 | 5070 | 5070 | 5070 | 5050 | 1026 |
| 401 | 20240328 | 121400 | 1921206000 | 5070 | 5070 | 5070 | 5060 | 2045 |
| 402 | 20240328 | 121300 | 1910857950 | 5060 | 5060 | 5070 | 5060 | 1526 |
| 403 | 20240328 | 121200 | 1903136350 | 5070 | 5070 | 5070 | 5060 | 383 |
| 404 | 20240328 | 121100 | 1901198330 | 5060 | 5070 | 5070 | 5060 | 24 |
| 405 | 20240328 | 121000 | 1901076850 | 5070 | 5070 | 5070 | 5060 | 242 |
| 406 | 20240328 | 120900 | 1899850110 | 5070 | 5060 | 5070 | 5060 | 1165 |
| 407 | 20240328 | 120800 | 1893953670 | 5060 | 5070 | 5070 | 5060 | 545 |
| 408 | 20240328 | 120700 | 1891195920 | 5070 | 5060 | 5070 | 5050 | 1130 |
| 409 | 20240328 | 120600 | 1885477910 | 5060 | 5070 | 5070 | 5060 | 1731 |
| 410 | 20240328 | 120500 | 1876719010 | 5070 | 5070 | 5070 | 5070 | 3 |
| 411 | 20240328 | 120400 | 1876703800 | 5070 | 5070 | 5070 | 5070 | 4 |
| 412 | 20240328 | 120300 | 1876683520 | 5070 | 5060 | 5070 | 5060 | 260 |
| 413 | 20240328 | 120200 | 1875367870 | 5070 | 5060 | 5070 | 5060 | 509 |
| 414 | 20240328 | 120100 | 1872792300 | 5060 | 5060 | 5060 | 5060 | 1872 |
| 415 | 20240328 | 120000 | 1863319980 | 5070 | 5070 | 5070 | 5060 | 101 |
| 416 | 20240328 | 115900 | 1862808890 | 5060 | 5070 | 5070 | 5060 | 1203 |
| 417 | 20240328 | 115800 | 1856721680 | 5060 | 5070 | 5070 | 5060 | 1708 |
| 418 | 20240328 | 115700 | 1848066220 | 5060 | 5060 | 5070 | 5060 | 70 |
| 419 | 20240328 | 115600 | 1847711990 | 5060 | 5060 | 5060 | 5060 | 5 |
| 420 | 20240328 | 115500 | 1847686690 | 5060 | 5060 | 5060 | 5050 | 3333 |
| 421 | 20240328 | 115400 | 1830821720 | 5060 | 5050 | 5060 | 5050 | 1086 |
| 422 | 20240328 | 115300 | 1825327040 | 5060 | 5060 | 5060 | 5060 | 4868 |
| 423 | 20240328 | 115200 | 1800694960 | 5070 | 5070 | 5070 | 5070 | 317 |
| 424 | 20240328 | 115100 | 1799087770 | 5070 | 5070 | 5070 | 5070 | 199 |
| 425 | 20240328 | 115000 | 1798078840 | 5070 | 5060 | 5070 | 5060 | 1393 |
| 426 | 20240328 | 114900 | 1791030180 | 5060 | 5060 | 5060 | 5060 | 8406 |
| 427 | 20240328 | 114800 | 1748495820 | 5070 | 5070 | 5070 | 5070 | 264 |
| 428 | 20240328 | 114700 | 1747157340 | 5070 | 5070 | 5070 | 5060 | 858 |
| 429 | 20240328 | 114600 | 1742815150 | 5070 | 5060 | 5070 | 5060 | 616 |
| 430 | 20240328 | 114500 | 1739692060 | 5060 | 5070 | 5070 | 5060 | 3005 |
| 431 | 20240328 | 114400 | 1724476170 | 5070 | 5060 | 5070 | 5060 | 270 |
| 432 | 20240328 | 114300 | 1723109770 | 5070 | 5070 | 5070 | 5060 | 933 |
| 433 | 20240328 | 114200 | 1718388120 | 5070 | 5060 | 5070 | 5060 | 225 |
| 434 | 20240328 | 114100 | 1717249580 | 5070 | 5070 | 5070 | 5070 | 28 |
| 435 | 20240328 | 114000 | 1717107620 | 5070 | 5070 | 5070 | 5060 | 358 |
| 436 | 20240328 | 113900 | 1715295100 | 5070 | 5070 | 5070 | 5070 | 24 |
| 437 | 20240328 | 113800 | 1715173420 | 5070 | 5060 | 5070 | 5060 | 901 |
| 438 | 20240328 | 113700 | 1710605470 | 5070 | 5070 | 5070 | 5060 | 480 |
| 439 | 20240328 | 113600 | 1708172870 | 5070 | 5070 | 5070 | 5060 | 211 |
| 440 | 20240328 | 113500 | 1707103400 | 5070 | 5070 | 5070 | 5070 | 3779 |
| 441 | 20240328 | 113400 | 1687943870 | 5080 | 5080 | 5080 | 5070 | 205 |
| 442 | 20240328 | 113300 | 1686902480 | 5080 | 5080 | 5080 | 5080 | 2 |
| 443 | 20240328 | 113200 | 1686892320 | 5080 | 5070 | 5080 | 5060 | 732 |
| 444 | 20240328 | 113100 | 1683181080 | 5080 | 5070 | 5080 | 5060 | 2647 |
| 445 | 20240328 | 113000 | 1669765740 | 5070 | 5080 | 5080 | 5070 | 601 |
| 446 | 20240328 | 112900 | 1666712670 | 5080 | 5080 | 5080 | 5080 | 675 |
| 447 | 20240328 | 112800 | 1663283670 | 5080 | 5080 | 5080 | 5080 | 34 |
| 448 | 20240328 | 112700 | 1663110950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 449 | 20240328 | 112600 | 1663110950 | 5080 | 5080 | 5080 | 5070 | 39 |
| 450 | 20240328 | 112500 | 1662912870 | 5080 | 5080 | 5090 | 5070 | 2005 |
| 451 | 20240328 | 112400 | 1652742460 | 5090 | 5080 | 5090 | 5080 | 1200 |
| 452 | 20240328 | 112300 | 1646646430 | 5090 | 5080 | 5090 | 5080 | 697 |
| 453 | 20240328 | 112200 | 1643105560 | 5090 | 5090 | 5090 | 5090 | 1 |
| 454 | 20240328 | 112100 | 1643100470 | 5090 | 5080 | 5090 | 5080 | 2556 |
| 455 | 20240328 | 112000 | 1630115780 | 5090 | 5080 | 5090 | 5080 | 1380 |
| 456 | 20240328 | 111900 | 1623105360 | 5080 | 5080 | 5080 | 5070 | 2168 |
| 457 | 20240328 | 111800 | 1612093420 | 5080 | 5090 | 5090 | 5080 | 402 |
| 458 | 20240328 | 111700 | 1610047260 | 5090 | 5080 | 5090 | 5080 | 126 |
| 459 | 20240328 | 111600 | 1609407150 | 5080 | 5080 | 5080 | 5080 | 501 |
| 460 | 20240328 | 111500 | 1606862070 | 5090 | 5090 | 5090 | 5080 | 218 |
| 461 | 20240328 | 111400 | 1605754580 | 5080 | 5080 | 5080 | 5080 | 764 |
| 462 | 20240328 | 111300 | 1601873460 | 5080 | 5090 | 5090 | 5080 | 1681 |
| 463 | 20240328 | 111200 | 1593333970 | 5090 | 5080 | 5090 | 5080 | 1510 |
| 464 | 20240328 | 111100 | 1585662970 | 5090 | 5090 | 5090 | 5090 | 73 |
| 465 | 20240328 | 111000 | 1585291400 | 5090 | 5080 | 5090 | 5080 | 417 |
| 466 | 20240328 | 110900 | 1583169370 | 5080 | 5090 | 5090 | 5080 | 238 |
| 467 | 20240328 | 110800 | 1581958590 | 5090 | 5100 | 5100 | 5090 | 94 |
| 468 | 20240328 | 110700 | 1581480090 | 5100 | 5090 | 5100 | 5080 | 1840 |
| 469 | 20240328 | 110600 | 1572114880 | 5090 | 5090 | 5090 | 5090 | 381 |
| 470 | 20240328 | 110500 | 1570175590 | 5090 | 5080 | 5090 | 5080 | 137 |
| 471 | 20240328 | 110400 | 1569478320 | 5090 | 5090 | 5090 | 5080 | 1446 |
| 472 | 20240328 | 110300 | 1562120360 | 5090 | 5080 | 5090 | 5080 | 483 |
| 473 | 20240328 | 110200 | 1559666670 | 5080 | 5070 | 5080 | 5070 | 642 |
| 474 | 20240328 | 110100 | 1556411710 | 5080 | 5090 | 5090 | 5070 | 2144 |
| 475 | 20240328 | 110000 | 1545538440 | 5090 | 5090 | 5090 | 5090 | 13 |
| 476 | 20240328 | 105900 | 1545472270 | 5090 | 5070 | 5090 | 5070 | 629 |
| 477 | 20240328 | 105800 | 1542279940 | 5070 | 5080 | 5090 | 5070 | 2205 |
| 478 | 20240328 | 105700 | 1531088770 | 5090 | 5090 | 5090 | 5090 | 57 |
| 479 | 20240328 | 105600 | 1530798640 | 5090 | 5090 | 5090 | 5080 | 12 |
| 480 | 20240328 | 105500 | 1530737570 | 5090 | 5090 | 5090 | 5080 | 415 |
| 481 | 20240328 | 105400 | 1528626220 | 5090 | 5090 | 5090 | 5090 | 80 |
| 482 | 20240328 | 105300 | 1528219020 | 5090 | 5090 | 5090 | 5080 | 753 |
| 483 | 20240328 | 105200 | 1524386850 | 5090 | 5090 | 5090 | 5080 | 1954 |
| 484 | 20240328 | 105100 | 1514452370 | 5090 | 5090 | 5090 | 5080 | 611 |
| 485 | 20240328 | 105000 | 1511347980 | 5080 | 5080 | 5090 | 5080 | 96 |
| 486 | 20240328 | 104900 | 1510860280 | 5090 | 5070 | 5090 | 5070 | 6205 |
| 487 | 20240328 | 104800 | 1479338180 | 5080 | 5080 | 5080 | 5080 | 52 |
| 488 | 20240328 | 104700 | 1479074020 | 5090 | 5090 | 5090 | 5060 | 14739 |
| 489 | 20240328 | 104600 | 1404440710 | 5090 | 5090 | 5090 | 5090 | 105 |
| 490 | 20240328 | 104500 | 1403906260 | 5080 | 5090 | 5090 | 5080 | 4 |
| 491 | 20240328 | 104400 | 1403885920 | 5070 | 5080 | 5100 | 5070 | 1577 |
| 492 | 20240328 | 104300 | 1395876200 | 5090 | 5100 | 5100 | 5090 | 336 |
| 493 | 20240328 | 104200 | 1394163000 | 5100 | 5100 | 5100 | 5080 | 1190 |
| 494 | 20240328 | 104100 | 1388103030 | 5100 | 5090 | 5100 | 5090 | 59 |
| 495 | 20240328 | 104000 | 1387802680 | 5090 | 5090 | 5090 | 5090 | 5 |
| 496 | 20240328 | 103900 | 1387777230 | 5100 | 5100 | 5100 | 5100 | 3 |
| 497 | 20240328 | 103800 | 1387761930 | 5100 | 5100 | 5100 | 5090 | 3004 |
| 498 | 20240328 | 103700 | 1372471530 | 5100 | 5090 | 5100 | 5090 | 92 |
| 499 | 20240328 | 103600 | 1372002430 | 5090 | 5080 | 5100 | 5080 | 2450 |
| 500 | 20240328 | 103500 | 1359550910 | 5100 | 5100 | 5100 | 5080 | 563 |
| 501 | 20240328 | 103400 | 1356690270 | 5110 | 5100 | 5110 | 5080 | 1629 |
| 502 | 20240328 | 103300 | 1348404650 | 5110 | 5110 | 5110 | 5110 | 10 |
| 503 | 20240328 | 103200 | 1348353550 | 5110 | 5100 | 5110 | 5090 | 338 |
| 504 | 20240328 | 103100 | 1346632930 | 5100 | 5110 | 5110 | 5100 | 920 |
| 505 | 20240328 | 103000 | 1341940850 | 5100 | 5100 | 5110 | 5100 | 1812 |
| 506 | 20240328 | 102900 | 1332699630 | 5100 | 5090 | 5110 | 5090 | 2021 |
| 507 | 20240328 | 102800 | 1322392570 | 5090 | 5100 | 5110 | 5090 | 2987 |
| 508 | 20240328 | 102700 | 1307167370 | 5100 | 5110 | 5110 | 5100 | 51 |
| 509 | 20240328 | 102600 | 1306907220 | 5110 | 5110 | 5110 | 5100 | 338 |
| 510 | 20240328 | 102500 | 1305183040 | 5110 | 5110 | 5110 | 5110 | 2 |
| 511 | 20240328 | 102400 | 1305172820 | 5110 | 5110 | 5110 | 5110 | 82 |
| 512 | 20240328 | 102300 | 1304753800 | 5120 | 5120 | 5120 | 5120 | 6 |
| 513 | 20240328 | 102200 | 1304723080 | 5120 | 5110 | 5120 | 5110 | 131 |
| 514 | 20240328 | 102100 | 1304052860 | 5110 | 5110 | 5110 | 5110 | 383 |
| 515 | 20240328 | 102000 | 1302095730 | 5120 | 5120 | 5120 | 5120 | 601 |
| 516 | 20240328 | 101900 | 1299018610 | 5120 | 5120 | 5120 | 5120 | 113 |
| 517 | 20240328 | 101800 | 1298440050 | 5130 | 5120 | 5130 | 5110 | 261 |
| 518 | 20240328 | 101700 | 1297105710 | 5130 | 5120 | 5130 | 5110 | 94 |
| 519 | 20240328 | 101600 | 1296624430 | 5120 | 5120 | 5120 | 5110 | 1375 |
| 520 | 20240328 | 101500 | 1289592960 | 5120 | 5120 | 5120 | 5120 | 744 |
| 521 | 20240328 | 101400 | 1285783680 | 5110 | 5100 | 5110 | 5100 | 110 |
| 522 | 20240328 | 101300 | 1285221680 | 5100 | 5110 | 5110 | 5100 | 619 |
| 523 | 20240328 | 101200 | 1282061770 | 5120 | 5130 | 5130 | 5090 | 6303 |
| 524 | 20240328 | 101100 | 1249892410 | 5130 | 5100 | 5130 | 5100 | 5624 |
| 525 | 20240328 | 101000 | 1221106630 | 5090 | 5100 | 5120 | 5090 | 1892 |
| 526 | 20240328 | 100900 | 1211459310 | 5100 | 5110 | 5120 | 5100 | 589 |
| 527 | 20240328 | 100800 | 1208453900 | 5120 | 5120 | 5120 | 5110 | 35 |
| 528 | 20240328 | 100700 | 1208274710 | 5120 | 5110 | 5120 | 5110 | 170 |
| 529 | 20240328 | 100600 | 1207405970 | 5110 | 5110 | 5110 | 5110 | 951 |
| 530 | 20240328 | 100500 | 1202546360 | 5110 | 5120 | 5120 | 5110 | 95 |
| 531 | 20240328 | 100400 | 1202060760 | 5120 | 5100 | 5120 | 5100 | 203 |
| 532 | 20240328 | 100300 | 1201025400 | 5100 | 5070 | 5110 | 5060 | 6094 |
| 533 | 20240328 | 100200 | 1170044490 | 5070 | 5110 | 5110 | 5070 | 941 |
| 534 | 20240328 | 100100 | 1165262420 | 5090 | 5090 | 5120 | 5060 | 13329 |
| 535 | 20240328 | 100000 | 1097593220 | 5130 | 5110 | 5130 | 5090 | 3083 |
| 536 | 20240328 | 095900 | 1081839560 | 5110 | 5100 | 5110 | 5100 | 4129 |
| 537 | 20240328 | 095800 | 1060753370 | 5100 | 5110 | 5120 | 5100 | 1024 |
| 538 | 20240328 | 095700 | 1055529570 | 5110 | 5120 | 5120 | 5110 | 166 |
| 539 | 20240328 | 095600 | 1054681300 | 5120 | 5120 | 5120 | 5120 | 4 |
| 540 | 20240328 | 095500 | 1054660820 | 5120 | 5130 | 5130 | 5120 | 201 |
| 541 | 20240328 | 095400 | 1053631690 | 5110 | 5120 | 5120 | 5110 | 2584 |
| 542 | 20240328 | 095300 | 1040411850 | 5120 | 5120 | 5120 | 5120 | 86 |
| 543 | 20240328 | 095200 | 1039971530 | 5120 | 5130 | 5130 | 5120 | 269 |
| 544 | 20240328 | 095100 | 1038593500 | 5130 | 5130 | 5130 | 5120 | 202 |
| 545 | 20240328 | 095000 | 1037559240 | 5130 | 5120 | 5130 | 5110 | 2381 |
| 546 | 20240328 | 094900 | 1025387490 | 5120 | 5130 | 5130 | 5120 | 842 |
| 547 | 20240328 | 094800 | 1021072030 | 5130 | 5140 | 5140 | 5130 | 27 |
| 548 | 20240328 | 094700 | 1020933350 | 5130 | 5140 | 5140 | 5130 | 2494 |
| 549 | 20240328 | 094600 | 1008134200 | 5140 | 5140 | 5140 | 5130 | 719 |
| 550 | 20240328 | 094500 | 1004439600 | 5140 | 5140 | 5140 | 5140 | 117 |
| 551 | 20240328 | 094400 | 1003838220 | 5140 | 5130 | 5140 | 5130 | 429 |
| 552 | 20240328 | 094300 | 1001634380 | 5140 | 5130 | 5140 | 5130 | 1015 |
| 553 | 20240328 | 094200 | 996426790 | 5130 | 5140 | 5140 | 5130 | 2145 |
| 554 | 20240328 | 094100 | 985421900 | 5140 | 5140 | 5140 | 5130 | 48 |
| 555 | 20240328 | 094000 | 985175280 | 5140 | 5130 | 5140 | 5130 | 2076 |
| 556 | 20240328 | 093900 | 974517000 | 5130 | 5130 | 5130 | 5110 | 35 |
| 557 | 20240328 | 093800 | 974338030 | 5130 | 5120 | 5130 | 5120 | 551 |
| 558 | 20240328 | 093700 | 971516900 | 5120 | 5140 | 5140 | 5120 | 553 |
| 559 | 20240328 | 093600 | 968685500 | 5120 | 5140 | 5140 | 5120 | 213 |
| 560 | 20240328 | 093500 | 967590880 | 5140 | 5130 | 5140 | 5130 | 1008 |
| 561 | 20240328 | 093400 | 962419770 | 5130 | 5130 | 5130 | 5130 | 123 |
| 562 | 20240328 | 093300 | 961788780 | 5130 | 5090 | 5130 | 5090 | 4812 |
| 563 | 20240328 | 093200 | 937254700 | 5090 | 5100 | 5110 | 5090 | 2146 |
| 564 | 20240328 | 093100 | 926316290 | 5090 | 5100 | 5100 | 5080 | 1110 |
| 565 | 20240328 | 093000 | 920663640 | 5100 | 5090 | 5100 | 5090 | 260 |
| 566 | 20240328 | 092900 | 919340140 | 5100 | 5100 | 5100 | 5080 | 2894 |
| 567 | 20240328 | 092800 | 904612800 | 5100 | 5100 | 5110 | 5090 | 481 |
| 568 | 20240328 | 092700 | 902159710 | 5100 | 5100 | 5110 | 5100 | 2078 |
| 569 | 20240328 | 092600 | 891561850 | 5100 | 5100 | 5110 | 5100 | 485 |
| 570 | 20240328 | 092500 | 889088320 | 5110 | 5110 | 5110 | 5090 | 977 |
| 571 | 20240328 | 092400 | 884102290 | 5100 | 5110 | 5110 | 5100 | 406 |
| 572 | 20240328 | 092300 | 882030570 | 5100 | 5100 | 5100 | 5090 | 6226 |
| 573 | 20240328 | 092200 | 850288670 | 5100 | 5100 | 5100 | 5090 | 1148 |
| 574 | 20240328 | 092100 | 844434260 | 5100 | 5090 | 5100 | 5080 | 2272 |
| 575 | 20240328 | 092000 | 832885100 | 5090 | 5080 | 5090 | 5070 | 4090 |
| 576 | 20240328 | 091900 | 812080990 | 5080 | 5060 | 5080 | 5060 | 2696 |
| 577 | 20240328 | 091800 | 798430210 | 5070 | 5080 | 5080 | 5060 | 11364 |
| 578 | 20240328 | 091700 | 740853430 | 5090 | 5090 | 5090 | 5070 | 2466 |
| 579 | 20240328 | 091600 | 728325880 | 5090 | 5090 | 5090 | 5080 | 3423 |
| 580 | 20240328 | 091500 | 710933760 | 5090 | 5090 | 5090 | 5070 | 2633 |
| 581 | 20240328 | 091400 | 697560510 | 5080 | 5100 | 5100 | 5080 | 9125 |
| 582 | 20240328 | 091300 | 651175090 | 5100 | 5100 | 5100 | 5090 | 3459 |
| 583 | 20240328 | 091200 | 633558050 | 5100 | 5120 | 5120 | 5100 | 2652 |
| 584 | 20240328 | 091100 | 620025820 | 5110 | 5100 | 5110 | 5100 | 1026 |
| 585 | 20240328 | 091000 | 614792500 | 5100 | 5120 | 5120 | 5080 | 31148 |
| 586 | 20240328 | 090900 | 456054760 | 5120 | 5130 | 5160 | 5110 | 11400 |
| 587 | 20240328 | 090800 | 397610560 | 5160 | 5160 | 5180 | 5130 | 15916 |
| 588 | 20240328 | 090700 | 315732680 | 5180 | 5170 | 5180 | 5140 | 2785 |
| 589 | 20240328 | 090600 | 301359120 | 5140 | 5150 | 5170 | 5140 | 3679 |
| 590 | 20240328 | 090500 | 282384770 | 5170 | 5220 | 5220 | 5140 | 17114 |
| 591 | 20240328 | 090400 | 193896780 | 5190 | 5180 | 5220 | 5160 | 7868 |
| 592 | 20240328 | 090300 | 153167600 | 5170 | 5170 | 5170 | 5150 | 6441 |
| 593 | 20240328 | 090200 | 119929140 | 5170 | 5150 | 5190 | 5150 | 4133 |
| 594 | 20240328 | 090100 | 98605870 | 5150 | 5140 | 5180 | 5140 | 7677 |
| 595 | 20240328 | 090000 | 58998920 | 5140 | 5150 | 5160 | 5140 | 10957 |